| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.26 03:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=0; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
| Bars in test | 4495 | Ticks modelled | 6972203 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -4680.64 | Gross profit | 7061.56 | Gross loss | -11742.19 |
| Profit factor | 0.60 | Expected payoff | -5.74 | ||
| Absolute drawdown | 6896.55 | Maximal drawdown | 7431.61 (70.54%) | Relative drawdown | 70.54% (7431.61) |
| Total trades | 816 | Short positions (won %) | 426 (70.89%) | Long positions (won %) | 390 (75.64%) |
| Profit trades (% of total) | 597 (73.16%) | Loss trades (% of total) | 219 (26.84%) | ||
| Largest | profit trade | 383.68 | loss trade | -2777.61 | |
| Average | profit trade | 11.83 | loss trade | -53.62 | |
| Maximum | consecutive wins (profit in money) | 21 (99.52) | consecutive losses (loss in money) | 9 (-1471.42) | |
| Maximal | consecutive profit (count of wins) | 415.26 (8) | consecutive loss (count of losses) | -6761.59 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.26 04:00 | buy | 1 | 0.01 | 0.80850 | 0.77550 | 0.81180 | ||
| 2 | 2009.01.26 04:00 | buy limit | 2 | 0.03 | 0.80539 | 0.77239 | 0.80869 | ||
| 3 | 2009.01.26 07:10 | buy | 2 | 0.03 | 0.80539 | 0.77239 | 0.80869 | ||
| 4 | 2009.01.26 07:10 | buy limit | 3 | 0.07 | 0.80235 | 0.76935 | 0.80565 | ||
| 5 | 2009.01.26 10:09 | buy | 3 | 0.07 | 0.80235 | 0.76935 | 0.80565 | ||
| 6 | 2009.01.26 10:09 | buy limit | 4 | 0.15 | 0.79935 | 0.76635 | 0.80265 | ||
| 7 | 2009.01.26 10:19 | buy | 4 | 0.15 | 0.79935 | 0.76635 | 0.80265 | ||
| 8 | 2009.01.26 10:19 | buy limit | 5 | 0.31 | 0.79629 | 0.76329 | 0.79959 | ||
| 9 | 2009.01.26 11:32 | t/p | 4 | 0.15 | 0.80265 | 0.76635 | 0.80265 | 45.47 | 10045.47 |
| 10 | 2009.01.26 11:32 | close | 1 | 0.01 | 0.80267 | 0.77550 | 0.81180 | -5.36 | 10040.11 |
| 11 | 2009.01.26 11:32 | close | 3 | 0.07 | 0.80267 | 0.76935 | 0.80565 | 2.05 | 10042.16 |
| 12 | 2009.01.26 11:32 | close | 2 | 0.03 | 0.80267 | 0.77239 | 0.80869 | -7.50 | 10034.66 |
| 13 | 2009.01.26 11:32 | delete | 5 | 0.31 | 0.79629 | 0.76329 | 0.79959 | ||
| 14 | 2009.01.26 20:00 | sell | 6 | 0.01 | 0.80780 | 0.84080 | 0.80450 | ||
| 15 | 2009.01.26 20:00 | sell limit | 7 | 0.03 | 0.81081 | 0.84381 | 0.80751 | ||
| 16 | 2009.01.26 20:13 | t/p | 6 | 0.01 | 0.80450 | 0.84080 | 0.80450 | 3.04 | 10037.70 |
| 17 | 2009.01.26 20:13 | delete | 7 | 0.03 | 0.81081 | 0.84381 | 0.80751 | ||
| 18 | 2009.01.26 23:00 | buy | 8 | 0.01 | 0.80670 | 0.77370 | 0.81000 | ||
| 19 | 2009.01.26 23:00 | buy limit | 9 | 0.03 | 0.80390 | 0.77090 | 0.80720 | ||
| 20 | 2009.01.26 23:33 | sell | 10 | 0.01 | 0.80948 | 0.84248 | 0.80618 | ||
| 21 | 2009.01.26 23:33 | sell limit | 11 | 0.03 | 0.81260 | 0.84560 | 0.80930 | ||
| 22 | 2009.01.27 00:40 | t/p | 8 | 0.01 | 0.81000 | 0.77370 | 0.81000 | 3.10 | 10040.80 |
| 23 | 2009.01.27 00:40 | delete | 9 | 0.03 | 0.80390 | 0.77090 | 0.80720 | ||
| 24 | 2009.01.27 06:09 | sell | 11 | 0.03 | 0.81260 | 0.84560 | 0.80930 | ||
| 25 | 2009.01.27 06:09 | sell limit | 12 | 0.07 | 0.81568 | 0.84868 | 0.81238 | ||
| 26 | 2009.01.27 08:31 | sell | 12 | 0.07 | 0.81568 | 0.84868 | 0.81238 | ||
| 27 | 2009.01.27 08:31 | sell limit | 13 | 0.15 | 0.81870 | 0.85170 | 0.81540 | ||
| 28 | 2009.01.27 09:45 | t/p | 12 | 0.07 | 0.81238 | 0.84868 | 0.81238 | 21.23 | 10062.03 |
| 29 | 2009.01.27 09:45 | close | 10 | 0.01 | 0.81238 | 0.84248 | 0.80618 | -2.74 | 10059.29 |
| 30 | 2009.01.27 09:45 | delete | 13 | 0.15 | 0.81870 | 0.85170 | 0.81540 | ||
| 31 | 2009.01.27 09:45 | close | 11 | 0.03 | 0.81238 | 0.84560 | 0.80930 | 0.61 | 10059.90 |
| 32 | 2009.01.27 15:00 | sell | 14 | 0.01 | 0.81450 | 0.84750 | 0.81120 | ||
| 33 | 2009.01.27 15:00 | sell limit | 15 | 0.03 | 0.81748 | 0.85048 | 0.81418 | ||
| 34 | 2009.01.27 16:08 | t/p | 14 | 0.01 | 0.81120 | 0.84750 | 0.81120 | 3.03 | 10062.93 |
| 35 | 2009.01.27 16:08 | delete | 15 | 0.03 | 0.81748 | 0.85048 | 0.81418 | ||
| 36 | 2009.01.27 16:09 | buy | 16 | 0.01 | 0.81070 | 0.77770 | 0.81400 | ||
| 37 | 2009.01.27 16:09 | buy limit | 17 | 0.03 | 0.80771 | 0.77471 | 0.81101 | ||
| 38 | 2009.01.27 21:29 | sell | 18 | 0.01 | 0.81350 | 0.84650 | 0.81020 | ||
| 39 | 2009.01.27 21:29 | sell limit | 19 | 0.03 | 0.81647 | 0.84947 | 0.81317 | ||
| 40 | 2009.01.27 23:19 | t/p | 16 | 0.01 | 0.81400 | 0.77770 | 0.81400 | 3.03 | 10065.96 |
| 41 | 2009.01.27 23:19 | delete | 17 | 0.03 | 0.80771 | 0.77471 | 0.81101 | ||
| 42 | 2009.01.28 01:28 | sell | 19 | 0.03 | 0.81647 | 0.84947 | 0.81317 | ||
| 43 | 2009.01.28 01:28 | sell limit | 20 | 0.07 | 0.81950 | 0.85250 | 0.81620 | ||
| 44 | 2009.01.28 01:50 | t/p | 19 | 0.03 | 0.81317 | 0.84947 | 0.81317 | 9.10 | 10075.06 |
| 45 | 2009.01.28 01:50 | close | 18 | 0.01 | 0.81315 | 0.84650 | 0.81020 | 0.25 | 10075.31 |
| 46 | 2009.01.28 01:50 | delete | 20 | 0.07 | 0.81950 | 0.85250 | 0.81620 | ||
| 47 | 2009.01.28 01:55 | sell | 21 | 0.01 | 0.81378 | 0.84678 | 0.81048 | ||
| 48 | 2009.01.28 01:55 | sell limit | 22 | 0.03 | 0.81683 | 0.84983 | 0.81353 | ||
| 49 | 2009.01.28 03:31 | sell | 22 | 0.03 | 0.81683 | 0.84983 | 0.81353 | ||
| 50 | 2009.01.28 03:31 | sell limit | 23 | 0.07 | 0.81988 | 0.85288 | 0.81658 | ||
| 51 | 2009.01.28 07:46 | sell | 23 | 0.07 | 0.81988 | 0.85288 | 0.81658 | ||
| 52 | 2009.01.28 07:46 | sell limit | 24 | 0.15 | 0.82288 | 0.85588 | 0.81958 | ||
| 53 | 2009.01.28 08:33 | t/p | 23 | 0.07 | 0.81658 | 0.85288 | 0.81658 | 21.24 | 10096.55 |
| 54 | 2009.01.28 08:33 | close | 21 | 0.01 | 0.81658 | 0.84678 | 0.81048 | -2.58 | 10093.97 |
| 55 | 2009.01.28 08:33 | delete | 24 | 0.15 | 0.82288 | 0.85588 | 0.81958 | ||
| 56 | 2009.01.28 08:33 | close | 22 | 0.03 | 0.81658 | 0.84983 | 0.81353 | 0.69 | 10094.66 |
| 57 | 2009.01.28 11:00 | buy | 25 | 0.01 | 0.81340 | 0.78040 | 0.81670 | ||
| 58 | 2009.01.28 11:00 | buy limit | 26 | 0.03 | 0.81044 | 0.77744 | 0.81374 | ||
| 59 | 2009.01.28 12:42 | t/p | 25 | 0.01 | 0.81670 | 0.78040 | 0.81670 | 3.04 | 10097.70 |
| 60 | 2009.01.28 12:42 | delete | 26 | 0.03 | 0.81044 | 0.77744 | 0.81374 | ||
| 61 | 2009.01.28 12:42 | buy | 27 | 0.01 | 0.81714 | 0.78414 | 0.82044 | ||
| 62 | 2009.01.28 12:42 | buy limit | 28 | 0.03 | 0.81413 | 0.78113 | 0.81743 | ||
| 63 | 2009.01.28 14:02 | sell | 29 | 0.01 | 0.81712 | 0.85012 | 0.81382 | ||
| 64 | 2009.01.28 14:02 | sell limit | 30 | 0.03 | 0.82013 | 0.85313 | 0.81683 | ||
| 65 | 2009.01.28 14:32 | buy | 28 | 0.03 | 0.81413 | 0.78113 | 0.81743 | ||
| 66 | 2009.01.28 14:32 | buy limit | 31 | 0.07 | 0.81111 | 0.77811 | 0.81441 | ||
| 67 | 2009.01.28 14:32 | t/p | 29 | 0.01 | 0.81382 | 0.85012 | 0.81382 | 3.03 | 10100.73 |
| 68 | 2009.01.28 14:32 | delete | 30 | 0.03 | 0.82013 | 0.85313 | 0.81683 | ||
| 69 | 2009.01.28 14:39 | buy | 31 | 0.07 | 0.81111 | 0.77811 | 0.81441 | ||
| 70 | 2009.01.28 14:39 | buy limit | 32 | 0.15 | 0.80806 | 0.77506 | 0.81136 | ||
| 71 | 2009.01.28 14:53 | buy | 32 | 0.15 | 0.80806 | 0.77506 | 0.81136 | ||
| 72 | 2009.01.28 14:53 | buy limit | 33 | 0.31 | 0.80503 | 0.77203 | 0.80833 | ||
| 73 | 2009.01.28 19:51 | t/p | 32 | 0.15 | 0.81136 | 0.77506 | 0.81136 | 45.51 | 10146.24 |
| 74 | 2009.01.28 19:51 | close | 27 | 0.01 | 0.81138 | 0.78414 | 0.82044 | -5.30 | 10140.94 |
| 75 | 2009.01.28 19:51 | close | 31 | 0.07 | 0.81138 | 0.77811 | 0.81441 | 1.74 | 10142.68 |
| 76 | 2009.01.28 19:51 | close | 28 | 0.03 | 0.81138 | 0.78113 | 0.81743 | -7.58 | 10135.10 |
| 77 | 2009.01.28 19:51 | delete | 33 | 0.31 | 0.80503 | 0.77203 | 0.80833 | ||
| 78 | 2009.01.28 23:00 | buy | 34 | 0.01 | 0.80690 | 0.77390 | 0.81020 | ||
| 79 | 2009.01.28 23:00 | buy limit | 35 | 0.03 | 0.80382 | 0.77082 | 0.80712 | ||
| 80 | 2009.01.29 00:20 | t/p | 34 | 0.01 | 0.81020 | 0.77390 | 0.81020 | 3.24 | 10138.34 |
| 81 | 2009.01.29 00:20 | delete | 35 | 0.03 | 0.80382 | 0.77082 | 0.80712 | ||
| 82 | 2009.01.29 00:38 | buy | 36 | 0.01 | 0.80756 | 0.77456 | 0.81086 | ||
| 83 | 2009.01.29 00:38 | buy limit | 37 | 0.03 | 0.80449 | 0.77149 | 0.80779 | ||
| 84 | 2009.01.29 05:11 | buy | 37 | 0.03 | 0.80449 | 0.77149 | 0.80779 | ||
| 85 | 2009.01.29 05:11 | buy limit | 38 | 0.07 | 0.80146 | 0.76846 | 0.80476 | ||
| 86 | 2009.01.29 08:03 | buy | 38 | 0.07 | 0.80146 | 0.76846 | 0.80476 | ||
| 87 | 2009.01.29 08:03 | buy limit | 39 | 0.15 | 0.79846 | 0.76546 | 0.80176 | ||
| 88 | 2009.01.29 13:31 | buy | 39 | 0.15 | 0.79846 | 0.76546 | 0.80176 | ||
| 89 | 2009.01.29 13:31 | buy limit | 40 | 0.31 | 0.79545 | 0.76245 | 0.79875 | ||
| 90 | 2009.01.29 14:56 | t/p | 39 | 0.15 | 0.80176 | 0.76546 | 0.80176 | 45.48 | 10183.82 |
| 91 | 2009.01.29 14:56 | close | 36 | 0.01 | 0.80176 | 0.77456 | 0.81086 | -5.33 | 10178.49 |
| 92 | 2009.01.29 14:56 | close | 38 | 0.07 | 0.80176 | 0.76846 | 0.80476 | 1.93 | 10180.42 |
| 93 | 2009.01.29 14:56 | close | 37 | 0.03 | 0.80176 | 0.77149 | 0.80779 | -7.52 | 10172.90 |
| 94 | 2009.01.29 14:56 | delete | 40 | 0.31 | 0.79545 | 0.76245 | 0.79875 | ||
| 95 | 2009.01.29 19:00 | buy | 41 | 0.01 | 0.79880 | 0.76580 | 0.80210 | ||
| 96 | 2009.01.29 19:00 | buy limit | 42 | 0.03 | 0.79581 | 0.76281 | 0.79911 | ||
| 97 | 2009.01.30 00:38 | buy | 42 | 0.03 | 0.79581 | 0.76281 | 0.79911 | ||
| 98 | 2009.01.30 00:38 | buy limit | 43 | 0.07 | 0.79281 | 0.75981 | 0.79611 | ||
| 99 | 2009.01.30 02:22 | buy | 43 | 0.07 | 0.79281 | 0.75981 | 0.79611 | ||
| 100 | 2009.01.30 02:22 | buy limit | 44 | 0.15 | 0.78977 | 0.75677 | 0.79307 | ||
| 101 | 2009.01.30 04:45 | buy | 44 | 0.15 | 0.78977 | 0.75677 | 0.79307 | ||
| 102 | 2009.01.30 04:45 | buy limit | 45 | 0.31 | 0.78677 | 0.75377 | 0.79007 | ||
| 103 | 2009.01.30 06:30 | t/p | 44 | 0.15 | 0.79307 | 0.75677 | 0.79307 | 45.48 | 10218.38 |
| 104 | 2009.01.30 06:30 | close | 41 | 0.01 | 0.79308 | 0.76580 | 0.80210 | -5.18 | 10213.19 |
| 105 | 2009.01.30 06:30 | close | 43 | 0.07 | 0.79308 | 0.75981 | 0.79611 | 1.74 | 10214.93 |
| 106 | 2009.01.30 06:30 | close | 42 | 0.03 | 0.79308 | 0.76281 | 0.79911 | -7.52 | 10207.41 |
| 107 | 2009.01.30 06:30 | delete | 45 | 0.31 | 0.78677 | 0.75377 | 0.79007 | ||
| 108 | 2009.01.30 06:35 | buy | 46 | 0.01 | 0.79196 | 0.75896 | 0.79526 | ||
| 109 | 2009.01.30 06:35 | buy limit | 47 | 0.03 | 0.78892 | 0.75592 | 0.79222 | ||
| 110 | 2009.01.30 08:09 | buy | 47 | 0.03 | 0.78892 | 0.75592 | 0.79222 | ||
| 111 | 2009.01.30 08:09 | buy limit | 48 | 0.07 | 0.78587 | 0.75287 | 0.78917 | ||
| 112 | 2009.01.30 08:25 | t/p | 47 | 0.03 | 0.79222 | 0.75592 | 0.79222 | 9.10 | 10216.51 |
| 113 | 2009.01.30 08:25 | close | 46 | 0.01 | 0.79225 | 0.75896 | 0.79526 | 0.26 | 10216.77 |
| 114 | 2009.01.30 08:25 | delete | 48 | 0.07 | 0.78587 | 0.75287 | 0.78917 | ||
| 115 | 2009.01.30 17:00 | buy | 49 | 0.01 | 0.78830 | 0.75530 | 0.79160 | ||
| 116 | 2009.01.30 17:00 | buy limit | 50 | 0.03 | 0.78532 | 0.75232 | 0.78862 | ||
| 117 | 2009.01.30 18:06 | buy | 50 | 0.03 | 0.78532 | 0.75232 | 0.78862 | ||
| 118 | 2009.01.30 18:06 | buy limit | 51 | 0.07 | 0.78228 | 0.74928 | 0.78558 | ||
| 119 | 2009.01.30 20:36 | buy | 51 | 0.07 | 0.78228 | 0.74928 | 0.78558 | ||
| 120 | 2009.01.30 20:36 | buy limit | 52 | 0.15 | 0.77920 | 0.74620 | 0.78250 | ||
| 121 | 2009.01.30 21:52 | buy | 52 | 0.15 | 0.77920 | 0.74620 | 0.78250 | ||
| 122 | 2009.01.30 21:52 | buy limit | 53 | 0.31 | 0.77620 | 0.74320 | 0.77950 | ||
| 123 | 2009.01.30 22:57 | t/p | 52 | 0.15 | 0.78250 | 0.74620 | 0.78250 | 45.45 | 10262.22 |
| 124 | 2009.01.30 22:57 | close | 49 | 0.01 | 0.78253 | 0.75530 | 0.79160 | -5.30 | 10256.92 |
| 125 | 2009.01.30 22:57 | close | 51 | 0.07 | 0.78253 | 0.74928 | 0.78558 | 1.61 | 10258.53 |
| 126 | 2009.01.30 22:57 | close | 50 | 0.03 | 0.78253 | 0.75232 | 0.78862 | -7.69 | 10250.84 |
| 127 | 2009.01.30 22:57 | delete | 53 | 0.31 | 0.77620 | 0.74320 | 0.77950 | ||
| 128 | 2009.02.02 00:51 | buy | 54 | 0.01 | 0.77920 | 0.74620 | 0.78250 | ||
| 129 | 2009.02.02 00:51 | buy limit | 55 | 0.03 | 0.77622 | 0.74322 | 0.77952 | ||
| 130 | 2009.02.02 10:04 | buy | 55 | 0.03 | 0.77622 | 0.74322 | 0.77952 | ||
| 131 | 2009.02.02 10:04 | buy limit | 56 | 0.07 | 0.77321 | 0.74021 | 0.77651 | ||
| 132 | 2009.02.02 10:31 | buy | 56 | 0.07 | 0.77321 | 0.74021 | 0.77651 | ||
| 133 | 2009.02.02 10:31 | buy limit | 57 | 0.15 | 0.77019 | 0.73719 | 0.77349 | ||
| 134 | 2009.02.02 11:48 | t/p | 56 | 0.07 | 0.77651 | 0.74021 | 0.77651 | 21.21 | 10272.05 |
| 135 | 2009.02.02 11:48 | close | 54 | 0.01 | 0.77654 | 0.74620 | 0.78250 | -2.45 | 10269.60 |
| 136 | 2009.02.02 11:48 | delete | 57 | 0.15 | 0.77019 | 0.73719 | 0.77349 | ||
| 137 | 2009.02.02 11:48 | close | 55 | 0.03 | 0.77654 | 0.74322 | 0.77952 | 0.88 | 10270.48 |
| 138 | 2009.02.02 14:00 | sell | 58 | 0.01 | 0.78060 | 0.81360 | 0.77730 | ||
| 139 | 2009.02.02 14:00 | sell limit | 59 | 0.03 | 0.78358 | 0.81658 | 0.78028 | ||
| 140 | 2009.02.02 16:11 | sell | 59 | 0.03 | 0.78358 | 0.81658 | 0.78028 | ||
| 141 | 2009.02.02 16:11 | sell limit | 60 | 0.07 | 0.78661 | 0.81961 | 0.78331 | ||
| 142 | 2009.02.02 18:34 | sell | 60 | 0.07 | 0.78661 | 0.81961 | 0.78331 | ||
| 143 | 2009.02.02 18:34 | sell limit | 61 | 0.15 | 0.78964 | 0.82264 | 0.78634 | ||
| 144 | 2009.02.03 02:31 | sell | 61 | 0.15 | 0.78964 | 0.82264 | 0.78634 | ||
| 145 | 2009.02.03 02:31 | sell limit | 62 | 0.31 | 0.79265 | 0.82565 | 0.78935 | ||
| 146 | 2009.02.03 04:32 | sell | 62 | 0.31 | 0.79265 | 0.82565 | 0.78935 | ||
| 147 | 2009.02.03 04:32 | sell limit | 63 | 0.63 | 0.79566 | 0.82866 | 0.79236 | ||
| 148 | 2009.02.03 04:34 | sell | 63 | 0.63 | 0.79566 | 0.82866 | 0.79236 | ||
| 149 | 2009.02.03 04:34 | sell limit | 64 | 1.27 | 0.79866 | 0.83166 | 0.79536 | ||
| 150 | 2009.02.03 05:13 | t/p | 63 | 0.63 | 0.79236 | 0.82866 | 0.79236 | 190.74 | 10461.22 |
| 151 | 2009.02.03 05:13 | close | 58 | 0.01 | 0.79234 | 0.81360 | 0.77730 | -10.84 | 10450.38 |
| 152 | 2009.02.03 05:13 | close | 60 | 0.07 | 0.79234 | 0.81961 | 0.78331 | -37.29 | 10413.09 |
| 153 | 2009.02.03 05:13 | close | 62 | 0.31 | 0.79234 | 0.82565 | 0.78935 | 8.82 | 10421.91 |
| 154 | 2009.02.03 05:13 | close | 59 | 0.03 | 0.79234 | 0.81658 | 0.78028 | -24.32 | 10397.59 |
| 155 | 2009.02.03 05:13 | delete | 64 | 1.27 | 0.79866 | 0.83166 | 0.79536 | ||
| 156 | 2009.02.03 05:13 | close | 61 | 0.15 | 0.79232 | 0.82264 | 0.78634 | -36.89 | 10360.70 |
| 157 | 2009.02.03 05:15 | sell | 65 | 0.01 | 0.79164 | 0.82464 | 0.78834 | ||
| 158 | 2009.02.03 05:15 | sell limit | 66 | 0.03 | 0.79468 | 0.82768 | 0.79138 | ||
| 159 | 2009.02.03 09:51 | sell | 66 | 0.03 | 0.79468 | 0.82768 | 0.79138 | ||
| 160 | 2009.02.03 09:51 | sell limit | 67 | 0.07 | 0.79768 | 0.83068 | 0.79438 | ||
| 161 | 2009.02.03 13:59 | sell | 67 | 0.07 | 0.79768 | 0.83068 | 0.79438 | ||
| 162 | 2009.02.03 13:59 | sell limit | 68 | 0.15 | 0.80070 | 0.83370 | 0.79740 | ||
| 163 | 2009.02.03 15:55 | t/p | 67 | 0.07 | 0.79438 | 0.83068 | 0.79438 | 21.19 | 10381.89 |
| 164 | 2009.02.03 15:55 | close | 65 | 0.01 | 0.79437 | 0.82464 | 0.78834 | -2.50 | 10379.39 |
| 165 | 2009.02.03 15:55 | delete | 68 | 0.15 | 0.80070 | 0.83370 | 0.79740 | ||
| 166 | 2009.02.03 15:55 | close | 66 | 0.03 | 0.79437 | 0.82768 | 0.79138 | 0.85 | 10380.24 |
| 167 | 2009.02.03 17:04 | sell | 69 | 0.01 | 0.79821 | 0.83121 | 0.79491 | ||
| 168 | 2009.02.03 17:04 | sell limit | 70 | 0.03 | 0.80123 | 0.83423 | 0.79793 | ||
| 169 | 2009.02.03 17:19 | sell | 70 | 0.03 | 0.80123 | 0.83423 | 0.79793 | ||
| 170 | 2009.02.03 17:19 | sell limit | 71 | 0.07 | 0.80423 | 0.83723 | 0.80093 | ||
| 171 | 2009.02.03 17:40 | t/p | 70 | 0.03 | 0.79793 | 0.83423 | 0.79793 | 9.08 | 10389.32 |
| 172 | 2009.02.03 17:40 | close | 69 | 0.01 | 0.79789 | 0.83121 | 0.79491 | 0.29 | 10389.61 |
| 173 | 2009.02.03 17:40 | delete | 71 | 0.07 | 0.80423 | 0.83723 | 0.80093 | ||
| 174 | 2009.02.03 18:03 | sell | 72 | 0.01 | 0.79853 | 0.83153 | 0.79523 | ||
| 175 | 2009.02.03 18:03 | sell limit | 73 | 0.03 | 0.80164 | 0.83464 | 0.79834 | ||
| 176 | 2009.02.03 20:00 | sell | 73 | 0.03 | 0.80164 | 0.83464 | 0.79834 | ||
| 177 | 2009.02.03 20:00 | sell limit | 74 | 0.07 | 0.80467 | 0.83767 | 0.80137 | ||
| 178 | 2009.02.03 20:11 | sell | 74 | 0.07 | 0.80467 | 0.83767 | 0.80137 | ||
| 179 | 2009.02.03 20:11 | sell limit | 75 | 0.15 | 0.80768 | 0.84068 | 0.80438 | ||
| 180 | 2009.02.03 22:40 | t/p | 74 | 0.07 | 0.80137 | 0.83767 | 0.80137 | 21.18 | 10410.79 |
| 181 | 2009.02.03 22:40 | close | 72 | 0.01 | 0.80131 | 0.83153 | 0.79523 | -2.55 | 10408.24 |
| 182 | 2009.02.03 22:40 | delete | 75 | 0.15 | 0.80768 | 0.84068 | 0.80438 | ||
| 183 | 2009.02.03 22:40 | close | 73 | 0.03 | 0.80131 | 0.83464 | 0.79834 | 0.90 | 10409.14 |
| 184 | 2009.02.04 02:00 | buy | 76 | 0.01 | 0.79910 | 0.76610 | 0.80240 | ||
| 185 | 2009.02.04 02:00 | buy limit | 77 | 0.03 | 0.79608 | 0.76308 | 0.79938 | ||
| 186 | 2009.02.04 07:55 | buy | 77 | 0.03 | 0.79608 | 0.76308 | 0.79938 | ||
| 187 | 2009.02.04 07:55 | buy limit | 78 | 0.07 | 0.79307 | 0.76007 | 0.79637 | ||
| 188 | 2009.02.04 08:06 | buy | 78 | 0.07 | 0.79307 | 0.76007 | 0.79637 | ||
| 189 | 2009.02.04 08:06 | buy limit | 79 | 0.15 | 0.79006 | 0.75706 | 0.79336 | ||
| 190 | 2009.02.04 08:25 | buy | 79 | 0.15 | 0.79006 | 0.75706 | 0.79336 | ||
| 191 | 2009.02.04 08:25 | buy limit | 80 | 0.31 | 0.78706 | 0.75406 | 0.79036 | ||
| 192 | 2009.02.04 09:11 | t/p | 79 | 0.15 | 0.79336 | 0.75706 | 0.79336 | 45.40 | 10454.54 |
| 193 | 2009.02.04 09:11 | close | 76 | 0.01 | 0.79340 | 0.76610 | 0.80240 | -5.23 | 10449.31 |
| 194 | 2009.02.04 09:11 | close | 78 | 0.07 | 0.79340 | 0.76007 | 0.79637 | 2.12 | 10451.43 |
| 195 | 2009.02.04 09:11 | close | 77 | 0.03 | 0.79340 | 0.76308 | 0.79938 | -7.37 | 10444.06 |
| 196 | 2009.02.04 09:11 | delete | 80 | 0.31 | 0.78706 | 0.75406 | 0.79036 | ||
| 197 | 2009.02.04 17:00 | sell | 81 | 0.01 | 0.79810 | 0.83110 | 0.79480 | ||
| 198 | 2009.02.04 17:00 | sell limit | 82 | 0.03 | 0.80106 | 0.83406 | 0.79776 | ||
| 199 | 2009.02.04 19:42 | t/p | 81 | 0.01 | 0.79480 | 0.83110 | 0.79480 | 3.02 | 10447.08 |
| 200 | 2009.02.04 19:42 | delete | 82 | 0.03 | 0.80106 | 0.83406 | 0.79776 | ||
| 201 | 2009.02.04 21:00 | buy | 83 | 0.01 | 0.79490 | 0.76190 | 0.79820 | ||
| 202 | 2009.02.04 21:00 | buy limit | 84 | 0.03 | 0.79189 | 0.75889 | 0.79519 | ||
| 203 | 2009.02.04 21:56 | buy | 84 | 0.03 | 0.79189 | 0.75889 | 0.79519 | ||
| 204 | 2009.02.04 21:56 | buy limit | 85 | 0.07 | 0.78870 | 0.75570 | 0.79200 | ||
| 205 | 2009.02.04 23:53 | buy | 85 | 0.07 | 0.78870 | 0.75570 | 0.79200 | ||
| 206 | 2009.02.04 23:53 | buy limit | 86 | 0.15 | 0.78570 | 0.75270 | 0.78900 | ||
| 207 | 2009.02.05 00:34 | t/p | 85 | 0.07 | 0.79200 | 0.75570 | 0.79200 | 22.57 | 10469.65 |
| 208 | 2009.02.05 00:34 | close | 83 | 0.01 | 0.79200 | 0.76190 | 0.79820 | -2.46 | 10467.19 |
| 209 | 2009.02.05 00:34 | delete | 86 | 0.15 | 0.78570 | 0.75270 | 0.78900 | ||
| 210 | 2009.02.05 00:34 | close | 84 | 0.03 | 0.79200 | 0.75889 | 0.79519 | 0.91 | 10468.10 |
| 211 | 2009.02.05 00:35 | buy | 87 | 0.01 | 0.79163 | 0.75863 | 0.79493 | ||
| 212 | 2009.02.05 00:35 | buy limit | 88 | 0.03 | 0.78865 | 0.75565 | 0.79195 | ||
| 213 | 2009.02.05 05:00 | sell | 89 | 0.01 | 0.79330 | 0.82630 | 0.79000 | ||
| 214 | 2009.02.05 05:00 | sell limit | 90 | 0.03 | 0.79614 | 0.82914 | 0.79284 | ||
| 215 | 2009.02.05 06:58 | t/p | 87 | 0.01 | 0.79493 | 0.75863 | 0.79493 | 3.03 | 10471.13 |
| 216 | 2009.02.05 06:58 | delete | 88 | 0.03 | 0.78865 | 0.75565 | 0.79195 | ||
| 217 | 2009.02.05 07:00 | sell | 90 | 0.03 | 0.79614 | 0.82914 | 0.79284 | ||
| 218 | 2009.02.05 07:00 | sell limit | 91 | 0.07 | 0.79930 | 0.83230 | 0.79600 | ||
| 219 | 2009.02.05 07:40 | t/p | 90 | 0.03 | 0.79284 | 0.82914 | 0.79284 | 9.07 | 10480.20 |
| 220 | 2009.02.05 07:40 | close | 89 | 0.01 | 0.79270 | 0.82630 | 0.79000 | 0.55 | 10480.75 |
| 221 | 2009.02.05 07:40 | delete | 91 | 0.07 | 0.79930 | 0.83230 | 0.79600 | ||
| 222 | 2009.02.05 07:41 | sell | 92 | 0.01 | 0.79261 | 0.82561 | 0.78931 | ||
| 223 | 2009.02.05 07:41 | sell limit | 93 | 0.03 | 0.79562 | 0.82862 | 0.79232 | ||
| 224 | 2009.02.05 07:53 | sell | 93 | 0.03 | 0.79562 | 0.82862 | 0.79232 | ||
| 225 | 2009.02.05 07:53 | sell limit | 94 | 0.07 | 0.79868 | 0.83168 | 0.79538 | ||
| 226 | 2009.02.05 08:33 | sell | 94 | 0.07 | 0.79868 | 0.83168 | 0.79538 | ||
| 227 | 2009.02.05 08:33 | sell limit | 95 | 0.15 | 0.80180 | 0.83480 | 0.79850 | ||
| 228 | 2009.02.05 10:23 | t/p | 94 | 0.07 | 0.79538 | 0.83168 | 0.79538 | 21.17 | 10501.92 |
| 229 | 2009.02.05 10:23 | close | 92 | 0.01 | 0.79530 | 0.82561 | 0.78931 | -2.46 | 10499.46 |
| 230 | 2009.02.05 10:23 | delete | 95 | 0.15 | 0.80180 | 0.83480 | 0.79850 | ||
| 231 | 2009.02.05 10:23 | close | 93 | 0.03 | 0.79530 | 0.82862 | 0.79232 | 0.88 | 10500.34 |
| 232 | 2009.02.05 18:00 | sell | 96 | 0.01 | 0.80400 | 0.83700 | 0.80070 | ||
| 233 | 2009.02.05 18:00 | sell limit | 97 | 0.03 | 0.80689 | 0.83989 | 0.80359 | ||
| 234 | 2009.02.05 18:10 | sell | 97 | 0.03 | 0.80689 | 0.83989 | 0.80359 | ||
| 235 | 2009.02.05 18:10 | sell limit | 98 | 0.07 | 0.80990 | 0.84290 | 0.80660 | ||
| 236 | 2009.02.05 18:30 | t/p | 97 | 0.03 | 0.80359 | 0.83989 | 0.80359 | 9.08 | 10509.42 |
| 237 | 2009.02.05 18:30 | close | 96 | 0.01 | 0.80359 | 0.83700 | 0.80070 | 0.38 | 10509.80 |
| 238 | 2009.02.05 18:30 | delete | 98 | 0.07 | 0.80990 | 0.84290 | 0.80660 | ||
| 239 | 2009.02.05 18:31 | sell | 99 | 0.01 | 0.80270 | 0.83570 | 0.79940 | ||
| 240 | 2009.02.05 18:31 | sell limit | 100 | 0.03 | 0.80562 | 0.83862 | 0.80232 | ||
| 241 | 2009.02.05 22:00 | sell | 100 | 0.03 | 0.80562 | 0.83862 | 0.80232 | ||
| 242 | 2009.02.05 22:00 | sell limit | 101 | 0.07 | 0.80875 | 0.84175 | 0.80545 | ||
| 243 | 2009.02.05 23:35 | t/p | 100 | 0.03 | 0.80232 | 0.83862 | 0.80232 | 9.08 | 10518.88 |
| 244 | 2009.02.05 23:35 | close | 99 | 0.01 | 0.80230 | 0.83570 | 0.79940 | 0.36 | 10519.24 |
| 245 | 2009.02.05 23:35 | delete | 101 | 0.07 | 0.80875 | 0.84175 | 0.80545 | ||
| 246 | 2009.02.05 23:37 | sell | 102 | 0.01 | 0.80205 | 0.83505 | 0.79875 | ||
| 247 | 2009.02.05 23:37 | sell limit | 103 | 0.03 | 0.80501 | 0.83801 | 0.80171 | ||
| 248 | 2009.02.06 02:00 | buy | 104 | 0.01 | 0.80139 | 0.76839 | 0.80469 | ||
| 249 | 2009.02.06 02:00 | buy limit | 105 | 0.03 | 0.79828 | 0.76528 | 0.80158 | ||
| 250 | 2009.02.06 02:45 | t/p | 104 | 0.01 | 0.80469 | 0.76839 | 0.80469 | 3.03 | 10522.27 |
| 251 | 2009.02.06 02:45 | delete | 105 | 0.03 | 0.79828 | 0.76528 | 0.80158 | ||
| 252 | 2009.02.06 04:00 | buy | 106 | 0.01 | 0.80160 | 0.76860 | 0.80490 | ||
| 253 | 2009.02.06 04:00 | buy limit | 107 | 0.03 | 0.79857 | 0.76557 | 0.80187 | ||
| 254 | 2009.02.06 04:13 | t/p | 106 | 0.01 | 0.80490 | 0.76860 | 0.80490 | 3.03 | 10525.30 |
| 255 | 2009.02.06 04:13 | delete | 107 | 0.03 | 0.79857 | 0.76557 | 0.80187 | ||
| 256 | 2009.02.06 04:14 | sell | 103 | 0.03 | 0.80501 | 0.83801 | 0.80171 | ||
| 257 | 2009.02.06 04:14 | sell limit | 108 | 0.07 | 0.80805 | 0.84105 | 0.80475 | ||
| 258 | 2009.02.06 06:19 | sell | 108 | 0.07 | 0.80805 | 0.84105 | 0.80475 | ||
| 259 | 2009.02.06 06:19 | sell limit | 109 | 0.15 | 0.81110 | 0.84410 | 0.80780 | ||
| 260 | 2009.02.06 08:46 | sell | 109 | 0.15 | 0.81110 | 0.84410 | 0.80780 | ||
| 261 | 2009.02.06 08:46 | sell limit | 110 | 0.31 | 0.81410 | 0.84710 | 0.81080 | ||
| 262 | 2009.02.06 09:28 | sell | 110 | 0.31 | 0.81410 | 0.84710 | 0.81080 | ||
| 263 | 2009.02.06 09:28 | sell limit | 111 | 0.63 | 0.81715 | 0.85015 | 0.81385 | ||
| 264 | 2009.02.06 10:16 | sell | 111 | 0.63 | 0.81715 | 0.85015 | 0.81385 | ||
| 265 | 2009.02.06 10:16 | sell limit | 112 | 1.27 | 0.82018 | 0.85318 | 0.81688 | ||
| 266 | 2009.02.06 13:00 | sell | 112 | 1.27 | 0.82018 | 0.85318 | 0.81688 | ||
| 267 | 2009.02.06 13:00 | sell limit | 113 | 2.55 | 0.82319 | 0.85619 | 0.81989 | ||
| 268 | 2009.02.06 13:03 | sell | 113 | 2.55 | 0.82319 | 0.85619 | 0.81989 | ||
| 269 | 2009.02.06 15:36 | s/l | 102 | 0.01 | 0.83505 | 0.83505 | 0.79875 | -30.32 | 10494.98 |
| 270 | 2009.02.06 15:36 | close | 103 | 0.03 | 0.83507 | 0.83801 | 0.80171 | -82.69 | 10412.29 |
| 271 | 2009.02.06 15:36 | close | 109 | 0.15 | 0.83507 | 0.84410 | 0.80780 | -329.67 | 10082.62 |
| 272 | 2009.02.06 15:36 | close | 111 | 0.63 | 0.83507 | 0.85015 | 0.81385 | -1035.13 | 9047.49 |
| 273 | 2009.02.06 15:36 | close | 113 | 2.55 | 0.83507 | 0.85619 | 0.81989 | -2777.61 | 6269.88 |
| 274 | 2009.02.06 15:36 | close | 108 | 0.07 | 0.83507 | 0.84105 | 0.80475 | -173.42 | 6096.46 |
| 275 | 2009.02.06 15:36 | close | 112 | 1.27 | 0.83507 | 0.85318 | 0.81688 | -1733.86 | 4362.60 |
| 276 | 2009.02.06 15:36 | close | 110 | 0.31 | 0.83517 | 0.84710 | 0.81080 | -598.89 | 3763.71 |
| 277 | 2009.02.06 15:37 | sell | 114 | 0.01 | 0.83520 | 0.86820 | 0.83190 | ||
| 278 | 2009.02.06 15:37 | sell limit | 115 | 0.03 | 0.83822 | 0.87122 | 0.83492 | ||
| 279 | 2009.02.06 16:01 | t/p | 114 | 0.01 | 0.83190 | 0.86820 | 0.83190 | 3.03 | 3766.74 |
| 280 | 2009.02.06 16:01 | delete | 115 | 0.03 | 0.83822 | 0.87122 | 0.83492 | ||
| 281 | 2009.02.06 16:02 | sell | 116 | 0.01 | 0.83243 | 0.86543 | 0.82913 | ||
| 282 | 2009.02.06 16:02 | sell limit | 117 | 0.03 | 0.83555 | 0.86855 | 0.83225 | ||
| 283 | 2009.02.06 18:57 | sell | 117 | 0.03 | 0.83555 | 0.86855 | 0.83225 | ||
| 284 | 2009.02.06 18:57 | sell limit | 118 | 0.07 | 0.83860 | 0.87160 | 0.83530 | ||
| 285 | 2009.02.06 19:17 | t/p | 117 | 0.03 | 0.83225 | 0.86855 | 0.83225 | 9.08 | 3775.82 |
| 286 | 2009.02.06 19:17 | close | 116 | 0.01 | 0.83210 | 0.86543 | 0.82913 | 0.30 | 3776.12 |
| 287 | 2009.02.06 19:17 | delete | 118 | 0.07 | 0.83860 | 0.87160 | 0.83530 | ||
| 288 | 2009.02.09 00:00 | buy | 119 | 0.01 | 0.81960 | 0.78660 | 0.82290 | ||
| 289 | 2009.02.09 00:00 | buy limit | 120 | 0.03 | 0.81667 | 0.78367 | 0.81997 | ||
| 290 | 2009.02.09 00:11 | t/p | 119 | 0.01 | 0.82290 | 0.78660 | 0.82290 | 3.02 | 3779.14 |
| 291 | 2009.02.09 00:11 | delete | 120 | 0.03 | 0.81667 | 0.78367 | 0.81997 | ||
| 292 | 2009.02.09 00:12 | buy | 121 | 0.01 | 0.82346 | 0.79046 | 0.82676 | ||
| 293 | 2009.02.09 00:12 | buy limit | 122 | 0.03 | 0.82052 | 0.78752 | 0.82382 | ||
| 294 | 2009.02.09 01:40 | buy | 122 | 0.03 | 0.82052 | 0.78752 | 0.82382 | ||
| 295 | 2009.02.09 01:40 | buy limit | 123 | 0.07 | 0.81750 | 0.78450 | 0.82080 | ||
| 296 | 2009.02.09 01:48 | buy | 123 | 0.07 | 0.81750 | 0.78450 | 0.82080 | ||
| 297 | 2009.02.09 01:48 | buy limit | 124 | 0.15 | 0.81450 | 0.78150 | 0.81780 | ||
| 298 | 2009.02.09 02:47 | buy | 124 | 0.15 | 0.81450 | 0.78150 | 0.81780 | ||
| 299 | 2009.02.09 02:47 | buy limit | 125 | 0.31 | 0.81150 | 0.77850 | 0.81480 | ||
| 300 | 2009.02.09 04:24 | t/p | 124 | 0.15 | 0.81780 | 0.78150 | 0.81780 | 45.39 | 3824.53 |
| 301 | 2009.02.09 04:24 | close | 121 | 0.01 | 0.81783 | 0.79046 | 0.82676 | -5.16 | 3819.37 |
| 302 | 2009.02.09 04:24 | close | 123 | 0.07 | 0.81783 | 0.78450 | 0.82080 | 2.12 | 3821.49 |
| 303 | 2009.02.09 04:24 | close | 122 | 0.03 | 0.81783 | 0.78752 | 0.82382 | -7.39 | 3814.10 |
| 304 | 2009.02.09 04:24 | delete | 125 | 0.31 | 0.81150 | 0.77850 | 0.81480 | ||
| 305 | 2009.02.09 04:26 | buy | 126 | 0.01 | 0.81860 | 0.78560 | 0.82190 | ||
| 306 | 2009.02.09 04:26 | buy limit | 127 | 0.03 | 0.81561 | 0.78261 | 0.81891 | ||
| 307 | 2009.02.09 06:31 | buy | 127 | 0.03 | 0.81561 | 0.78261 | 0.81891 | ||
| 308 | 2009.02.09 06:31 | buy limit | 128 | 0.07 | 0.81256 | 0.77956 | 0.81586 | ||
| 309 | 2009.02.09 07:12 | buy | 128 | 0.07 | 0.81256 | 0.77956 | 0.81586 | ||
| 310 | 2009.02.09 07:12 | buy limit | 129 | 0.15 | 0.80956 | 0.77656 | 0.81286 | ||
| 311 | 2009.02.09 07:54 | t/p | 128 | 0.07 | 0.81586 | 0.77956 | 0.81586 | 21.18 | 3835.28 |
| 312 | 2009.02.09 07:54 | close | 126 | 0.01 | 0.81603 | 0.78560 | 0.82190 | -2.36 | 3832.92 |
| 313 | 2009.02.09 07:54 | delete | 129 | 0.15 | 0.80956 | 0.77656 | 0.81286 | ||
| 314 | 2009.02.09 07:54 | close | 127 | 0.03 | 0.81603 | 0.78261 | 0.81891 | 1.15 | 3834.07 |
| 315 | 2009.02.09 10:00 | sell | 130 | 0.01 | 0.82210 | 0.85510 | 0.81880 | ||
| 316 | 2009.02.09 10:00 | sell limit | 131 | 0.03 | 0.82509 | 0.85809 | 0.82179 | ||
| 317 | 2009.02.09 11:22 | sell | 131 | 0.03 | 0.82509 | 0.85809 | 0.82179 | ||
| 318 | 2009.02.09 11:22 | sell limit | 132 | 0.07 | 0.82818 | 0.86118 | 0.82488 | ||
| 319 | 2009.02.09 13:09 | sell | 132 | 0.07 | 0.82818 | 0.86118 | 0.82488 | ||
| 320 | 2009.02.09 13:09 | sell limit | 133 | 0.15 | 0.83120 | 0.86420 | 0.82790 | ||
| 321 | 2009.02.09 15:01 | sell | 133 | 0.15 | 0.83120 | 0.86420 | 0.82790 | ||
| 322 | 2009.02.09 15:01 | sell limit | 134 | 0.31 | 0.83422 | 0.86722 | 0.83092 | ||
| 323 | 2009.02.09 15:49 | t/p | 133 | 0.15 | 0.82790 | 0.86420 | 0.82790 | 45.36 | 3879.43 |
| 324 | 2009.02.09 15:49 | close | 130 | 0.01 | 0.82784 | 0.85510 | 0.81880 | -5.26 | 3874.17 |
| 325 | 2009.02.09 15:49 | close | 132 | 0.07 | 0.82784 | 0.86118 | 0.82488 | 2.18 | 3876.35 |
| 326 | 2009.02.09 15:49 | close | 131 | 0.03 | 0.82784 | 0.85809 | 0.82179 | -7.56 | 3868.79 |
| 327 | 2009.02.09 15:49 | delete | 134 | 0.31 | 0.83422 | 0.86722 | 0.83092 | ||
| 328 | 2009.02.09 15:53 | sell | 135 | 0.01 | 0.82838 | 0.86138 | 0.82508 | ||
| 329 | 2009.02.09 15:53 | sell limit | 136 | 0.03 | 0.83134 | 0.86434 | 0.82804 | ||
| 330 | 2009.02.09 16:40 | sell | 136 | 0.03 | 0.83134 | 0.86434 | 0.82804 | ||
| 331 | 2009.02.09 16:40 | sell limit | 137 | 0.07 | 0.83434 | 0.86734 | 0.83104 | ||
| 332 | 2009.02.09 17:00 | sell | 137 | 0.07 | 0.83434 | 0.86734 | 0.83104 | ||
| 333 | 2009.02.09 17:00 | sell limit | 138 | 0.15 | 0.83735 | 0.87035 | 0.83405 | ||
| 334 | 2009.02.09 18:16 | t/p | 137 | 0.07 | 0.83104 | 0.86734 | 0.83104 | 21.16 | 3889.95 |
| 335 | 2009.02.09 18:16 | close | 135 | 0.01 | 0.83104 | 0.86138 | 0.82508 | -2.43 | 3887.52 |
| 336 | 2009.02.09 18:16 | delete | 138 | 0.15 | 0.83735 | 0.87035 | 0.83405 | ||
| 337 | 2009.02.09 18:16 | close | 136 | 0.03 | 0.83104 | 0.86434 | 0.82804 | 0.83 | 3888.35 |
| 338 | 2009.02.09 18:44 | sell | 139 | 0.01 | 0.83264 | 0.86564 | 0.82934 | ||
| 339 | 2009.02.09 18:44 | sell limit | 140 | 0.03 | 0.83561 | 0.86861 | 0.83231 | ||
| 340 | 2009.02.09 19:35 | t/p | 139 | 0.01 | 0.82934 | 0.86564 | 0.82934 | 3.02 | 3891.37 |
| 341 | 2009.02.09 19:35 | delete | 140 | 0.03 | 0.83561 | 0.86861 | 0.83231 | ||
| 342 | 2009.02.09 22:00 | buy | 141 | 0.01 | 0.82760 | 0.79460 | 0.83090 | ||
| 343 | 2009.02.09 22:00 | buy limit | 142 | 0.03 | 0.82456 | 0.79156 | 0.82786 | ||
| 344 | 2009.02.10 00:39 | buy | 142 | 0.03 | 0.82456 | 0.79156 | 0.82786 | ||
| 345 | 2009.02.10 00:39 | buy limit | 143 | 0.07 | 0.82150 | 0.78850 | 0.82480 | ||
| 346 | 2009.02.10 00:58 | buy | 143 | 0.07 | 0.82150 | 0.78850 | 0.82480 | ||
| 347 | 2009.02.10 00:58 | buy limit | 144 | 0.15 | 0.81850 | 0.78550 | 0.82180 | ||
| 348 | 2009.02.10 04:19 | buy | 144 | 0.15 | 0.81850 | 0.78550 | 0.82180 | ||
| 349 | 2009.02.10 04:19 | buy limit | 145 | 0.31 | 0.81550 | 0.78250 | 0.81880 | ||
| 350 | 2009.02.10 08:49 | t/p | 144 | 0.15 | 0.82180 | 0.78550 | 0.82180 | 45.38 | 3936.75 |
| 351 | 2009.02.10 08:49 | close | 141 | 0.01 | 0.82180 | 0.79460 | 0.83090 | -5.24 | 3931.50 |
| 352 | 2009.02.10 08:49 | close | 143 | 0.07 | 0.82180 | 0.78850 | 0.82480 | 1.93 | 3933.43 |
| 353 | 2009.02.10 08:49 | close | 142 | 0.03 | 0.82180 | 0.79156 | 0.82786 | -7.59 | 3925.84 |
| 354 | 2009.02.10 08:49 | delete | 145 | 0.31 | 0.81550 | 0.78250 | 0.81880 | ||
| 355 | 2009.02.10 17:00 | sell | 146 | 0.01 | 0.82012 | 0.85312 | 0.81682 | ||
| 356 | 2009.02.10 17:00 | sell limit | 147 | 0.03 | 0.82321 | 0.85621 | 0.81991 | ||
| 357 | 2009.02.10 17:07 | t/p | 146 | 0.01 | 0.81682 | 0.85312 | 0.81682 | 3.02 | 3928.86 |
| 358 | 2009.02.10 17:07 | delete | 147 | 0.03 | 0.82321 | 0.85621 | 0.81991 | ||
| 359 | 2009.02.10 17:34 | buy | 148 | 0.01 | 0.81490 | 0.78190 | 0.81820 | ||
| 360 | 2009.02.10 17:34 | buy limit | 149 | 0.03 | 0.81177 | 0.77877 | 0.81507 | ||
| 361 | 2009.02.10 17:39 | buy | 149 | 0.03 | 0.81177 | 0.77877 | 0.81507 | ||
| 362 | 2009.02.10 17:39 | buy limit | 150 | 0.07 | 0.80872 | 0.77572 | 0.81202 | ||
| 363 | 2009.02.10 17:40 | buy | 150 | 0.07 | 0.80872 | 0.77572 | 0.81202 | ||
| 364 | 2009.02.10 17:40 | buy limit | 151 | 0.15 | 0.80572 | 0.77272 | 0.80902 | ||
| 365 | 2009.02.10 17:50 | t/p | 150 | 0.07 | 0.81202 | 0.77572 | 0.81202 | 21.18 | 3950.04 |
| 366 | 2009.02.10 17:50 | close | 148 | 0.01 | 0.81205 | 0.78190 | 0.81820 | -2.62 | 3947.42 |
| 367 | 2009.02.10 17:50 | delete | 151 | 0.15 | 0.80572 | 0.77272 | 0.80902 | ||
| 368 | 2009.02.10 17:50 | close | 149 | 0.03 | 0.81205 | 0.77877 | 0.81507 | 0.77 | 3948.19 |
| 369 | 2009.02.10 17:51 | buy | 152 | 0.01 | 0.81235 | 0.77935 | 0.81565 | ||
| 370 | 2009.02.10 17:51 | buy limit | 153 | 0.03 | 0.80937 | 0.77637 | 0.81267 | ||
| 371 | 2009.02.10 19:18 | buy | 153 | 0.03 | 0.80937 | 0.77637 | 0.81267 | ||
| 372 | 2009.02.10 19:18 | buy limit | 154 | 0.07 | 0.80630 | 0.77330 | 0.80960 | ||
| 373 | 2009.02.10 20:18 | t/p | 153 | 0.03 | 0.81267 | 0.77637 | 0.81267 | 9.08 | 3957.27 |
| 374 | 2009.02.10 20:18 | close | 152 | 0.01 | 0.81275 | 0.77935 | 0.81565 | 0.36 | 3957.63 |
| 375 | 2009.02.10 20:18 | delete | 154 | 0.07 | 0.80630 | 0.77330 | 0.80960 | ||
| 376 | 2009.02.10 20:19 | buy | 155 | 0.01 | 0.81380 | 0.78080 | 0.81710 | ||
| 377 | 2009.02.10 20:19 | buy limit | 156 | 0.03 | 0.81067 | 0.77767 | 0.81397 | ||
| 378 | 2009.02.10 20:24 | buy | 156 | 0.03 | 0.81067 | 0.77767 | 0.81397 | ||
| 379 | 2009.02.10 20:24 | buy limit | 157 | 0.07 | 0.80767 | 0.77467 | 0.81097 | ||
| 380 | 2009.02.10 22:25 | t/p | 156 | 0.03 | 0.81397 | 0.77767 | 0.81397 | 9.08 | 3966.71 |
| 381 | 2009.02.10 22:25 | close | 155 | 0.01 | 0.81400 | 0.78080 | 0.81710 | 0.18 | 3966.89 |
| 382 | 2009.02.10 22:25 | delete | 157 | 0.07 | 0.80767 | 0.77467 | 0.81097 | ||
| 383 | 2009.02.11 01:00 | sell | 158 | 0.01 | 0.81550 | 0.84850 | 0.81220 | ||
| 384 | 2009.02.11 01:00 | sell limit | 159 | 0.03 | 0.81848 | 0.85148 | 0.81518 | ||
| 385 | 2009.02.11 01:04 | sell | 159 | 0.03 | 0.81848 | 0.85148 | 0.81518 | ||
| 386 | 2009.02.11 01:04 | sell limit | 160 | 0.07 | 0.82160 | 0.85460 | 0.81830 | ||
| 387 | 2009.02.11 02:07 | t/p | 159 | 0.03 | 0.81518 | 0.85148 | 0.81518 | 9.07 | 3975.96 |
| 388 | 2009.02.11 02:07 | close | 158 | 0.01 | 0.81515 | 0.84850 | 0.81220 | 0.32 | 3976.28 |
| 389 | 2009.02.11 02:07 | delete | 160 | 0.07 | 0.82160 | 0.85460 | 0.81830 | ||
| 390 | 2009.02.11 02:08 | sell | 161 | 0.01 | 0.81385 | 0.84685 | 0.81055 | ||
| 391 | 2009.02.11 02:08 | sell limit | 162 | 0.03 | 0.81679 | 0.84979 | 0.81349 | ||
| 392 | 2009.02.11 02:59 | sell | 162 | 0.03 | 0.81679 | 0.84979 | 0.81349 | ||
| 393 | 2009.02.11 02:59 | sell limit | 163 | 0.07 | 0.81990 | 0.85290 | 0.81660 | ||
| 394 | 2009.02.11 04:41 | t/p | 162 | 0.03 | 0.81349 | 0.84979 | 0.81349 | 9.07 | 3985.35 |
| 395 | 2009.02.11 04:41 | close | 161 | 0.01 | 0.81328 | 0.84685 | 0.81055 | 0.52 | 3985.87 |
| 396 | 2009.02.11 04:41 | delete | 163 | 0.07 | 0.81990 | 0.85290 | 0.81660 | ||
| 397 | 2009.02.11 08:00 | buy | 164 | 0.01 | 0.81470 | 0.78170 | 0.81800 | ||
| 398 | 2009.02.11 08:00 | buy limit | 165 | 0.03 | 0.81145 | 0.77845 | 0.81475 | ||
| 399 | 2009.02.11 08:43 | sell | 166 | 0.01 | 0.81497 | 0.84797 | 0.81167 | ||
| 400 | 2009.02.11 08:43 | sell limit | 167 | 0.03 | 0.81806 | 0.85106 | 0.81476 | ||
| 401 | 2009.02.11 11:06 | t/p | 166 | 0.01 | 0.81167 | 0.84797 | 0.81167 | 3.02 | 3988.89 |
| 402 | 2009.02.11 11:06 | delete | 167 | 0.03 | 0.81806 | 0.85106 | 0.81476 | ||
| 403 | 2009.02.11 11:06 | buy | 165 | 0.03 | 0.81145 | 0.77845 | 0.81475 | ||
| 404 | 2009.02.11 11:07 | buy limit | 168 | 0.07 | 0.80880 | 0.77580 | 0.81210 | ||
| 405 | 2009.02.11 13:29 | t/p | 165 | 0.03 | 0.81475 | 0.77845 | 0.81475 | 9.08 | 3997.97 |
| 406 | 2009.02.11 13:29 | close | 164 | 0.01 | 0.81480 | 0.78170 | 0.81800 | 0.09 | 3998.06 |
| 407 | 2009.02.11 13:29 | delete | 168 | 0.07 | 0.80880 | 0.77580 | 0.81210 | ||
| 408 | 2009.02.11 14:00 | sell | 169 | 0.01 | 0.81530 | 0.84830 | 0.81200 | ||
| 409 | 2009.02.11 14:00 | sell limit | 170 | 0.03 | 0.81819 | 0.85119 | 0.81489 | ||
| 410 | 2009.02.11 14:29 | sell | 170 | 0.03 | 0.81819 | 0.85119 | 0.81489 | ||
| 411 | 2009.02.11 14:29 | sell limit | 171 | 0.07 | 0.82127 | 0.85427 | 0.81797 | ||
| 412 | 2009.02.11 14:32 | sell | 171 | 0.07 | 0.82127 | 0.85427 | 0.81797 | ||
| 413 | 2009.02.11 14:32 | sell limit | 172 | 0.15 | 0.82429 | 0.85729 | 0.82099 | ||
| 414 | 2009.02.11 15:53 | t/p | 171 | 0.07 | 0.81797 | 0.85427 | 0.81797 | 21.16 | 4019.22 |
| 415 | 2009.02.11 15:53 | close | 169 | 0.01 | 0.81789 | 0.84830 | 0.81200 | -2.37 | 4016.85 |
| 416 | 2009.02.11 15:53 | delete | 172 | 0.15 | 0.82429 | 0.85729 | 0.82099 | ||
| 417 | 2009.02.11 15:53 | close | 170 | 0.03 | 0.81789 | 0.85119 | 0.81489 | 0.83 | 4017.68 |
| 418 | 2009.02.11 15:54 | sell | 173 | 0.01 | 0.81730 | 0.85030 | 0.81400 | ||
| 419 | 2009.02.11 15:54 | sell limit | 174 | 0.03 | 0.82031 | 0.85331 | 0.81701 | ||
| 420 | 2009.02.11 16:28 | t/p | 173 | 0.01 | 0.81400 | 0.85030 | 0.81400 | 3.02 | 4020.70 |
| 421 | 2009.02.11 16:28 | delete | 174 | 0.03 | 0.82031 | 0.85331 | 0.81701 | ||
| 422 | 2009.02.11 17:02 | buy | 175 | 0.01 | 0.81302 | 0.78002 | 0.81632 | ||
| 423 | 2009.02.11 17:02 | buy limit | 176 | 0.03 | 0.80990 | 0.77690 | 0.81320 | ||
| 424 | 2009.02.11 19:43 | buy | 176 | 0.03 | 0.80990 | 0.77690 | 0.81320 | ||
| 425 | 2009.02.11 19:43 | buy limit | 177 | 0.07 | 0.80686 | 0.77386 | 0.81016 | ||
| 426 | 2009.02.11 19:52 | t/p | 176 | 0.03 | 0.81320 | 0.77690 | 0.81320 | 9.07 | 4029.77 |
| 427 | 2009.02.11 19:52 | close | 175 | 0.01 | 0.81328 | 0.78002 | 0.81632 | 0.24 | 4030.01 |
| 428 | 2009.02.11 19:52 | delete | 177 | 0.07 | 0.80686 | 0.77386 | 0.81016 | ||
| 429 | 2009.02.11 19:53 | buy | 178 | 0.01 | 0.81408 | 0.78108 | 0.81738 | ||
| 430 | 2009.02.11 19:53 | buy limit | 179 | 0.03 | 0.81103 | 0.77803 | 0.81433 | ||
| 431 | 2009.02.11 20:23 | buy | 179 | 0.03 | 0.81103 | 0.77803 | 0.81433 | ||
| 432 | 2009.02.11 20:23 | buy limit | 180 | 0.07 | 0.80798 | 0.77498 | 0.81128 | ||
| 433 | 2009.02.11 20:29 | t/p | 179 | 0.03 | 0.81433 | 0.77803 | 0.81433 | 9.07 | 4039.08 |
| 434 | 2009.02.11 20:29 | close | 178 | 0.01 | 0.81433 | 0.78108 | 0.81738 | 0.23 | 4039.31 |
| 435 | 2009.02.11 20:29 | delete | 180 | 0.07 | 0.80798 | 0.77498 | 0.81128 | ||
| 436 | 2009.02.11 20:29 | buy | 181 | 0.01 | 0.81483 | 0.78183 | 0.81813 | ||
| 437 | 2009.02.11 20:29 | buy limit | 182 | 0.03 | 0.81175 | 0.77875 | 0.81505 | ||
| 438 | 2009.02.11 21:00 | sell | 183 | 0.01 | 0.81630 | 0.84930 | 0.81300 | ||
| 439 | 2009.02.11 21:00 | sell limit | 184 | 0.03 | 0.81929 | 0.85229 | 0.81599 | ||
| 440 | 2009.02.11 22:44 | t/p | 183 | 0.01 | 0.81300 | 0.84930 | 0.81300 | 3.03 | 4042.34 |
| 441 | 2009.02.11 22:44 | delete | 184 | 0.03 | 0.81929 | 0.85229 | 0.81599 | ||
| 442 | 2009.02.11 23:17 | buy | 182 | 0.03 | 0.81175 | 0.77875 | 0.81505 | ||
| 443 | 2009.02.11 23:17 | buy limit | 185 | 0.07 | 0.80850 | 0.77550 | 0.81180 | ||
| 444 | 2009.02.12 01:30 | t/p | 182 | 0.03 | 0.81505 | 0.77875 | 0.81505 | 9.67 | 4052.01 |
| 445 | 2009.02.12 01:30 | close | 181 | 0.01 | 0.81520 | 0.78183 | 0.81813 | 0.54 | 4052.55 |
| 446 | 2009.02.12 01:30 | delete | 185 | 0.07 | 0.80850 | 0.77550 | 0.81180 | ||
| 447 | 2009.02.12 03:00 | sell | 186 | 0.01 | 0.81760 | 0.85060 | 0.81430 | ||
| 448 | 2009.02.12 03:00 | sell limit | 187 | 0.03 | 0.82077 | 0.85377 | 0.81747 | ||
| 449 | 2009.02.12 05:27 | t/p | 186 | 0.01 | 0.81430 | 0.85060 | 0.81430 | 3.02 | 4055.57 |
| 450 | 2009.02.12 05:27 | delete | 187 | 0.03 | 0.82077 | 0.85377 | 0.81747 | ||
| 451 | 2009.02.12 05:43 | sell | 188 | 0.01 | 0.81600 | 0.84900 | 0.81270 | ||
| 452 | 2009.02.12 05:43 | sell limit | 189 | 0.03 | 0.81894 | 0.85194 | 0.81564 | ||
| 453 | 2009.02.12 06:17 | t/p | 188 | 0.01 | 0.81270 | 0.84900 | 0.81270 | 3.03 | 4058.60 |
| 454 | 2009.02.12 06:17 | delete | 189 | 0.03 | 0.81894 | 0.85194 | 0.81564 | ||
| 455 | 2009.02.12 07:00 | buy | 190 | 0.01 | 0.81270 | 0.77970 | 0.81600 | ||
| 456 | 2009.02.12 07:00 | buy limit | 191 | 0.03 | 0.80948 | 0.77648 | 0.81278 | ||
| 457 | 2009.02.12 09:45 | buy | 191 | 0.03 | 0.80948 | 0.77648 | 0.81278 | ||
| 458 | 2009.02.12 09:45 | buy limit | 192 | 0.07 | 0.80635 | 0.77335 | 0.80965 | ||
| 459 | 2009.02.12 10:18 | buy | 192 | 0.07 | 0.80635 | 0.77335 | 0.80965 | ||
| 460 | 2009.02.12 10:18 | buy limit | 193 | 0.15 | 0.80331 | 0.77031 | 0.80661 | ||
| 461 | 2009.02.12 16:59 | t/p | 192 | 0.07 | 0.80965 | 0.77335 | 0.80965 | 21.17 | 4079.77 |
| 462 | 2009.02.12 16:59 | close | 190 | 0.01 | 0.80965 | 0.77970 | 0.81600 | -2.79 | 4076.98 |
| 463 | 2009.02.12 16:59 | delete | 193 | 0.15 | 0.80331 | 0.77031 | 0.80661 | ||
| 464 | 2009.02.12 16:59 | close | 191 | 0.03 | 0.80965 | 0.77648 | 0.81278 | 0.47 | 4077.45 |
| 465 | 2009.02.12 18:00 | sell | 194 | 0.01 | 0.81110 | 0.84410 | 0.80780 | ||
| 466 | 2009.02.12 18:00 | sell limit | 195 | 0.03 | 0.81409 | 0.84709 | 0.81079 | ||
| 467 | 2009.02.12 19:09 | sell | 195 | 0.03 | 0.81409 | 0.84709 | 0.81079 | ||
| 468 | 2009.02.12 19:09 | sell limit | 196 | 0.07 | 0.81716 | 0.85016 | 0.81386 | ||
| 469 | 2009.02.12 20:37 | t/p | 195 | 0.03 | 0.81079 | 0.84709 | 0.81079 | 9.07 | 4086.52 |
| 470 | 2009.02.12 20:37 | close | 194 | 0.01 | 0.81078 | 0.84410 | 0.80780 | 0.29 | 4086.81 |
| 471 | 2009.02.12 20:37 | delete | 196 | 0.07 | 0.81716 | 0.85016 | 0.81386 | ||
| 472 | 2009.02.12 20:38 | sell | 197 | 0.01 | 0.81000 | 0.84300 | 0.80670 | ||
| 473 | 2009.02.12 20:38 | sell limit | 198 | 0.03 | 0.81308 | 0.84608 | 0.80978 | ||
| 474 | 2009.02.12 21:03 | t/p | 197 | 0.01 | 0.80670 | 0.84300 | 0.80670 | 3.02 | 4089.83 |
| 475 | 2009.02.12 21:03 | delete | 198 | 0.03 | 0.81308 | 0.84608 | 0.80978 | ||
| 476 | 2009.02.12 23:00 | sell | 199 | 0.01 | 0.81090 | 0.84390 | 0.80760 | ||
| 477 | 2009.02.12 23:00 | sell limit | 200 | 0.03 | 0.81422 | 0.84722 | 0.81092 | ||
| 478 | 2009.02.12 23:14 | sell | 200 | 0.03 | 0.81422 | 0.84722 | 0.81092 | ||
| 479 | 2009.02.12 23:14 | sell limit | 201 | 0.07 | 0.81723 | 0.85023 | 0.81393 | ||
| 480 | 2009.02.13 08:42 | sell | 201 | 0.07 | 0.81723 | 0.85023 | 0.81393 | ||
| 481 | 2009.02.13 08:42 | sell limit | 202 | 0.15 | 0.82025 | 0.85325 | 0.81695 | ||
| 482 | 2009.02.13 09:01 | sell | 202 | 0.15 | 0.82025 | 0.85325 | 0.81695 | ||
| 483 | 2009.02.13 09:01 | sell limit | 203 | 0.31 | 0.82327 | 0.85627 | 0.81997 | ||
| 484 | 2009.02.13 09:56 | t/p | 202 | 0.15 | 0.81695 | 0.85325 | 0.81695 | 45.32 | 4135.15 |
| 485 | 2009.02.13 09:56 | close | 199 | 0.01 | 0.81690 | 0.84390 | 0.80760 | -5.57 | 4129.58 |
| 486 | 2009.02.13 09:56 | close | 201 | 0.07 | 0.81690 | 0.85023 | 0.81393 | 2.11 | 4131.69 |
| 487 | 2009.02.13 09:56 | close | 200 | 0.03 | 0.81690 | 0.84722 | 0.81092 | -7.57 | 4124.12 |
| 488 | 2009.02.13 09:56 | delete | 203 | 0.31 | 0.82327 | 0.85627 | 0.81997 | ||
| 489 | 2009.02.13 13:15 | buy | 204 | 0.01 | 0.81520 | 0.78220 | 0.81850 | ||
| 490 | 2009.02.13 13:16 | buy limit | 205 | 0.03 | 0.81230 | 0.77930 | 0.81560 | ||
| 491 | 2009.02.13 16:57 | t/p | 204 | 0.01 | 0.81850 | 0.78220 | 0.81850 | 3.02 | 4127.14 |
| 492 | 2009.02.13 16:57 | delete | 205 | 0.03 | 0.81230 | 0.77930 | 0.81560 | ||
| 493 | 2009.02.13 16:58 | sell | 206 | 0.01 | 0.81968 | 0.85268 | 0.81638 | ||
| 494 | 2009.02.13 16:58 | sell limit | 207 | 0.03 | 0.82278 | 0.85578 | 0.81948 | ||
| 495 | 2009.02.13 18:46 | t/p | 206 | 0.01 | 0.81638 | 0.85268 | 0.81638 | 3.02 | 4130.16 |
| 496 | 2009.02.13 18:46 | delete | 207 | 0.03 | 0.82278 | 0.85578 | 0.81948 | ||
| 497 | 2009.02.13 18:47 | sell | 208 | 0.01 | 0.81582 | 0.84882 | 0.81252 | ||
| 498 | 2009.02.13 18:47 | sell limit | 209 | 0.03 | 0.81886 | 0.85186 | 0.81556 | ||
| 499 | 2009.02.13 19:07 | sell | 209 | 0.03 | 0.81886 | 0.85186 | 0.81556 | ||
| 500 | 2009.02.13 19:07 | sell limit | 210 | 0.07 | 0.82190 | 0.85490 | 0.81860 | ||
| 501 | 2009.02.13 20:27 | t/p | 209 | 0.03 | 0.81556 | 0.85186 | 0.81556 | 9.07 | 4139.23 |
| 502 | 2009.02.13 20:27 | close | 208 | 0.01 | 0.81550 | 0.84882 | 0.81252 | 0.30 | 4139.53 |
| 503 | 2009.02.13 20:27 | delete | 210 | 0.07 | 0.82190 | 0.85490 | 0.81860 | ||
| 504 | 2009.02.13 21:00 | buy | 211 | 0.01 | 0.81610 | 0.78310 | 0.81940 | ||
| 505 | 2009.02.13 21:00 | buy limit | 212 | 0.03 | 0.81285 | 0.77985 | 0.81615 | ||
| 506 | 2009.02.13 21:59 | buy | 212 | 0.03 | 0.81285 | 0.77985 | 0.81615 | ||
| 507 | 2009.02.13 21:59 | buy limit | 213 | 0.07 | 0.80974 | 0.77674 | 0.81304 | ||
| 508 | 2009.02.13 22:44 | buy | 213 | 0.07 | 0.80974 | 0.77674 | 0.81304 | ||
| 509 | 2009.02.13 22:44 | buy limit | 214 | 0.15 | 0.80670 | 0.77370 | 0.81000 | ||
| 510 | 2009.02.16 06:56 | buy | 214 | 0.15 | 0.80670 | 0.77370 | 0.81000 | ||
| 511 | 2009.02.16 06:56 | buy limit | 215 | 0.31 | 0.80369 | 0.77069 | 0.80699 | ||
| 512 | 2009.02.16 13:51 | t/p | 214 | 0.15 | 0.81000 | 0.77370 | 0.81000 | 45.35 | 4184.88 |
| 513 | 2009.02.16 13:51 | close | 211 | 0.01 | 0.81000 | 0.78310 | 0.81940 | -5.51 | 4179.37 |
| 514 | 2009.02.16 13:51 | close | 213 | 0.07 | 0.81000 | 0.77674 | 0.81304 | 2.13 | 4181.50 |
| 515 | 2009.02.16 13:51 | close | 212 | 0.03 | 0.81000 | 0.77985 | 0.81615 | -7.63 | 4173.87 |
| 516 | 2009.02.16 13:51 | delete | 215 | 0.31 | 0.80369 | 0.77069 | 0.80699 | ||
| 517 | 2009.02.16 14:00 | sell | 216 | 0.01 | 0.81080 | 0.84380 | 0.80750 | ||
| 518 | 2009.02.16 14:01 | sell limit | 217 | 0.03 | 0.81370 | 0.84670 | 0.81040 | ||
| 519 | 2009.02.16 16:21 | t/p | 216 | 0.01 | 0.80750 | 0.84380 | 0.80750 | 3.02 | 4176.89 |
| 520 | 2009.02.16 16:21 | delete | 217 | 0.03 | 0.81370 | 0.84670 | 0.81040 | ||
| 521 | 2009.02.16 17:05 | buy | 218 | 0.01 | 0.80620 | 0.77320 | 0.80950 | ||
| 522 | 2009.02.16 17:05 | buy limit | 219 | 0.03 | 0.80329 | 0.77029 | 0.80659 | ||
| 523 | 2009.02.17 00:45 | t/p | 218 | 0.01 | 0.80950 | 0.77320 | 0.80950 | 3.10 | 4179.98 |
| 524 | 2009.02.17 00:45 | delete | 219 | 0.03 | 0.80329 | 0.77029 | 0.80659 | ||
| 525 | 2009.02.17 02:00 | sell | 220 | 0.01 | 0.80830 | 0.84130 | 0.80500 | ||
| 526 | 2009.02.17 02:00 | sell limit | 221 | 0.03 | 0.81140 | 0.84440 | 0.80810 | ||
| 527 | 2009.02.17 02:47 | buy | 222 | 0.01 | 0.80550 | 0.77250 | 0.80880 | ||
| 528 | 2009.02.17 02:48 | buy limit | 223 | 0.03 | 0.80230 | 0.76930 | 0.80560 | ||
| 529 | 2009.02.17 03:00 | t/p | 220 | 0.01 | 0.80500 | 0.84130 | 0.80500 | 3.02 | 4183.00 |
| 530 | 2009.02.17 03:00 | delete | 221 | 0.03 | 0.81140 | 0.84440 | 0.80810 | ||
| 531 | 2009.02.17 06:28 | buy | 223 | 0.03 | 0.80230 | 0.76930 | 0.80560 | ||
| 532 | 2009.02.17 06:28 | buy limit | 224 | 0.07 | 0.79930 | 0.76630 | 0.80260 | ||
| 533 | 2009.02.17 08:24 | buy | 224 | 0.07 | 0.79930 | 0.76630 | 0.80260 | ||
| 534 | 2009.02.17 08:24 | buy limit | 225 | 0.15 | 0.79630 | 0.76330 | 0.79960 | ||
| 535 | 2009.02.17 09:09 | t/p | 224 | 0.07 | 0.80260 | 0.76630 | 0.80260 | 21.16 | 4204.16 |
| 536 | 2009.02.17 09:09 | close | 222 | 0.01 | 0.80260 | 0.77250 | 0.80880 | -2.66 | 4201.50 |
| 537 | 2009.02.17 09:09 | delete | 225 | 0.15 | 0.79630 | 0.76330 | 0.79960 | ||
| 538 | 2009.02.17 09:09 | close | 223 | 0.03 | 0.80260 | 0.76930 | 0.80560 | 0.83 | 4202.33 |
| 539 | 2009.02.17 11:00 | sell | 226 | 0.01 | 0.80760 | 0.84060 | 0.80430 | ||
| 540 | 2009.02.17 11:00 | sell limit | 227 | 0.03 | 0.81083 | 0.84383 | 0.80753 | ||
| 541 | 2009.02.17 16:41 | t/p | 226 | 0.01 | 0.80430 | 0.84060 | 0.80430 | 3.02 | 4205.35 |
| 542 | 2009.02.17 16:41 | delete | 227 | 0.03 | 0.81083 | 0.84383 | 0.80753 | ||
| 543 | 2009.02.17 18:23 | buy | 228 | 0.01 | 0.80313 | 0.77013 | 0.80643 | ||
| 544 | 2009.02.17 18:23 | buy limit | 229 | 0.03 | 0.79998 | 0.76698 | 0.80328 | ||
| 545 | 2009.02.17 20:37 | t/p | 228 | 0.01 | 0.80643 | 0.77013 | 0.80643 | 3.02 | 4208.37 |
| 546 | 2009.02.17 20:37 | delete | 229 | 0.03 | 0.79998 | 0.76698 | 0.80328 | ||
| 547 | 2009.02.17 20:56 | buy | 230 | 0.01 | 0.80540 | 0.77240 | 0.80870 | ||
| 548 | 2009.02.17 20:57 | buy limit | 231 | 0.03 | 0.80250 | 0.76950 | 0.80580 | ||
| 549 | 2009.02.17 23:00 | buy | 231 | 0.03 | 0.80250 | 0.76950 | 0.80580 | ||
| 550 | 2009.02.17 23:00 | buy limit | 232 | 0.07 | 0.79950 | 0.76650 | 0.80280 | ||
| 551 | 2009.02.18 01:15 | t/p | 231 | 0.03 | 0.80580 | 0.76950 | 0.80580 | 9.27 | 4217.64 |
| 552 | 2009.02.18 01:15 | close | 230 | 0.01 | 0.80582 | 0.77240 | 0.80870 | 0.45 | 4218.09 |
| 553 | 2009.02.18 01:15 | delete | 232 | 0.07 | 0.79950 | 0.76650 | 0.80280 | ||
| 554 | 2009.02.18 02:20 | sell | 233 | 0.01 | 0.80590 | 0.83890 | 0.80260 | ||
| 555 | 2009.02.18 02:20 | sell limit | 234 | 0.03 | 0.80900 | 0.84200 | 0.80570 | ||
| 556 | 2009.02.18 07:22 | sell | 234 | 0.03 | 0.80900 | 0.84200 | 0.80570 | ||
| 557 | 2009.02.18 07:22 | sell limit | 235 | 0.07 | 0.81200 | 0.84500 | 0.80870 | ||
| 558 | 2009.02.18 10:45 | t/p | 234 | 0.03 | 0.80570 | 0.84200 | 0.80570 | 9.06 | 4227.15 |
| 559 | 2009.02.18 10:45 | close | 233 | 0.01 | 0.80570 | 0.83890 | 0.80260 | 0.19 | 4227.34 |
| 560 | 2009.02.18 10:45 | delete | 235 | 0.07 | 0.81200 | 0.84500 | 0.80870 | ||
| 561 | 2009.02.18 11:00 | buy | 236 | 0.01 | 0.80360 | 0.77060 | 0.80690 | ||
| 562 | 2009.02.18 11:00 | buy limit | 237 | 0.03 | 0.80061 | 0.76761 | 0.80391 | ||
| 563 | 2009.02.18 12:30 | t/p | 236 | 0.01 | 0.80690 | 0.77060 | 0.80690 | 3.02 | 4230.36 |
| 564 | 2009.02.18 12:30 | delete | 237 | 0.03 | 0.80061 | 0.76761 | 0.80391 | ||
| 565 | 2009.02.18 12:31 | buy | 238 | 0.01 | 0.80802 | 0.77502 | 0.81132 | ||
| 566 | 2009.02.18 12:31 | buy limit | 239 | 0.03 | 0.80493 | 0.77193 | 0.80823 | ||
| 567 | 2009.02.18 13:10 | buy | 239 | 0.03 | 0.80493 | 0.77193 | 0.80823 | ||
| 568 | 2009.02.18 13:10 | buy limit | 240 | 0.07 | 0.80180 | 0.76880 | 0.80510 | ||
| 569 | 2009.02.18 16:14 | buy | 240 | 0.07 | 0.80180 | 0.76880 | 0.80510 | ||
| 570 | 2009.02.18 16:14 | buy limit | 241 | 0.15 | 0.79880 | 0.76580 | 0.80210 | ||
| 571 | 2009.02.18 18:55 | t/p | 240 | 0.07 | 0.80510 | 0.76880 | 0.80510 | 21.15 | 4251.51 |
| 572 | 2009.02.18 18:55 | close | 238 | 0.01 | 0.80510 | 0.77502 | 0.81132 | -2.67 | 4248.84 |
| 573 | 2009.02.18 18:55 | delete | 241 | 0.15 | 0.79880 | 0.76580 | 0.80210 | ||
| 574 | 2009.02.18 18:55 | close | 239 | 0.03 | 0.80510 | 0.77193 | 0.80823 | 0.47 | 4249.31 |
| 575 | 2009.02.19 00:05 | sell | 242 | 0.01 | 0.80480 | 0.83780 | 0.80150 | ||
| 576 | 2009.02.19 00:05 | sell limit | 243 | 0.03 | 0.80790 | 0.84090 | 0.80460 | ||
| 577 | 2009.02.19 04:25 | sell | 243 | 0.03 | 0.80790 | 0.84090 | 0.80460 | ||
| 578 | 2009.02.19 04:25 | sell limit | 244 | 0.07 | 0.81090 | 0.84390 | 0.80760 | ||
| 579 | 2009.02.19 09:28 | sell | 244 | 0.07 | 0.81090 | 0.84390 | 0.80760 | ||
| 580 | 2009.02.19 09:28 | sell limit | 245 | 0.15 | 0.81395 | 0.84695 | 0.81065 | ||
| 581 | 2009.02.19 14:57 | sell | 245 | 0.15 | 0.81395 | 0.84695 | 0.81065 | ||
| 582 | 2009.02.19 14:57 | sell limit | 246 | 0.31 | 0.81702 | 0.85002 | 0.81372 | ||
| 583 | 2009.02.19 16:40 | t/p | 245 | 0.15 | 0.81065 | 0.84695 | 0.81065 | 45.27 | 4294.58 |
| 584 | 2009.02.19 16:40 | close | 242 | 0.01 | 0.81056 | 0.83780 | 0.80150 | -5.27 | 4289.31 |
| 585 | 2009.02.19 16:40 | close | 244 | 0.07 | 0.81056 | 0.84390 | 0.80760 | 2.17 | 4291.48 |
| 586 | 2009.02.19 16:40 | close | 243 | 0.03 | 0.81056 | 0.84090 | 0.80460 | -7.30 | 4284.18 |
| 587 | 2009.02.19 16:40 | delete | 246 | 0.31 | 0.81702 | 0.85002 | 0.81372 | ||
| 588 | 2009.02.19 16:59 | sell | 247 | 0.01 | 0.81311 | 0.84611 | 0.80981 | ||
| 589 | 2009.02.19 16:59 | sell limit | 248 | 0.03 | 0.81620 | 0.84920 | 0.81290 | ||
| 590 | 2009.02.19 18:31 | t/p | 247 | 0.01 | 0.80981 | 0.84611 | 0.80981 | 3.02 | 4287.20 |
| 591 | 2009.02.19 18:31 | delete | 248 | 0.03 | 0.81620 | 0.84920 | 0.81290 | ||
| 592 | 2009.02.19 20:23 | buy | 249 | 0.01 | 0.81007 | 0.77707 | 0.81337 | ||
| 593 | 2009.02.19 20:23 | buy limit | 250 | 0.03 | 0.80690 | 0.77390 | 0.81020 | ||
| 594 | 2009.02.20 02:59 | buy | 250 | 0.03 | 0.80690 | 0.77390 | 0.81020 | ||
| 595 | 2009.02.20 02:59 | buy limit | 251 | 0.07 | 0.80390 | 0.77090 | 0.80720 | ||
| 596 | 2009.02.20 04:57 | buy | 251 | 0.07 | 0.80390 | 0.77090 | 0.80720 | ||
| 597 | 2009.02.20 04:57 | buy limit | 252 | 0.15 | 0.80075 | 0.76775 | 0.80405 | ||
| 598 | 2009.02.20 12:37 | t/p | 251 | 0.07 | 0.80720 | 0.77090 | 0.80720 | 21.14 | 4308.34 |
| 599 | 2009.02.20 12:37 | close | 249 | 0.01 | 0.80720 | 0.77707 | 0.81337 | -2.55 | 4305.79 |
| 600 | 2009.02.20 12:37 | delete | 252 | 0.15 | 0.80075 | 0.76775 | 0.80405 | ||
| 601 | 2009.02.20 12:37 | close | 250 | 0.03 | 0.80720 | 0.77390 | 0.81020 | 0.82 | 4306.61 |
| 602 | 2009.02.20 13:00 | sell | 253 | 0.01 | 0.80840 | 0.84140 | 0.80510 | ||
| 603 | 2009.02.20 13:00 | sell limit | 254 | 0.03 | 0.81145 | 0.84445 | 0.80815 | ||
| 604 | 2009.02.20 14:36 | t/p | 253 | 0.01 | 0.80510 | 0.84140 | 0.80510 | 3.02 | 4309.63 |
| 605 | 2009.02.20 14:36 | delete | 254 | 0.03 | 0.81145 | 0.84445 | 0.80815 | ||
| 606 | 2009.02.20 14:37 | sell | 255 | 0.01 | 0.80480 | 0.83780 | 0.80150 | ||
| 607 | 2009.02.20 14:37 | sell limit | 256 | 0.03 | 0.80769 | 0.84069 | 0.80439 | ||
| 608 | 2009.02.20 15:45 | sell | 256 | 0.03 | 0.80769 | 0.84069 | 0.80439 | ||
| 609 | 2009.02.20 15:45 | sell limit | 257 | 0.07 | 0.81072 | 0.84372 | 0.80742 | ||
| 610 | 2009.02.20 16:07 | sell | 257 | 0.07 | 0.81072 | 0.84372 | 0.80742 | ||
| 611 | 2009.02.20 16:07 | sell limit | 258 | 0.15 | 0.81375 | 0.84675 | 0.81045 | ||
| 612 | 2009.02.20 16:25 | t/p | 257 | 0.07 | 0.80742 | 0.84372 | 0.80742 | 21.13 | 4330.76 |
| 613 | 2009.02.20 16:25 | close | 255 | 0.01 | 0.80740 | 0.83780 | 0.80150 | -2.38 | 4328.38 |
| 614 | 2009.02.20 16:25 | delete | 258 | 0.15 | 0.81375 | 0.84675 | 0.81045 | ||
| 615 | 2009.02.20 16:25 | close | 256 | 0.03 | 0.80740 | 0.84069 | 0.80439 | 0.80 | 4329.18 |
| 616 | 2009.02.20 16:25 | sell | 259 | 0.01 | 0.80754 | 0.84054 | 0.80424 | ||
| 617 | 2009.02.20 16:25 | sell limit | 260 | 0.03 | 0.81057 | 0.84357 | 0.80727 | ||
| 618 | 2009.02.20 19:32 | sell | 260 | 0.03 | 0.81057 | 0.84357 | 0.80727 | ||
| 619 | 2009.02.20 19:32 | sell limit | 261 | 0.07 | 0.81360 | 0.84660 | 0.81030 | ||
| 620 | 2009.02.20 20:39 | t/p | 260 | 0.03 | 0.80727 | 0.84357 | 0.80727 | 9.06 | 4338.24 |
| 621 | 2009.02.20 20:39 | close | 259 | 0.01 | 0.80720 | 0.84054 | 0.80424 | 0.32 | 4338.56 |
| 622 | 2009.02.20 20:39 | delete | 261 | 0.07 | 0.81360 | 0.84660 | 0.81030 | ||
| 623 | 2009.02.20 20:39 | sell | 262 | 0.01 | 0.80696 | 0.83996 | 0.80366 | ||
| 624 | 2009.02.20 20:39 | sell limit | 263 | 0.03 | 0.80994 | 0.84294 | 0.80664 | ||
| 625 | 2009.02.23 00:00 | buy | 264 | 0.01 | 0.80640 | 0.77340 | 0.80970 | ||
| 626 | 2009.02.23 00:00 | buy limit | 265 | 0.03 | 0.80376 | 0.77076 | 0.80706 | ||
| 627 | 2009.02.23 02:49 | t/p | 264 | 0.01 | 0.80970 | 0.77340 | 0.80970 | 3.02 | 4341.58 |
| 628 | 2009.02.23 02:49 | delete | 265 | 0.03 | 0.80376 | 0.77076 | 0.80706 | ||
| 629 | 2009.02.23 02:50 | sell | 263 | 0.03 | 0.80994 | 0.84294 | 0.80664 | ||
| 630 | 2009.02.23 02:50 | sell limit | 266 | 0.07 | 0.81312 | 0.84612 | 0.80982 | ||
| 631 | 2009.02.23 02:52 | buy | 267 | 0.01 | 0.80922 | 0.77622 | 0.81252 | ||
| 632 | 2009.02.23 02:52 | buy limit | 268 | 0.03 | 0.80590 | 0.77290 | 0.80920 | ||
| 633 | 2009.02.23 11:11 | t/p | 267 | 0.01 | 0.81252 | 0.77622 | 0.81252 | 3.02 | 4344.60 |
| 634 | 2009.02.23 11:11 | delete | 268 | 0.03 | 0.80590 | 0.77290 | 0.80920 | ||
| 635 | 2009.02.23 12:12 | buy | 269 | 0.01 | 0.80789 | 0.77489 | 0.81119 | ||
| 636 | 2009.02.23 12:12 | buy limit | 270 | 0.03 | 0.80480 | 0.77180 | 0.80810 | ||
| 637 | 2009.02.23 12:53 | t/p | 263 | 0.03 | 0.80664 | 0.84294 | 0.80664 | 9.06 | 4353.66 |
| 638 | 2009.02.23 12:53 | close | 262 | 0.01 | 0.80662 | 0.83996 | 0.80366 | 0.24 | 4353.90 |
| 639 | 2009.02.23 12:53 | delete | 266 | 0.07 | 0.81312 | 0.84612 | 0.80982 | ||
| 640 | 2009.02.23 17:48 | buy | 270 | 0.03 | 0.80480 | 0.77180 | 0.80810 | ||
| 641 | 2009.02.23 17:48 | buy limit | 271 | 0.07 | 0.80170 | 0.76870 | 0.80500 | ||
| 642 | 2009.02.23 21:48 | buy | 271 | 0.07 | 0.80170 | 0.76870 | 0.80500 | ||
| 643 | 2009.02.23 21:48 | buy limit | 272 | 0.15 | 0.79860 | 0.76560 | 0.80190 | ||
| 644 | 2009.02.24 04:32 | t/p | 271 | 0.07 | 0.80500 | 0.76870 | 0.80500 | 21.60 | 4375.50 |
| 645 | 2009.02.24 04:32 | close | 269 | 0.01 | 0.80507 | 0.77489 | 0.81119 | -2.52 | 4372.98 |
| 646 | 2009.02.24 04:32 | delete | 272 | 0.15 | 0.79860 | 0.76560 | 0.80190 | ||
| 647 | 2009.02.24 04:32 | close | 270 | 0.03 | 0.80507 | 0.77180 | 0.80810 | 0.94 | 4373.91 |
| 648 | 2009.02.24 04:51 | sell | 273 | 0.01 | 0.80590 | 0.83890 | 0.80260 | ||
| 649 | 2009.02.24 04:51 | sell limit | 274 | 0.03 | 0.80869 | 0.84169 | 0.80539 | ||
| 650 | 2009.02.24 06:14 | sell | 274 | 0.03 | 0.80869 | 0.84169 | 0.80539 | ||
| 651 | 2009.02.24 06:14 | sell limit | 275 | 0.07 | 0.81180 | 0.84480 | 0.80850 | ||
| 652 | 2009.02.24 07:33 | t/p | 274 | 0.03 | 0.80539 | 0.84169 | 0.80539 | 9.06 | 4382.97 |
| 653 | 2009.02.24 07:33 | close | 273 | 0.01 | 0.80539 | 0.83890 | 0.80260 | 0.46 | 4383.43 |
| 654 | 2009.02.24 07:33 | delete | 275 | 0.07 | 0.81180 | 0.84480 | 0.80850 | ||
| 655 | 2009.02.24 07:34 | sell | 276 | 0.01 | 0.80510 | 0.83810 | 0.80180 | ||
| 656 | 2009.02.24 07:34 | sell limit | 277 | 0.03 | 0.80799 | 0.84099 | 0.80469 | ||
| 657 | 2009.02.24 08:31 | sell | 277 | 0.03 | 0.80799 | 0.84099 | 0.80469 | ||
| 658 | 2009.02.24 08:31 | sell limit | 278 | 0.07 | 0.81105 | 0.84405 | 0.80775 | ||
| 659 | 2009.02.24 15:00 | buy | 279 | 0.01 | 0.80550 | 0.77250 | 0.80880 | ||
| 660 | 2009.02.24 15:00 | buy limit | 280 | 0.03 | 0.80256 | 0.76956 | 0.80586 | ||
| 661 | 2009.02.24 15:32 | t/p | 277 | 0.03 | 0.80469 | 0.84099 | 0.80469 | 9.06 | 4392.49 |
| 662 | 2009.02.24 15:32 | close | 276 | 0.01 | 0.80465 | 0.83810 | 0.80180 | 0.41 | 4392.90 |
| 663 | 2009.02.24 15:32 | delete | 278 | 0.07 | 0.81105 | 0.84405 | 0.80775 | ||
| 664 | 2009.02.24 15:58 | buy | 280 | 0.03 | 0.80256 | 0.76956 | 0.80586 | ||
| 665 | 2009.02.24 15:58 | buy limit | 281 | 0.07 | 0.79945 | 0.76645 | 0.80275 | ||
| 666 | 2009.02.24 16:34 | buy | 281 | 0.07 | 0.79945 | 0.76645 | 0.80275 | ||
| 667 | 2009.02.24 16:34 | buy limit | 282 | 0.15 | 0.79642 | 0.76342 | 0.79972 | ||
| 668 | 2009.02.24 17:22 | t/p | 281 | 0.07 | 0.80275 | 0.76645 | 0.80275 | 21.15 | 4414.05 |
| 669 | 2009.02.24 17:22 | close | 279 | 0.01 | 0.80278 | 0.77250 | 0.80880 | -2.49 | 4411.56 |
| 670 | 2009.02.24 17:22 | delete | 282 | 0.15 | 0.79642 | 0.76342 | 0.79972 | ||
| 671 | 2009.02.24 17:22 | close | 280 | 0.03 | 0.80278 | 0.76956 | 0.80586 | 0.60 | 4412.16 |
| 672 | 2009.02.24 17:23 | buy | 283 | 0.01 | 0.80330 | 0.77030 | 0.80660 | ||
| 673 | 2009.02.24 17:23 | buy limit | 284 | 0.03 | 0.80033 | 0.76733 | 0.80363 | ||
| 674 | 2009.02.24 19:39 | t/p | 283 | 0.01 | 0.80660 | 0.77030 | 0.80660 | 3.02 | 4415.18 |
| 675 | 2009.02.24 19:39 | delete | 284 | 0.03 | 0.80033 | 0.76733 | 0.80363 | ||
| 676 | 2009.02.24 20:00 | sell | 285 | 0.01 | 0.80760 | 0.84060 | 0.80430 | ||
| 677 | 2009.02.24 20:00 | sell limit | 286 | 0.03 | 0.81069 | 0.84369 | 0.80739 | ||
| 678 | 2009.02.24 23:17 | sell | 286 | 0.03 | 0.81069 | 0.84369 | 0.80739 | ||
| 679 | 2009.02.24 23:17 | sell limit | 287 | 0.07 | 0.81370 | 0.84670 | 0.81040 | ||
| 680 | 2009.02.25 09:03 | sell | 287 | 0.07 | 0.81370 | 0.84670 | 0.81040 | ||
| 681 | 2009.02.25 09:03 | sell limit | 288 | 0.15 | 0.81670 | 0.84970 | 0.81340 | ||
| 682 | 2009.02.25 12:10 | t/p | 287 | 0.07 | 0.81040 | 0.84670 | 0.81040 | 21.14 | 4436.32 |
| 683 | 2009.02.25 12:10 | close | 285 | 0.01 | 0.81030 | 0.84060 | 0.80430 | -2.54 | 4433.78 |
| 684 | 2009.02.25 12:10 | delete | 288 | 0.15 | 0.81670 | 0.84970 | 0.81340 | ||
| 685 | 2009.02.25 12:10 | close | 286 | 0.03 | 0.81030 | 0.84369 | 0.80739 | 0.86 | 4434.64 |
| 686 | 2009.02.25 13:00 | buy | 289 | 0.01 | 0.80980 | 0.77680 | 0.81310 | ||
| 687 | 2009.02.25 13:00 | buy limit | 290 | 0.03 | 0.80683 | 0.77383 | 0.81013 | ||
| 688 | 2009.02.25 16:00 | sell | 291 | 0.01 | 0.81150 | 0.84450 | 0.80820 | ||
| 689 | 2009.02.25 16:00 | sell limit | 292 | 0.03 | 0.81402 | 0.84702 | 0.81072 | ||
| 690 | 2009.02.25 16:17 | t/p | 289 | 0.01 | 0.81310 | 0.77680 | 0.81310 | 3.02 | 4437.66 |
| 691 | 2009.02.25 16:17 | delete | 290 | 0.03 | 0.80683 | 0.77383 | 0.81013 | ||
| 692 | 2009.02.25 16:22 | sell | 292 | 0.03 | 0.81402 | 0.84702 | 0.81072 | ||
| 693 | 2009.02.25 16:22 | sell limit | 293 | 0.07 | 0.81703 | 0.85003 | 0.81373 | ||
| 694 | 2009.02.25 19:51 | t/p | 292 | 0.03 | 0.81072 | 0.84702 | 0.81072 | 9.06 | 4446.72 |
| 695 | 2009.02.25 19:51 | close | 291 | 0.01 | 0.81070 | 0.84450 | 0.80820 | 0.73 | 4447.45 |
| 696 | 2009.02.25 19:51 | delete | 293 | 0.07 | 0.81703 | 0.85003 | 0.81373 | ||
| 697 | 2009.02.25 20:05 | buy | 294 | 0.01 | 0.81020 | 0.77720 | 0.81350 | ||
| 698 | 2009.02.25 20:06 | buy limit | 295 | 0.03 | 0.80710 | 0.77410 | 0.81040 | ||
| 699 | 2009.02.25 22:32 | sell | 296 | 0.01 | 0.81320 | 0.84620 | 0.80990 | ||
| 700 | 2009.02.25 22:32 | sell limit | 297 | 0.03 | 0.81618 | 0.84918 | 0.81288 | ||
| 701 | 2009.02.25 22:32 | t/p | 294 | 0.01 | 0.81350 | 0.77720 | 0.81350 | 3.02 | 4450.47 |
| 702 | 2009.02.25 22:32 | delete | 295 | 0.03 | 0.80710 | 0.77410 | 0.81040 | ||
| 703 | 2009.02.26 08:35 | buy | 298 | 0.01 | 0.81319 | 0.78019 | 0.81649 | ||
| 704 | 2009.02.26 08:35 | buy limit | 299 | 0.03 | 0.81010 | 0.77710 | 0.81340 | ||
| 705 | 2009.02.26 14:30 | buy | 299 | 0.03 | 0.81010 | 0.77710 | 0.81340 | ||
| 706 | 2009.02.26 14:30 | buy limit | 300 | 0.07 | 0.80710 | 0.77410 | 0.81040 | ||
| 707 | 2009.02.26 17:09 | t/p | 299 | 0.03 | 0.81340 | 0.77710 | 0.81340 | 9.06 | 4459.53 |
| 708 | 2009.02.26 17:09 | close | 298 | 0.01 | 0.81340 | 0.78019 | 0.81649 | 0.19 | 4459.72 |
| 709 | 2009.02.26 17:09 | delete | 300 | 0.07 | 0.80710 | 0.77410 | 0.81040 | ||
| 710 | 2009.02.26 22:30 | buy | 301 | 0.01 | 0.81120 | 0.77820 | 0.81450 | ||
| 711 | 2009.02.26 22:30 | buy limit | 302 | 0.03 | 0.80825 | 0.77525 | 0.81155 | ||
| 712 | 2009.02.26 23:42 | t/p | 296 | 0.01 | 0.80990 | 0.84620 | 0.80990 | 2.81 | 4462.54 |
| 713 | 2009.02.26 23:42 | delete | 297 | 0.03 | 0.81618 | 0.84918 | 0.81288 | ||
| 714 | 2009.02.27 01:29 | buy | 302 | 0.03 | 0.80825 | 0.77525 | 0.81155 | ||
| 715 | 2009.02.27 01:29 | buy limit | 303 | 0.07 | 0.80519 | 0.77219 | 0.80849 | ||
| 716 | 2009.02.27 09:41 | buy | 303 | 0.07 | 0.80519 | 0.77219 | 0.80849 | ||
| 717 | 2009.02.27 09:41 | buy limit | 304 | 0.15 | 0.80217 | 0.76917 | 0.80547 | ||
| 718 | 2009.02.27 14:21 | buy | 304 | 0.15 | 0.80217 | 0.76917 | 0.80547 | ||
| 719 | 2009.02.27 14:21 | buy limit | 305 | 0.31 | 0.79912 | 0.76612 | 0.80242 | ||
| 720 | 2009.02.27 14:24 | t/p | 304 | 0.15 | 0.80547 | 0.76917 | 0.80547 | 45.32 | 4507.86 |
| 721 | 2009.02.27 14:24 | close | 301 | 0.01 | 0.80550 | 0.77820 | 0.81450 | -5.15 | 4502.70 |
| 722 | 2009.02.27 14:24 | close | 303 | 0.07 | 0.80550 | 0.77219 | 0.80849 | 1.99 | 4504.69 |
| 723 | 2009.02.27 14:24 | close | 302 | 0.03 | 0.80550 | 0.77525 | 0.81155 | -7.56 | 4497.13 |
| 724 | 2009.02.27 14:24 | delete | 305 | 0.31 | 0.79912 | 0.76612 | 0.80242 | ||
| 725 | 2009.02.27 16:00 | sell | 306 | 0.01 | 0.81090 | 0.84390 | 0.80760 | ||
| 726 | 2009.02.27 16:00 | sell limit | 307 | 0.03 | 0.81393 | 0.84693 | 0.81063 | ||
| 727 | 2009.02.27 16:44 | sell | 307 | 0.03 | 0.81393 | 0.84693 | 0.81063 | ||
| 728 | 2009.02.27 16:44 | sell limit | 308 | 0.07 | 0.81696 | 0.84996 | 0.81366 | ||
| 729 | 2009.02.27 16:59 | t/p | 307 | 0.03 | 0.81063 | 0.84693 | 0.81063 | 9.06 | 4506.19 |
| 730 | 2009.02.27 16:59 | close | 306 | 0.01 | 0.81056 | 0.84390 | 0.80760 | 0.31 | 4506.50 |
| 731 | 2009.02.27 16:59 | delete | 308 | 0.07 | 0.81696 | 0.84996 | 0.81366 | ||
| 732 | 2009.02.27 17:00 | sell | 309 | 0.01 | 0.81020 | 0.84320 | 0.80690 | ||
| 733 | 2009.02.27 17:00 | sell limit | 310 | 0.03 | 0.81312 | 0.84612 | 0.80982 | ||
| 734 | 2009.02.27 17:09 | sell | 310 | 0.03 | 0.81312 | 0.84612 | 0.80982 | ||
| 735 | 2009.02.27 17:09 | sell limit | 311 | 0.07 | 0.81618 | 0.84918 | 0.81288 | ||
| 736 | 2009.02.27 18:58 | sell | 311 | 0.07 | 0.81618 | 0.84918 | 0.81288 | ||
| 737 | 2009.02.27 18:58 | sell limit | 312 | 0.15 | 0.81920 | 0.85220 | 0.81590 | ||
| 738 | 2009.03.02 00:09 | t/p | 311 | 0.07 | 0.81288 | 0.84918 | 0.81288 | 20.66 | 4527.16 |
| 739 | 2009.03.02 00:09 | close | 309 | 0.01 | 0.81280 | 0.84320 | 0.80690 | -2.45 | 4524.71 |
| 740 | 2009.03.02 00:09 | delete | 312 | 0.15 | 0.81920 | 0.85220 | 0.81590 | ||
| 741 | 2009.03.02 00:09 | close | 310 | 0.03 | 0.81280 | 0.84612 | 0.80982 | 0.67 | 4525.38 |
| 742 | 2009.03.02 01:17 | buy | 313 | 0.01 | 0.80988 | 0.77688 | 0.81318 | ||
| 743 | 2009.03.02 01:17 | buy limit | 314 | 0.03 | 0.80691 | 0.77391 | 0.81021 | ||
| 744 | 2009.03.02 01:22 | buy | 314 | 0.03 | 0.80691 | 0.77391 | 0.81021 | ||
| 745 | 2009.03.02 01:22 | buy limit | 315 | 0.07 | 0.80360 | 0.77060 | 0.80690 | ||
| 746 | 2009.03.02 02:38 | t/p | 314 | 0.03 | 0.81021 | 0.77391 | 0.81021 | 9.07 | 4534.45 |
| 747 | 2009.03.02 02:38 | close | 313 | 0.01 | 0.81026 | 0.77688 | 0.81318 | 0.35 | 4534.80 |
| 748 | 2009.03.02 02:38 | delete | 315 | 0.07 | 0.80360 | 0.77060 | 0.80690 | ||
| 749 | 2009.03.02 02:39 | buy | 316 | 0.01 | 0.81120 | 0.77820 | 0.81450 | ||
| 750 | 2009.03.02 02:39 | buy limit | 317 | 0.03 | 0.80807 | 0.77507 | 0.81137 | ||
| 751 | 2009.03.02 03:12 | buy | 317 | 0.03 | 0.80807 | 0.77507 | 0.81137 | ||
| 752 | 2009.03.02 03:12 | buy limit | 318 | 0.07 | 0.80500 | 0.77200 | 0.80830 | ||
| 753 | 2009.03.02 07:51 | t/p | 317 | 0.03 | 0.81137 | 0.77507 | 0.81137 | 9.07 | 4543.87 |
| 754 | 2009.03.02 07:51 | close | 316 | 0.01 | 0.81137 | 0.77820 | 0.81450 | 0.15 | 4544.02 |
| 755 | 2009.03.02 07:51 | delete | 318 | 0.07 | 0.80500 | 0.77200 | 0.80830 | ||
| 756 | 2009.03.02 09:00 | sell | 319 | 0.01 | 0.81080 | 0.84380 | 0.80750 | ||
| 757 | 2009.03.02 09:00 | sell limit | 320 | 0.03 | 0.81375 | 0.84675 | 0.81045 | ||
| 758 | 2009.03.02 11:13 | sell | 320 | 0.03 | 0.81375 | 0.84675 | 0.81045 | ||
| 759 | 2009.03.02 11:13 | sell limit | 321 | 0.07 | 0.81684 | 0.84984 | 0.81354 | ||
| 760 | 2009.03.02 15:54 | sell | 321 | 0.07 | 0.81684 | 0.84984 | 0.81354 | ||
| 761 | 2009.03.02 15:54 | sell limit | 322 | 0.15 | 0.81991 | 0.85291 | 0.81661 | ||
| 762 | 2009.03.02 17:05 | t/p | 321 | 0.07 | 0.81354 | 0.84984 | 0.81354 | 21.15 | 4565.17 |
| 763 | 2009.03.02 17:05 | close | 319 | 0.01 | 0.81350 | 0.84380 | 0.80750 | -2.47 | 4562.70 |
| 764 | 2009.03.02 17:05 | delete | 322 | 0.15 | 0.81991 | 0.85291 | 0.81661 | ||
| 765 | 2009.03.02 17:05 | close | 320 | 0.03 | 0.81350 | 0.84675 | 0.81045 | 0.69 | 4563.39 |
| 766 | 2009.03.02 19:00 | buy | 323 | 0.01 | 0.81200 | 0.77900 | 0.81530 | ||
| 767 | 2009.03.02 19:00 | buy limit | 324 | 0.03 | 0.80908 | 0.77608 | 0.81238 | ||
| 768 | 2009.03.03 02:00 | sell | 325 | 0.01 | 0.81410 | 0.84710 | 0.81080 | ||
| 769 | 2009.03.03 02:00 | sell limit | 326 | 0.03 | 0.81728 | 0.85028 | 0.81398 | ||
| 770 | 2009.03.03 02:20 | t/p | 323 | 0.01 | 0.81530 | 0.77900 | 0.81530 | 3.09 | 4566.48 |
| 771 | 2009.03.03 02:20 | delete | 324 | 0.03 | 0.80908 | 0.77608 | 0.81238 | ||
| 772 | 2009.03.03 03:29 | sell | 326 | 0.03 | 0.81728 | 0.85028 | 0.81398 | ||
| 773 | 2009.03.03 03:29 | sell limit | 327 | 0.07 | 0.82030 | 0.85330 | 0.81700 | ||
| 774 | 2009.03.03 04:31 | sell | 327 | 0.07 | 0.82030 | 0.85330 | 0.81700 | ||
| 775 | 2009.03.03 04:31 | sell limit | 328 | 0.15 | 0.82550 | 0.85850 | 0.82220 | ||
| 776 | 2009.03.03 07:16 | sell | 328 | 0.15 | 0.82550 | 0.85850 | 0.82220 | ||
| 777 | 2009.03.03 07:16 | sell limit | 329 | 0.31 | 0.82854 | 0.86154 | 0.82524 | ||
| 778 | 2009.03.03 10:13 | sell | 329 | 0.31 | 0.82854 | 0.86154 | 0.82524 | ||
| 779 | 2009.03.03 10:13 | sell limit | 330 | 0.63 | 0.83159 | 0.86459 | 0.82829 | ||
| 780 | 2009.03.03 15:02 | sell | 330 | 0.63 | 0.83159 | 0.86459 | 0.82829 | ||
| 781 | 2009.03.03 15:02 | sell limit | 331 | 1.27 | 0.83462 | 0.86762 | 0.83132 | ||
| 782 | 2009.03.03 15:10 | sell | 331 | 1.27 | 0.83462 | 0.86762 | 0.83132 | ||
| 783 | 2009.03.03 15:10 | sell limit | 332 | 2.55 | 0.83765 | 0.87065 | 0.83435 | ||
| 784 | 2009.03.03 15:54 | t/p | 331 | 1.27 | 0.83132 | 0.86762 | 0.83132 | 383.68 | 4950.16 |
| 785 | 2009.03.03 15:54 | close | 325 | 0.01 | 0.83130 | 0.84710 | 0.81080 | -15.74 | 4934.42 |
| 786 | 2009.03.03 15:54 | close | 326 | 0.03 | 0.83125 | 0.85028 | 0.81398 | -38.36 | 4896.06 |
| 787 | 2009.03.03 15:54 | close | 327 | 0.07 | 0.83120 | 0.85330 | 0.81700 | -69.86 | 4826.20 |
| 788 | 2009.03.03 15:54 | close | 328 | 0.15 | 0.83115 | 0.85850 | 0.82220 | -77.59 | 4748.61 |
| 789 | 2009.03.03 15:54 | close | 329 | 0.31 | 0.83116 | 0.86154 | 0.82524 | -74.35 | 4674.26 |
| 790 | 2009.03.03 15:54 | close | 330 | 0.63 | 0.83117 | 0.86459 | 0.82829 | 24.22 | 4698.48 |
| 791 | 2009.03.03 15:54 | delete | 332 | 2.55 | 0.83765 | 0.87065 | 0.83435 | ||
| 792 | 2009.03.03 22:00 | buy | 333 | 0.01 | 0.82679 | 0.79379 | 0.83009 | ||
| 793 | 2009.03.03 22:00 | buy limit | 334 | 0.03 | 0.82381 | 0.79081 | 0.82711 | ||
| 794 | 2009.03.04 01:30 | buy | 334 | 0.03 | 0.82381 | 0.79081 | 0.82711 | ||
| 795 | 2009.03.04 01:30 | buy limit | 335 | 0.07 | 0.82046 | 0.78746 | 0.82376 | ||
| 796 | 2009.03.04 01:30 | buy | 335 | 0.07 | 0.82046 | 0.78746 | 0.82376 | ||
| 797 | 2009.03.04 01:30 | buy limit | 336 | 0.15 | 0.81690 | 0.78390 | 0.82020 | ||
| 798 | 2009.03.04 01:40 | buy | 336 | 0.15 | 0.81690 | 0.78390 | 0.82020 | ||
| 799 | 2009.03.04 01:40 | buy limit | 337 | 0.31 | 0.81381 | 0.78081 | 0.81711 | ||
| 800 | 2009.03.04 03:55 | t/p | 336 | 0.15 | 0.82020 | 0.78390 | 0.82020 | 45.32 | 4743.80 |
| 801 | 2009.03.04 03:55 | close | 333 | 0.01 | 0.82020 | 0.79379 | 0.83009 | -5.96 | 4737.83 |
| 802 | 2009.03.04 03:55 | close | 335 | 0.07 | 0.82020 | 0.78746 | 0.82376 | -1.66 | 4736.17 |
| 803 | 2009.03.04 03:55 | close | 334 | 0.03 | 0.82020 | 0.79081 | 0.82711 | -9.92 | 4726.25 |
| 804 | 2009.03.04 03:55 | delete | 337 | 0.31 | 0.81381 | 0.78081 | 0.81711 | ||
| 805 | 2009.03.04 09:36 | sell | 338 | 0.01 | 0.82450 | 0.85750 | 0.82120 | ||
| 806 | 2009.03.04 09:36 | sell limit | 339 | 0.03 | 0.82751 | 0.86051 | 0.82421 | ||
| 807 | 2009.03.04 14:31 | sell | 339 | 0.03 | 0.82751 | 0.86051 | 0.82421 | ||
| 808 | 2009.03.04 14:31 | sell limit | 340 | 0.07 | 0.83055 | 0.86355 | 0.82725 | ||
| 809 | 2009.03.04 17:29 | sell | 340 | 0.07 | 0.83055 | 0.86355 | 0.82725 | ||
| 810 | 2009.03.04 17:29 | sell limit | 341 | 0.15 | 0.83360 | 0.86660 | 0.83030 | ||
| 811 | 2009.03.04 20:00 | t/p | 340 | 0.07 | 0.82725 | 0.86355 | 0.82725 | 21.14 | 4747.39 |
| 812 | 2009.03.04 20:00 | close | 338 | 0.01 | 0.82720 | 0.85750 | 0.82120 | -2.47 | 4744.92 |
| 813 | 2009.03.04 20:00 | delete | 341 | 0.15 | 0.83360 | 0.86660 | 0.83030 | ||
| 814 | 2009.03.04 20:00 | close | 339 | 0.03 | 0.82720 | 0.86051 | 0.82421 | 0.85 | 4745.77 |
| 815 | 2009.03.05 00:00 | buy | 342 | 0.01 | 0.82530 | 0.79230 | 0.82860 | ||
| 816 | 2009.03.05 00:00 | buy limit | 343 | 0.03 | 0.82224 | 0.78924 | 0.82554 | ||
| 817 | 2009.03.05 03:07 | buy | 343 | 0.03 | 0.82224 | 0.78924 | 0.82554 | ||
| 818 | 2009.03.05 03:07 | buy limit | 344 | 0.07 | 0.81918 | 0.78618 | 0.82248 | ||
| 819 | 2009.03.05 11:32 | sell | 345 | 0.01 | 0.82358 | 0.85658 | 0.82028 | ||
| 820 | 2009.03.05 11:32 | sell limit | 346 | 0.03 | 0.82656 | 0.85956 | 0.82326 | ||
| 821 | 2009.03.05 12:37 | t/p | 345 | 0.01 | 0.82028 | 0.85658 | 0.82028 | 3.02 | 4748.79 |
| 822 | 2009.03.05 12:37 | delete | 346 | 0.03 | 0.82656 | 0.85956 | 0.82326 | ||
| 823 | 2009.03.05 12:59 | sell | 347 | 0.01 | 0.82200 | 0.85500 | 0.81870 | ||
| 824 | 2009.03.05 12:59 | sell limit | 348 | 0.03 | 0.82492 | 0.85792 | 0.82162 | ||
| 825 | 2009.03.05 15:35 | sell | 348 | 0.03 | 0.82492 | 0.85792 | 0.82162 | ||
| 826 | 2009.03.05 15:35 | sell limit | 349 | 0.07 | 0.82795 | 0.86095 | 0.82465 | ||
| 827 | 2009.03.05 15:40 | t/p | 343 | 0.03 | 0.82554 | 0.78924 | 0.82554 | 9.06 | 4757.85 |
| 828 | 2009.03.05 15:40 | close | 342 | 0.01 | 0.82557 | 0.79230 | 0.82860 | 0.24 | 4758.09 |
| 829 | 2009.03.05 15:40 | delete | 344 | 0.07 | 0.81918 | 0.78618 | 0.82248 | ||
| 830 | 2009.03.05 18:56 | t/p | 348 | 0.03 | 0.82162 | 0.85792 | 0.82162 | 9.06 | 4767.15 |
| 831 | 2009.03.05 18:56 | close | 347 | 0.01 | 0.82160 | 0.85500 | 0.81870 | 0.36 | 4767.51 |
| 832 | 2009.03.05 18:56 | delete | 349 | 0.07 | 0.82795 | 0.86095 | 0.82465 | ||
| 833 | 2009.03.05 19:00 | buy | 350 | 0.01 | 0.82240 | 0.78940 | 0.82570 | ||
| 834 | 2009.03.05 19:00 | buy limit | 351 | 0.03 | 0.81938 | 0.78638 | 0.82268 | ||
| 835 | 2009.03.06 01:24 | sell | 352 | 0.01 | 0.82359 | 0.85659 | 0.82029 | ||
| 836 | 2009.03.06 01:24 | sell limit | 353 | 0.03 | 0.82670 | 0.85970 | 0.82340 | ||
| 837 | 2009.03.06 02:27 | t/p | 350 | 0.01 | 0.82570 | 0.78940 | 0.82570 | 3.09 | 4770.60 |
| 838 | 2009.03.06 02:27 | delete | 351 | 0.03 | 0.81938 | 0.78638 | 0.82268 | ||
| 839 | 2009.03.06 09:32 | buy | 354 | 0.01 | 0.82233 | 0.78933 | 0.82563 | ||
| 840 | 2009.03.06 09:32 | buy limit | 355 | 0.03 | 0.81920 | 0.78620 | 0.82250 | ||
| 841 | 2009.03.06 10:26 | t/p | 352 | 0.01 | 0.82029 | 0.85659 | 0.82029 | 3.02 | 4773.62 |
| 842 | 2009.03.06 10:26 | delete | 353 | 0.03 | 0.82670 | 0.85970 | 0.82340 | ||
| 843 | 2009.03.06 10:35 | buy | 355 | 0.03 | 0.81920 | 0.78620 | 0.82250 | ||
| 844 | 2009.03.06 10:35 | buy limit | 356 | 0.07 | 0.81618 | 0.78318 | 0.81948 | ||
| 845 | 2009.03.06 12:42 | t/p | 355 | 0.03 | 0.82250 | 0.78620 | 0.82250 | 9.06 | 4782.68 |
| 846 | 2009.03.06 12:42 | close | 354 | 0.01 | 0.82256 | 0.78933 | 0.82563 | 0.21 | 4782.89 |
| 847 | 2009.03.06 12:42 | delete | 356 | 0.07 | 0.81618 | 0.78318 | 0.81948 | ||
| 848 | 2009.03.06 12:42 | buy | 357 | 0.01 | 0.82235 | 0.78935 | 0.82565 | ||
| 849 | 2009.03.06 12:42 | buy limit | 358 | 0.03 | 0.81913 | 0.78613 | 0.82243 | ||
| 850 | 2009.03.06 15:00 | sell | 359 | 0.01 | 0.82370 | 0.85670 | 0.82040 | ||
| 851 | 2009.03.06 15:00 | sell limit | 360 | 0.03 | 0.82674 | 0.85974 | 0.82344 | ||
| 852 | 2009.03.06 15:43 | t/p | 357 | 0.01 | 0.82565 | 0.78935 | 0.82565 | 3.02 | 4785.91 |
| 853 | 2009.03.06 15:43 | delete | 358 | 0.03 | 0.81913 | 0.78613 | 0.82243 | ||
| 854 | 2009.03.06 17:00 | buy | 361 | 0.01 | 0.82230 | 0.78930 | 0.82560 | ||
| 855 | 2009.03.06 17:00 | buy limit | 362 | 0.03 | 0.81944 | 0.78644 | 0.82274 | ||
| 856 | 2009.03.06 17:37 | t/p | 361 | 0.01 | 0.82560 | 0.78930 | 0.82560 | 3.02 | 4788.93 |
| 857 | 2009.03.06 17:37 | delete | 362 | 0.03 | 0.81944 | 0.78644 | 0.82274 | ||
| 858 | 2009.03.06 17:48 | buy | 363 | 0.01 | 0.82386 | 0.79086 | 0.82716 | ||
| 859 | 2009.03.06 17:48 | buy limit | 364 | 0.03 | 0.82090 | 0.78790 | 0.82420 | ||
| 860 | 2009.03.09 01:34 | sell | 360 | 0.03 | 0.82674 | 0.85974 | 0.82344 | ||
| 861 | 2009.03.09 01:34 | sell limit | 365 | 0.07 | 0.82994 | 0.86294 | 0.82664 | ||
| 862 | 2009.03.09 04:38 | t/p | 360 | 0.03 | 0.82344 | 0.85974 | 0.82344 | 9.06 | 4797.99 |
| 863 | 2009.03.09 04:38 | close | 359 | 0.01 | 0.82330 | 0.85670 | 0.82040 | 0.29 | 4798.28 |
| 864 | 2009.03.09 04:38 | delete | 365 | 0.07 | 0.82994 | 0.86294 | 0.82664 | ||
| 865 | 2009.03.09 10:12 | buy | 364 | 0.03 | 0.82090 | 0.78790 | 0.82420 | ||
| 866 | 2009.03.09 10:12 | buy limit | 366 | 0.07 | 0.81764 | 0.78464 | 0.82094 | ||
| 867 | 2009.03.09 13:58 | t/p | 364 | 0.03 | 0.82420 | 0.78790 | 0.82420 | 9.06 | 4807.34 |
| 868 | 2009.03.09 13:58 | close | 363 | 0.01 | 0.82427 | 0.79086 | 0.82716 | 0.45 | 4807.79 |
| 869 | 2009.03.09 13:58 | delete | 366 | 0.07 | 0.81764 | 0.78464 | 0.82094 | ||
| 870 | 2009.03.09 14:00 | sell | 367 | 0.01 | 0.82410 | 0.85710 | 0.82080 | ||
| 871 | 2009.03.09 14:00 | sell limit | 368 | 0.03 | 0.82703 | 0.86003 | 0.82373 | ||
| 872 | 2009.03.09 14:40 | sell | 368 | 0.03 | 0.82703 | 0.86003 | 0.82373 | ||
| 873 | 2009.03.09 14:40 | sell limit | 369 | 0.07 | 0.83003 | 0.86303 | 0.82673 | ||
| 874 | 2009.03.09 15:54 | t/p | 368 | 0.03 | 0.82373 | 0.86003 | 0.82373 | 9.06 | 4816.85 |
| 875 | 2009.03.09 15:54 | close | 367 | 0.01 | 0.82370 | 0.85710 | 0.82080 | 0.37 | 4817.22 |
| 876 | 2009.03.09 15:54 | delete | 369 | 0.07 | 0.83003 | 0.86303 | 0.82673 | ||
| 877 | 2009.03.09 15:55 | sell | 370 | 0.01 | 0.82331 | 0.85631 | 0.82001 | ||
| 878 | 2009.03.09 15:55 | sell limit | 371 | 0.03 | 0.82633 | 0.85933 | 0.82303 | ||
| 879 | 2009.03.09 17:00 | buy | 372 | 0.01 | 0.82030 | 0.78730 | 0.82360 | ||
| 880 | 2009.03.09 17:00 | buy limit | 373 | 0.03 | 0.81741 | 0.78441 | 0.82071 | ||
| 881 | 2009.03.09 17:47 | t/p | 370 | 0.01 | 0.82001 | 0.85631 | 0.82001 | 3.02 | 4820.24 |
| 882 | 2009.03.09 17:47 | delete | 371 | 0.03 | 0.82633 | 0.85933 | 0.82303 | ||
| 883 | 2009.03.10 00:53 | t/p | 372 | 0.01 | 0.82360 | 0.78730 | 0.82360 | 3.09 | 4823.32 |
| 884 | 2009.03.10 00:53 | delete | 373 | 0.03 | 0.81741 | 0.78441 | 0.82071 | ||
| 885 | 2009.03.10 02:00 | sell | 374 | 0.01 | 0.82410 | 0.85710 | 0.82080 | ||
| 886 | 2009.03.10 02:00 | sell limit | 375 | 0.03 | 0.82713 | 0.86013 | 0.82383 | ||
| 887 | 2009.03.10 12:33 | sell | 375 | 0.03 | 0.82713 | 0.86013 | 0.82383 | ||
| 888 | 2009.03.10 12:33 | sell limit | 376 | 0.07 | 0.83020 | 0.86320 | 0.82690 | ||
| 889 | 2009.03.10 17:30 | sell | 376 | 0.07 | 0.83020 | 0.86320 | 0.82690 | ||
| 890 | 2009.03.10 17:30 | sell limit | 377 | 0.15 | 0.83320 | 0.86620 | 0.82990 | ||
| 891 | 2009.03.10 19:12 | t/p | 376 | 0.07 | 0.82690 | 0.86320 | 0.82690 | 21.12 | 4844.44 |
| 892 | 2009.03.10 19:12 | close | 374 | 0.01 | 0.82690 | 0.85710 | 0.82080 | -2.56 | 4841.88 |
| 893 | 2009.03.10 19:12 | delete | 377 | 0.15 | 0.83320 | 0.86620 | 0.82990 | ||
| 894 | 2009.03.10 19:12 | close | 375 | 0.03 | 0.82690 | 0.86013 | 0.82383 | 0.63 | 4842.51 |
| 895 | 2009.03.10 20:01 | buy | 378 | 0.01 | 0.82532 | 0.79232 | 0.82862 | ||
| 896 | 2009.03.10 20:01 | buy limit | 379 | 0.03 | 0.82233 | 0.78933 | 0.82563 | ||
| 897 | 2009.03.10 21:09 | t/p | 378 | 0.01 | 0.82862 | 0.79232 | 0.82862 | 3.02 | 4845.53 |
| 898 | 2009.03.10 21:09 | delete | 379 | 0.03 | 0.82233 | 0.78933 | 0.82563 | ||
| 899 | 2009.03.10 22:00 | buy | 380 | 0.01 | 0.82640 | 0.79340 | 0.82970 | ||
| 900 | 2009.03.10 22:00 | buy limit | 381 | 0.03 | 0.82363 | 0.79063 | 0.82693 | ||
| 901 | 2009.03.10 23:25 | t/p | 380 | 0.01 | 0.82970 | 0.79340 | 0.82970 | 3.02 | 4848.55 |
| 902 | 2009.03.10 23:25 | delete | 381 | 0.03 | 0.82363 | 0.79063 | 0.82693 | ||
| 903 | 2009.03.11 00:01 | sell | 382 | 0.01 | 0.82890 | 0.86190 | 0.82560 | ||
| 904 | 2009.03.11 00:01 | sell limit | 383 | 0.03 | 0.83186 | 0.86486 | 0.82856 | ||
| 905 | 2009.03.11 04:33 | buy | 384 | 0.01 | 0.82696 | 0.79396 | 0.83026 | ||
| 906 | 2009.03.11 04:33 | buy limit | 385 | 0.03 | 0.82390 | 0.79090 | 0.82720 | ||
| 907 | 2009.03.11 04:34 | t/p | 382 | 0.01 | 0.82560 | 0.86190 | 0.82560 | 3.02 | 4851.57 |
| 908 | 2009.03.11 04:34 | delete | 383 | 0.03 | 0.83186 | 0.86486 | 0.82856 | ||
| 909 | 2009.03.11 05:04 | buy | 385 | 0.03 | 0.82390 | 0.79090 | 0.82720 | ||
| 910 | 2009.03.11 05:04 | buy limit | 386 | 0.07 | 0.82065 | 0.78765 | 0.82395 | ||
| 911 | 2009.03.11 06:37 | t/p | 385 | 0.03 | 0.82720 | 0.79090 | 0.82720 | 9.06 | 4860.63 |
| 912 | 2009.03.11 06:37 | close | 384 | 0.01 | 0.82740 | 0.79396 | 0.83026 | 0.40 | 4861.03 |
| 913 | 2009.03.11 06:37 | delete | 386 | 0.07 | 0.82065 | 0.78765 | 0.82395 | ||
| 914 | 2009.03.11 06:38 | buy | 387 | 0.01 | 0.82777 | 0.79477 | 0.83107 | ||
| 915 | 2009.03.11 06:38 | buy limit | 388 | 0.03 | 0.82481 | 0.79181 | 0.82811 | ||
| 916 | 2009.03.11 07:14 | buy | 388 | 0.03 | 0.82481 | 0.79181 | 0.82811 | ||
| 917 | 2009.03.11 07:14 | buy limit | 389 | 0.07 | 0.82180 | 0.78880 | 0.82510 | ||
| 918 | 2009.03.11 11:00 | sell | 390 | 0.01 | 0.82810 | 0.86110 | 0.82480 | ||
| 919 | 2009.03.11 11:00 | t/p | 388 | 0.03 | 0.82811 | 0.79181 | 0.82811 | 9.05 | 4870.08 |
| 920 | 2009.03.11 11:00 | sell limit | 391 | 0.03 | 0.83118 | 0.86418 | 0.82788 | ||
| 921 | 2009.03.11 13:01 | t/p | 387 | 0.01 | 0.83107 | 0.79477 | 0.83107 | 3.02 | 4873.10 |
| 922 | 2009.03.11 13:01 | delete | 389 | 0.07 | 0.82180 | 0.78880 | 0.82510 | ||
| 923 | 2009.03.11 13:04 | sell | 391 | 0.03 | 0.83118 | 0.86418 | 0.82788 | ||
| 924 | 2009.03.11 13:04 | sell limit | 392 | 0.07 | 0.83427 | 0.86727 | 0.83097 | ||
| 925 | 2009.03.11 17:05 | sell | 392 | 0.07 | 0.83427 | 0.86727 | 0.83097 | ||
| 926 | 2009.03.11 17:05 | sell limit | 393 | 0.15 | 0.83736 | 0.87036 | 0.83406 | ||
| 927 | 2009.03.11 21:02 | sell | 393 | 0.15 | 0.83736 | 0.87036 | 0.83406 | ||
| 928 | 2009.03.11 21:02 | sell limit | 394 | 0.31 | 0.84037 | 0.87337 | 0.83707 | ||
| 929 | 2009.03.12 03:02 | t/p | 393 | 0.15 | 0.83406 | 0.87036 | 0.83406 | 42.10 | 4915.21 |
| 930 | 2009.03.12 03:02 | close | 390 | 0.01 | 0.83401 | 0.86110 | 0.82480 | -5.62 | 4909.59 |
| 931 | 2009.03.12 03:02 | close | 392 | 0.07 | 0.83401 | 0.86727 | 0.83097 | 0.20 | 4909.79 |
| 932 | 2009.03.12 03:02 | close | 391 | 0.03 | 0.83401 | 0.86418 | 0.82788 | -8.39 | 4901.40 |
| 933 | 2009.03.12 03:02 | delete | 394 | 0.31 | 0.84037 | 0.87337 | 0.83707 | ||
| 934 | 2009.03.12 05:00 | buy | 395 | 0.01 | 0.83460 | 0.80160 | 0.83790 | ||
| 935 | 2009.03.12 05:00 | buy limit | 396 | 0.03 | 0.83174 | 0.79874 | 0.83504 | ||
| 936 | 2009.03.12 07:02 | buy | 396 | 0.03 | 0.83174 | 0.79874 | 0.83504 | ||
| 937 | 2009.03.12 07:02 | buy limit | 397 | 0.07 | 0.82874 | 0.79574 | 0.83204 | ||
| 938 | 2009.03.12 14:00 | sell | 398 | 0.01 | 0.83360 | 0.86660 | 0.83030 | ||
| 939 | 2009.03.12 14:00 | sell limit | 399 | 0.03 | 0.83659 | 0.86959 | 0.83329 | ||
| 940 | 2009.03.12 15:28 | t/p | 398 | 0.01 | 0.83030 | 0.86660 | 0.83030 | 3.02 | 4904.42 |
| 941 | 2009.03.12 15:28 | delete | 399 | 0.03 | 0.83659 | 0.86959 | 0.83329 | ||
| 942 | 2009.03.12 15:31 | buy | 397 | 0.07 | 0.82874 | 0.79574 | 0.83204 | ||
| 943 | 2009.03.12 15:31 | buy limit | 400 | 0.15 | 0.82570 | 0.79270 | 0.82900 | ||
| 944 | 2009.03.12 15:53 | t/p | 397 | 0.07 | 0.83204 | 0.79574 | 0.83204 | 21.13 | 4925.55 |
| 945 | 2009.03.12 15:53 | close | 395 | 0.01 | 0.83210 | 0.80160 | 0.83790 | -2.29 | 4923.26 |
| 946 | 2009.03.12 15:53 | delete | 400 | 0.15 | 0.82570 | 0.79270 | 0.82900 | ||
| 947 | 2009.03.12 15:53 | close | 396 | 0.03 | 0.83210 | 0.79874 | 0.83504 | 0.98 | 4924.24 |
| 948 | 2009.03.12 15:56 | sell | 401 | 0.01 | 0.83264 | 0.86564 | 0.82934 | ||
| 949 | 2009.03.12 15:56 | sell limit | 402 | 0.03 | 0.83572 | 0.86872 | 0.83242 | ||
| 950 | 2009.03.12 20:15 | sell | 402 | 0.03 | 0.83572 | 0.86872 | 0.83242 | ||
| 951 | 2009.03.12 20:15 | sell limit | 403 | 0.07 | 0.83873 | 0.87173 | 0.83543 | ||
| 952 | 2009.03.12 21:17 | sell | 403 | 0.07 | 0.83873 | 0.87173 | 0.83543 | ||
| 953 | 2009.03.12 21:17 | sell limit | 404 | 0.15 | 0.84186 | 0.87486 | 0.83856 | ||
| 954 | 2009.03.12 23:27 | t/p | 403 | 0.07 | 0.83543 | 0.87173 | 0.83543 | 21.13 | 4945.37 |
| 955 | 2009.03.12 23:27 | close | 401 | 0.01 | 0.83524 | 0.86564 | 0.82934 | -2.38 | 4942.99 |
| 956 | 2009.03.12 23:27 | delete | 404 | 0.15 | 0.84186 | 0.87486 | 0.83856 | ||
| 957 | 2009.03.12 23:27 | close | 402 | 0.03 | 0.83524 | 0.86872 | 0.83242 | 1.32 | 4944.31 |
| 958 | 2009.03.13 02:00 | sell | 405 | 0.01 | 0.83780 | 0.87080 | 0.83450 | ||
| 959 | 2009.03.13 02:00 | sell limit | 406 | 0.03 | 0.84075 | 0.87375 | 0.83745 | ||
| 960 | 2009.03.13 05:34 | buy | 407 | 0.01 | 0.83460 | 0.80160 | 0.83790 | ||
| 961 | 2009.03.13 05:34 | buy limit | 408 | 0.03 | 0.83178 | 0.79878 | 0.83508 | ||
| 962 | 2009.03.13 05:35 | t/p | 405 | 0.01 | 0.83450 | 0.87080 | 0.83450 | 3.02 | 4947.33 |
| 963 | 2009.03.13 05:35 | delete | 406 | 0.03 | 0.84075 | 0.87375 | 0.83745 | ||
| 964 | 2009.03.13 09:06 | t/p | 407 | 0.01 | 0.83790 | 0.80160 | 0.83790 | 3.02 | 4950.35 |
| 965 | 2009.03.13 09:06 | delete | 408 | 0.03 | 0.83178 | 0.79878 | 0.83508 | ||
| 966 | 2009.03.13 09:27 | sell | 409 | 0.01 | 0.83900 | 0.87200 | 0.83570 | ||
| 967 | 2009.03.13 09:27 | sell limit | 410 | 0.03 | 0.84196 | 0.87496 | 0.83866 | ||
| 968 | 2009.03.13 10:50 | t/p | 409 | 0.01 | 0.83570 | 0.87200 | 0.83570 | 3.02 | 4953.37 |
| 969 | 2009.03.13 10:50 | delete | 410 | 0.03 | 0.84196 | 0.87496 | 0.83866 | ||
| 970 | 2009.03.13 10:51 | sell | 411 | 0.01 | 0.83540 | 0.86840 | 0.83210 | ||
| 971 | 2009.03.13 10:51 | sell limit | 412 | 0.03 | 0.83837 | 0.87137 | 0.83507 | ||
| 972 | 2009.03.13 10:55 | sell | 412 | 0.03 | 0.83837 | 0.87137 | 0.83507 | ||
| 973 | 2009.03.13 10:55 | sell limit | 413 | 0.07 | 0.84139 | 0.87439 | 0.83809 | ||
| 974 | 2009.03.13 11:08 | sell | 413 | 0.07 | 0.84139 | 0.87439 | 0.83809 | ||
| 975 | 2009.03.13 11:08 | sell limit | 414 | 0.15 | 0.84443 | 0.87743 | 0.84113 | ||
| 976 | 2009.03.13 12:09 | sell | 414 | 0.15 | 0.84443 | 0.87743 | 0.84113 | ||
| 977 | 2009.03.13 12:09 | sell limit | 415 | 0.31 | 0.84750 | 0.88050 | 0.84420 | ||
| 978 | 2009.03.13 13:25 | t/p | 414 | 0.15 | 0.84113 | 0.87743 | 0.84113 | 45.29 | 4998.66 |
| 979 | 2009.03.13 13:25 | close | 411 | 0.01 | 0.84109 | 0.86840 | 0.83210 | -5.21 | 4993.45 |
| 980 | 2009.03.13 13:25 | close | 413 | 0.07 | 0.84109 | 0.87439 | 0.83809 | 1.92 | 4995.37 |
| 981 | 2009.03.13 13:25 | close | 412 | 0.03 | 0.84109 | 0.87137 | 0.83507 | -7.47 | 4987.90 |
| 982 | 2009.03.13 13:25 | delete | 415 | 0.31 | 0.84750 | 0.88050 | 0.84420 | ||
| 983 | 2009.03.13 13:26 | sell | 416 | 0.01 | 0.84037 | 0.87337 | 0.83707 | ||
| 984 | 2009.03.13 13:26 | sell limit | 417 | 0.03 | 0.84336 | 0.87636 | 0.84006 | ||
| 985 | 2009.03.13 13:40 | t/p | 416 | 0.01 | 0.83707 | 0.87337 | 0.83707 | 3.02 | 4990.92 |
| 986 | 2009.03.13 13:40 | delete | 417 | 0.03 | 0.84336 | 0.87636 | 0.84006 | ||
| 987 | 2009.03.13 15:01 | buy | 418 | 0.01 | 0.83615 | 0.80315 | 0.83945 | ||
| 988 | 2009.03.13 15:01 | buy limit | 419 | 0.03 | 0.83317 | 0.80017 | 0.83647 | ||
| 989 | 2009.03.13 15:14 | buy | 419 | 0.03 | 0.83317 | 0.80017 | 0.83647 | ||
| 990 | 2009.03.13 15:14 | buy limit | 420 | 0.07 | 0.83006 | 0.79706 | 0.83336 | ||
| 991 | 2009.03.13 16:50 | t/p | 419 | 0.03 | 0.83647 | 0.80017 | 0.83647 | 9.06 | 4999.98 |
| 992 | 2009.03.13 16:50 | close | 418 | 0.01 | 0.83650 | 0.80315 | 0.83945 | 0.32 | 5000.30 |
| 993 | 2009.03.13 16:50 | delete | 420 | 0.07 | 0.83006 | 0.79706 | 0.83336 | ||
| 994 | 2009.03.13 16:51 | buy | 421 | 0.01 | 0.83630 | 0.80330 | 0.83960 | ||
| 995 | 2009.03.13 16:51 | buy limit | 422 | 0.03 | 0.83344 | 0.80044 | 0.83674 | ||
| 996 | 2009.03.13 17:00 | sell | 423 | 0.01 | 0.83800 | 0.87100 | 0.83470 | ||
| 997 | 2009.03.13 17:00 | sell limit | 424 | 0.03 | 0.84089 | 0.87389 | 0.83759 | ||
| 998 | 2009.03.16 07:00 | t/p | 423 | 0.01 | 0.83470 | 0.87100 | 0.83470 | 2.95 | 5003.25 |
| 999 | 2009.03.16 07:00 | delete | 424 | 0.03 | 0.84089 | 0.87389 | 0.83759 | ||
| 1000 | 2009.03.16 10:00 | sell | 425 | 0.01 | 0.83680 | 0.86980 | 0.83350 | ||
| 1001 | 2009.03.16 10:00 | sell limit | 426 | 0.03 | 0.83965 | 0.87265 | 0.83635 | ||
| 1002 | 2009.03.16 10:54 | t/p | 421 | 0.01 | 0.83960 | 0.80330 | 0.83960 | 3.09 | 5006.34 |
| 1003 | 2009.03.16 10:54 | delete | 422 | 0.03 | 0.83344 | 0.80044 | 0.83674 | ||
| 1004 | 2009.03.16 11:02 | sell | 426 | 0.03 | 0.83965 | 0.87265 | 0.83635 | ||
| 1005 | 2009.03.16 11:02 | sell limit | 427 | 0.07 | 0.84269 | 0.87569 | 0.83939 | ||
| 1006 | 2009.03.16 17:14 | sell | 427 | 0.07 | 0.84269 | 0.87569 | 0.83939 | ||
| 1007 | 2009.03.16 17:14 | sell limit | 428 | 0.15 | 0.84569 | 0.87869 | 0.84239 | ||
| 1008 | 2009.03.16 18:26 | t/p | 427 | 0.07 | 0.83939 | 0.87569 | 0.83939 | 21.14 | 5027.48 |
| 1009 | 2009.03.16 18:26 | close | 425 | 0.01 | 0.83935 | 0.86980 | 0.83350 | -2.34 | 5025.14 |
| 1010 | 2009.03.16 18:26 | delete | 428 | 0.15 | 0.84569 | 0.87869 | 0.84239 | ||
| 1011 | 2009.03.16 18:26 | close | 426 | 0.03 | 0.83935 | 0.87265 | 0.83635 | 0.83 | 5025.97 |
| 1012 | 2009.03.16 21:00 | buy | 429 | 0.01 | 0.83900 | 0.80600 | 0.84230 | ||
| 1013 | 2009.03.16 21:00 | buy limit | 430 | 0.03 | 0.83617 | 0.80317 | 0.83947 | ||
| 1014 | 2009.03.17 05:00 | sell | 431 | 0.01 | 0.83843 | 0.87143 | 0.83513 | ||
| 1015 | 2009.03.17 05:00 | sell limit | 432 | 0.03 | 0.84145 | 0.87445 | 0.83815 | ||
| 1016 | 2009.03.18 13:50 | buy | 430 | 0.03 | 0.83617 | 0.80317 | 0.83947 | ||
| 1017 | 2009.03.18 13:50 | buy limit | 433 | 0.07 | 0.83310 | 0.80010 | 0.83640 | ||
| 1018 | 2009.03.18 14:07 | t/p | 431 | 0.01 | 0.83513 | 0.87143 | 0.83513 | 2.95 | 5028.92 |
| 1019 | 2009.03.18 14:07 | delete | 432 | 0.03 | 0.84145 | 0.87445 | 0.83815 | ||
| 1020 | 2009.03.18 17:29 | t/p | 430 | 0.03 | 0.83947 | 0.80317 | 0.83947 | 9.07 | 5037.99 |
| 1021 | 2009.03.18 17:29 | close | 429 | 0.01 | 0.83950 | 0.80600 | 0.84230 | 0.58 | 5038.57 |
| 1022 | 2009.03.18 17:29 | delete | 433 | 0.07 | 0.83310 | 0.80010 | 0.83640 | ||
| 1023 | 2009.03.18 18:00 | sell | 434 | 0.01 | 0.83990 | 0.87290 | 0.83660 | ||
| 1024 | 2009.03.18 18:00 | sell limit | 435 | 0.03 | 0.84275 | 0.87575 | 0.83945 | ||
| 1025 | 2009.03.18 19:21 | sell | 435 | 0.03 | 0.84275 | 0.87575 | 0.83945 | ||
| 1026 | 2009.03.18 19:21 | sell limit | 436 | 0.07 | 0.84582 | 0.87882 | 0.84252 | ||
| 1027 | 2009.03.18 19:23 | sell | 436 | 0.07 | 0.84582 | 0.87882 | 0.84252 | ||
| 1028 | 2009.03.18 19:23 | sell limit | 437 | 0.15 | 0.84890 | 0.88190 | 0.84560 | ||
| 1029 | 2009.03.18 19:35 | t/p | 436 | 0.07 | 0.84252 | 0.87882 | 0.84252 | 21.14 | 5059.71 |
| 1030 | 2009.03.18 19:35 | close | 434 | 0.01 | 0.84250 | 0.87290 | 0.83660 | -2.38 | 5057.33 |
| 1031 | 2009.03.18 19:35 | delete | 437 | 0.15 | 0.84890 | 0.88190 | 0.84560 | ||
| 1032 | 2009.03.18 19:35 | close | 435 | 0.03 | 0.84250 | 0.87575 | 0.83945 | 0.69 | 5058.02 |
| 1033 | 2009.03.18 19:35 | sell | 438 | 0.01 | 0.84218 | 0.87518 | 0.83888 | ||
| 1034 | 2009.03.18 19:35 | sell limit | 439 | 0.03 | 0.84509 | 0.87809 | 0.84179 | ||
| 1035 | 2009.03.18 19:49 | sell | 439 | 0.03 | 0.84509 | 0.87809 | 0.84179 | ||
| 1036 | 2009.03.18 19:49 | sell limit | 440 | 0.07 | 0.84810 | 0.88110 | 0.84480 | ||
| 1037 | 2009.03.18 20:08 | sell | 440 | 0.07 | 0.84810 | 0.88110 | 0.84480 | ||
| 1038 | 2009.03.18 20:08 | sell limit | 441 | 0.15 | 0.85120 | 0.88420 | 0.84790 | ||
| 1039 | 2009.03.18 20:31 | t/p | 440 | 0.07 | 0.84480 | 0.88110 | 0.84480 | 21.13 | 5079.15 |
| 1040 | 2009.03.18 20:31 | close | 438 | 0.01 | 0.84480 | 0.87518 | 0.83888 | -2.40 | 5076.75 |
| 1041 | 2009.03.18 20:31 | delete | 441 | 0.15 | 0.85120 | 0.88420 | 0.84790 | ||
| 1042 | 2009.03.18 20:31 | close | 439 | 0.03 | 0.84480 | 0.87809 | 0.84179 | 0.79 | 5077.54 |
| 1043 | 2009.03.18 20:31 | sell | 442 | 0.01 | 0.84537 | 0.87837 | 0.84207 | ||
| 1044 | 2009.03.18 20:31 | sell limit | 443 | 0.03 | 0.84842 | 0.88142 | 0.84512 | ||
| 1045 | 2009.03.18 21:51 | t/p | 442 | 0.01 | 0.84207 | 0.87837 | 0.84207 | 3.02 | 5080.56 |
| 1046 | 2009.03.18 21:51 | delete | 443 | 0.03 | 0.84842 | 0.88142 | 0.84512 | ||
| 1047 | 2009.03.18 22:22 | sell | 444 | 0.01 | 0.84698 | 0.87998 | 0.84368 | ||
| 1048 | 2009.03.18 22:22 | sell limit | 445 | 0.03 | 0.85025 | 0.88325 | 0.84695 | ||
| 1049 | 2009.03.19 01:18 | t/p | 444 | 0.01 | 0.84368 | 0.87998 | 0.84368 | 2.80 | 5083.36 |
| 1050 | 2009.03.19 01:18 | delete | 445 | 0.03 | 0.85025 | 0.88325 | 0.84695 | ||
| 1051 | 2009.03.19 03:00 | buy | 446 | 0.01 | 0.84130 | 0.80830 | 0.84460 | ||
| 1052 | 2009.03.19 03:00 | buy limit | 447 | 0.03 | 0.83823 | 0.80523 | 0.84153 | ||
| 1053 | 2009.03.19 09:03 | t/p | 446 | 0.01 | 0.84460 | 0.80830 | 0.84460 | 3.02 | 5086.38 |
| 1054 | 2009.03.19 09:03 | delete | 447 | 0.03 | 0.83823 | 0.80523 | 0.84153 | ||
| 1055 | 2009.03.19 11:00 | sell | 448 | 0.01 | 0.84370 | 0.87670 | 0.84040 | ||
| 1056 | 2009.03.19 11:00 | sell limit | 449 | 0.03 | 0.84665 | 0.87965 | 0.84335 | ||
| 1057 | 2009.03.19 12:48 | sell | 449 | 0.03 | 0.84665 | 0.87965 | 0.84335 | ||
| 1058 | 2009.03.19 12:48 | sell limit | 450 | 0.07 | 0.84990 | 0.88290 | 0.84660 | ||
| 1059 | 2009.03.19 12:59 | t/p | 449 | 0.03 | 0.84335 | 0.87965 | 0.84335 | 9.06 | 5095.44 |
| 1060 | 2009.03.19 12:59 | close | 448 | 0.01 | 0.84333 | 0.87670 | 0.84040 | 0.34 | 5095.78 |
| 1061 | 2009.03.19 12:59 | delete | 450 | 0.07 | 0.84990 | 0.88290 | 0.84660 | ||
| 1062 | 2009.03.19 13:43 | sell | 451 | 0.01 | 0.84455 | 0.87755 | 0.84125 | ||
| 1063 | 2009.03.19 13:43 | sell limit | 452 | 0.03 | 0.84760 | 0.88060 | 0.84430 | ||
| 1064 | 2009.03.19 15:11 | sell | 452 | 0.03 | 0.84760 | 0.88060 | 0.84430 | ||
| 1065 | 2009.03.19 15:11 | sell limit | 453 | 0.07 | 0.85072 | 0.88372 | 0.84742 | ||
| 1066 | 2009.03.19 15:34 | sell | 453 | 0.07 | 0.85072 | 0.88372 | 0.84742 | ||
| 1067 | 2009.03.19 15:34 | sell limit | 454 | 0.15 | 0.85372 | 0.88672 | 0.85042 | ||
| 1068 | 2009.03.19 16:59 | sell | 454 | 0.15 | 0.85372 | 0.88672 | 0.85042 | ||
| 1069 | 2009.03.19 16:59 | sell limit | 455 | 0.31 | 0.85680 | 0.88980 | 0.85350 | ||
| 1070 | 2009.03.19 18:27 | t/p | 454 | 0.15 | 0.85042 | 0.88672 | 0.85042 | 45.31 | 5141.09 |
| 1071 | 2009.03.19 18:27 | close | 451 | 0.01 | 0.85042 | 0.87755 | 0.84125 | -5.37 | 5135.72 |
| 1072 | 2009.03.19 18:27 | close | 453 | 0.07 | 0.85042 | 0.88372 | 0.84742 | 1.92 | 5137.64 |
| 1073 | 2009.03.19 18:27 | close | 452 | 0.03 | 0.85042 | 0.88060 | 0.84430 | -7.74 | 5129.90 |
| 1074 | 2009.03.19 18:27 | delete | 455 | 0.31 | 0.85680 | 0.88980 | 0.85350 | ||
| 1075 | 2009.03.19 23:00 | sell | 456 | 0.01 | 0.85180 | 0.88480 | 0.84850 | ||
| 1076 | 2009.03.19 23:01 | sell limit | 457 | 0.03 | 0.85490 | 0.88790 | 0.85160 | ||
| 1077 | 2009.03.20 08:44 | sell | 457 | 0.03 | 0.85490 | 0.88790 | 0.85160 | ||
| 1078 | 2009.03.20 08:44 | sell limit | 458 | 0.07 | 0.85820 | 0.89120 | 0.85490 | ||
| 1079 | 2009.03.20 10:40 | t/p | 457 | 0.03 | 0.85160 | 0.88790 | 0.85160 | 9.06 | 5138.96 |
| 1080 | 2009.03.20 10:40 | close | 456 | 0.01 | 0.85150 | 0.88480 | 0.84850 | 0.20 | 5139.16 |
| 1081 | 2009.03.20 10:40 | delete | 458 | 0.07 | 0.85820 | 0.89120 | 0.85490 | ||
| 1082 | 2009.03.20 11:39 | buy | 459 | 0.01 | 0.85180 | 0.81880 | 0.85510 | ||
| 1083 | 2009.03.20 11:39 | buy limit | 460 | 0.03 | 0.84883 | 0.81583 | 0.85213 | ||
| 1084 | 2009.03.20 13:32 | sell | 461 | 0.01 | 0.85215 | 0.88515 | 0.84885 | ||
| 1085 | 2009.03.20 13:32 | sell limit | 462 | 0.03 | 0.85519 | 0.88819 | 0.85189 | ||
| 1086 | 2009.03.20 15:14 | t/p | 459 | 0.01 | 0.85510 | 0.81880 | 0.85510 | 3.02 | 5142.18 |
| 1087 | 2009.03.20 15:14 | delete | 460 | 0.03 | 0.84883 | 0.81583 | 0.85213 | ||
| 1088 | 2009.03.20 15:14 | sell | 462 | 0.03 | 0.85519 | 0.88819 | 0.85189 | ||
| 1089 | 2009.03.20 15:14 | sell limit | 463 | 0.07 | 0.85757 | 0.89057 | 0.85427 | ||
| 1090 | 2009.03.20 16:19 | t/p | 462 | 0.03 | 0.85189 | 0.88819 | 0.85189 | 9.06 | 5151.24 |
| 1091 | 2009.03.20 16:19 | close | 461 | 0.01 | 0.85187 | 0.88515 | 0.84885 | 0.26 | 5151.50 |
| 1092 | 2009.03.20 16:19 | delete | 463 | 0.07 | 0.85757 | 0.89057 | 0.85427 | ||
| 1093 | 2009.03.20 16:20 | sell | 464 | 0.01 | 0.85194 | 0.88494 | 0.84864 | ||
| 1094 | 2009.03.20 16:20 | sell limit | 465 | 0.03 | 0.85493 | 0.88793 | 0.85163 | ||
| 1095 | 2009.03.20 17:45 | buy | 466 | 0.01 | 0.85162 | 0.81862 | 0.85492 | ||
| 1096 | 2009.03.20 17:45 | buy limit | 467 | 0.03 | 0.84867 | 0.81567 | 0.85197 | ||
| 1097 | 2009.03.23 00:00 | t/p | 466 | 0.01 | 0.85492 | 0.81862 | 0.85492 | 3.09 | 5154.59 |
| 1098 | 2009.03.23 00:00 | sell | 465 | 0.03 | 0.85493 | 0.88793 | 0.85163 | ||
| 1099 | 2009.03.23 00:00 | delete | 467 | 0.03 | 0.84867 | 0.81567 | 0.85197 | ||
| 1100 | 2009.03.23 00:01 | sell limit | 468 | 0.07 | 0.85976 | 0.89276 | 0.85646 | ||
| 1101 | 2009.03.23 05:05 | sell | 468 | 0.07 | 0.85976 | 0.89276 | 0.85646 | ||
| 1102 | 2009.03.23 05:05 | sell limit | 469 | 0.15 | 0.86276 | 0.89576 | 0.85946 | ||
| 1103 | 2009.03.23 11:27 | sell | 469 | 0.15 | 0.86276 | 0.89576 | 0.85946 | ||
| 1104 | 2009.03.23 11:27 | sell limit | 470 | 0.31 | 0.86576 | 0.89876 | 0.86246 | ||
| 1105 | 2009.03.23 14:51 | t/p | 469 | 0.15 | 0.85946 | 0.89576 | 0.85946 | 45.27 | 5199.86 |
| 1106 | 2009.03.23 14:51 | close | 464 | 0.01 | 0.85943 | 0.88494 | 0.84864 | -6.92 | 5192.94 |
| 1107 | 2009.03.23 14:51 | close | 468 | 0.07 | 0.85943 | 0.89276 | 0.85646 | 2.11 | 5195.05 |
| 1108 | 2009.03.23 14:51 | close | 465 | 0.03 | 0.85943 | 0.88793 | 0.85163 | -12.35 | 5182.70 |
| 1109 | 2009.03.23 14:51 | delete | 470 | 0.31 | 0.86576 | 0.89876 | 0.86246 | ||
| 1110 | 2009.03.23 15:00 | buy | 471 | 0.01 | 0.85852 | 0.82552 | 0.86182 | ||
| 1111 | 2009.03.23 15:00 | buy limit | 472 | 0.03 | 0.85551 | 0.82251 | 0.85881 | ||
| 1112 | 2009.03.23 17:00 | t/p | 471 | 0.01 | 0.86182 | 0.82552 | 0.86182 | 3.02 | 5185.72 |
| 1113 | 2009.03.23 17:00 | delete | 472 | 0.03 | 0.85551 | 0.82251 | 0.85881 | ||
| 1114 | 2009.03.23 18:00 | sell | 473 | 0.01 | 0.86198 | 0.89498 | 0.85868 | ||
| 1115 | 2009.03.23 18:00 | sell limit | 474 | 0.03 | 0.86492 | 0.89792 | 0.86162 | ||
| 1116 | 2009.03.24 01:50 | sell | 474 | 0.03 | 0.86492 | 0.89792 | 0.86162 | ||
| 1117 | 2009.03.24 01:50 | sell limit | 475 | 0.07 | 0.86796 | 0.90096 | 0.86466 | ||
| 1118 | 2009.03.24 05:58 | t/p | 474 | 0.03 | 0.86162 | 0.89792 | 0.86162 | 9.05 | 5194.77 |
| 1119 | 2009.03.24 05:58 | close | 473 | 0.01 | 0.86147 | 0.89498 | 0.85868 | 0.39 | 5195.16 |
| 1120 | 2009.03.24 05:58 | delete | 475 | 0.07 | 0.86796 | 0.90096 | 0.86466 | ||
| 1121 | 2009.03.24 06:00 | buy | 476 | 0.01 | 0.86183 | 0.82883 | 0.86513 | ||
| 1122 | 2009.03.24 06:00 | buy limit | 477 | 0.03 | 0.85874 | 0.82574 | 0.86204 | ||
| 1123 | 2009.03.24 07:00 | sell | 478 | 0.01 | 0.86363 | 0.89663 | 0.86033 | ||
| 1124 | 2009.03.24 07:00 | sell limit | 479 | 0.03 | 0.86651 | 0.89951 | 0.86321 | ||
| 1125 | 2009.03.24 07:57 | t/p | 478 | 0.01 | 0.86033 | 0.89663 | 0.86033 | 3.02 | 5198.18 |
| 1126 | 2009.03.24 07:57 | delete | 479 | 0.03 | 0.86651 | 0.89951 | 0.86321 | ||
| 1127 | 2009.03.24 09:07 | buy | 477 | 0.03 | 0.85874 | 0.82574 | 0.86204 | ||
| 1128 | 2009.03.24 09:07 | buy limit | 480 | 0.07 | 0.85562 | 0.82262 | 0.85892 | ||
| 1129 | 2009.03.24 09:40 | t/p | 477 | 0.03 | 0.86204 | 0.82574 | 0.86204 | 9.06 | 5207.24 |
| 1130 | 2009.03.24 09:40 | close | 476 | 0.01 | 0.86207 | 0.82883 | 0.86513 | 0.22 | 5207.46 |
| 1131 | 2009.03.24 09:40 | delete | 480 | 0.07 | 0.85562 | 0.82262 | 0.85892 | ||
| 1132 | 2009.03.24 09:41 | buy | 481 | 0.01 | 0.86288 | 0.82988 | 0.86618 | ||
| 1133 | 2009.03.24 09:41 | buy limit | 482 | 0.03 | 0.85992 | 0.82692 | 0.86322 | ||
| 1134 | 2009.03.24 10:22 | buy | 482 | 0.03 | 0.85992 | 0.82692 | 0.86322 | ||
| 1135 | 2009.03.24 10:22 | buy limit | 483 | 0.07 | 0.85687 | 0.82387 | 0.86017 | ||
| 1136 | 2009.03.24 11:37 | buy | 483 | 0.07 | 0.85687 | 0.82387 | 0.86017 | ||
| 1137 | 2009.03.24 11:37 | buy limit | 484 | 0.15 | 0.85381 | 0.82081 | 0.85711 | ||
| 1138 | 2009.03.24 17:00 | t/p | 483 | 0.07 | 0.86017 | 0.82387 | 0.86017 | 21.14 | 5228.60 |
| 1139 | 2009.03.24 17:00 | close | 481 | 0.01 | 0.86017 | 0.82988 | 0.86618 | -2.48 | 5226.12 |
| 1140 | 2009.03.24 17:00 | delete | 484 | 0.15 | 0.85381 | 0.82081 | 0.85711 | ||
| 1141 | 2009.03.24 17:00 | close | 482 | 0.03 | 0.86017 | 0.82692 | 0.86322 | 0.68 | 5226.80 |
| 1142 | 2009.03.24 18:00 | sell | 485 | 0.01 | 0.86088 | 0.89388 | 0.85758 | ||
| 1143 | 2009.03.24 18:00 | sell limit | 486 | 0.03 | 0.86375 | 0.89675 | 0.86045 | ||
| 1144 | 2009.03.24 19:25 | t/p | 485 | 0.01 | 0.85758 | 0.89388 | 0.85758 | 3.02 | 5229.82 |
| 1145 | 2009.03.24 19:25 | delete | 486 | 0.03 | 0.86375 | 0.89675 | 0.86045 | ||
| 1146 | 2009.03.24 19:41 | sell | 487 | 0.01 | 0.85856 | 0.89156 | 0.85526 | ||
| 1147 | 2009.03.24 19:41 | sell limit | 488 | 0.03 | 0.86155 | 0.89455 | 0.85825 | ||
| 1148 | 2009.03.24 20:00 | buy | 489 | 0.01 | 0.85756 | 0.82456 | 0.86086 | ||
| 1149 | 2009.03.24 20:00 | buy limit | 490 | 0.03 | 0.85453 | 0.82153 | 0.85783 | ||
| 1150 | 2009.03.24 20:45 | t/p | 487 | 0.01 | 0.85526 | 0.89156 | 0.85526 | 3.01 | 5232.83 |
| 1151 | 2009.03.24 20:45 | delete | 488 | 0.03 | 0.86155 | 0.89455 | 0.85825 | ||
| 1152 | 2009.03.24 21:30 | buy | 490 | 0.03 | 0.85453 | 0.82153 | 0.85783 | ||
| 1153 | 2009.03.24 21:30 | buy limit | 491 | 0.07 | 0.85148 | 0.81848 | 0.85478 | ||
| 1154 | 2009.03.24 23:47 | t/p | 490 | 0.03 | 0.85783 | 0.82153 | 0.85783 | 9.07 | 5241.90 |
| 1155 | 2009.03.24 23:47 | close | 489 | 0.01 | 0.85793 | 0.82456 | 0.86086 | 0.34 | 5242.24 |
| 1156 | 2009.03.24 23:47 | delete | 491 | 0.07 | 0.85148 | 0.81848 | 0.85478 | ||
| 1157 | 2009.03.25 01:00 | sell | 492 | 0.01 | 0.85845 | 0.89145 | 0.85515 | ||
| 1158 | 2009.03.25 01:00 | sell limit | 493 | 0.03 | 0.86146 | 0.89446 | 0.85816 | ||
| 1159 | 2009.03.25 02:15 | buy | 494 | 0.01 | 0.85520 | 0.82220 | 0.85850 | ||
| 1160 | 2009.03.25 02:15 | buy limit | 495 | 0.03 | 0.85226 | 0.81926 | 0.85556 | ||
| 1161 | 2009.03.25 09:16 | t/p | 492 | 0.01 | 0.85515 | 0.89145 | 0.85515 | 3.02 | 5245.26 |
| 1162 | 2009.03.25 09:16 | delete | 493 | 0.03 | 0.86146 | 0.89446 | 0.85816 | ||
| 1163 | 2009.03.25 10:44 | t/p | 494 | 0.01 | 0.85850 | 0.82220 | 0.85850 | 3.02 | 5248.28 |
| 1164 | 2009.03.25 10:44 | delete | 495 | 0.03 | 0.85226 | 0.81926 | 0.85556 | ||
| 1165 | 2009.03.25 11:12 | sell | 496 | 0.01 | 0.85957 | 0.89257 | 0.85627 | ||
| 1166 | 2009.03.25 11:12 | sell limit | 497 | 0.03 | 0.86255 | 0.89555 | 0.85925 | ||
| 1167 | 2009.03.25 19:03 | buy | 498 | 0.01 | 0.85672 | 0.82372 | 0.86002 | ||
| 1168 | 2009.03.25 19:03 | buy limit | 499 | 0.03 | 0.85362 | 0.82062 | 0.85692 | ||
| 1169 | 2009.03.25 19:03 | t/p | 496 | 0.01 | 0.85627 | 0.89257 | 0.85627 | 3.02 | 5251.30 |
| 1170 | 2009.03.25 19:03 | delete | 497 | 0.03 | 0.86255 | 0.89555 | 0.85925 | ||
| 1171 | 2009.03.25 21:52 | t/p | 498 | 0.01 | 0.86002 | 0.82372 | 0.86002 | 3.02 | 5254.32 |
| 1172 | 2009.03.25 21:52 | delete | 499 | 0.03 | 0.85362 | 0.82062 | 0.85692 | ||
| 1173 | 2009.03.25 21:53 | buy | 500 | 0.01 | 0.86022 | 0.82722 | 0.86352 | ||
| 1174 | 2009.03.25 21:53 | buy limit | 501 | 0.03 | 0.85723 | 0.82423 | 0.86053 | ||
| 1175 | 2009.03.25 23:00 | sell | 502 | 0.01 | 0.85860 | 0.89160 | 0.85530 | ||
| 1176 | 2009.03.25 23:00 | sell limit | 503 | 0.03 | 0.86153 | 0.89453 | 0.85823 | ||
| 1177 | 2009.03.26 02:15 | sell | 503 | 0.03 | 0.86153 | 0.89453 | 0.85823 | ||
| 1178 | 2009.03.26 02:15 | sell limit | 504 | 0.07 | 0.86459 | 0.89759 | 0.86129 | ||
| 1179 | 2009.03.26 10:17 | t/p | 500 | 0.01 | 0.86352 | 0.82722 | 0.86352 | 3.22 | 5257.53 |
| 1180 | 2009.03.26 10:17 | delete | 501 | 0.03 | 0.85723 | 0.82423 | 0.86053 | ||
| 1181 | 2009.03.26 10:23 | sell | 504 | 0.07 | 0.86459 | 0.89759 | 0.86129 | ||
| 1182 | 2009.03.26 10:23 | sell limit | 505 | 0.15 | 0.86761 | 0.90061 | 0.86431 | ||
| 1183 | 2009.03.26 14:56 | t/p | 504 | 0.07 | 0.86129 | 0.89759 | 0.86129 | 21.12 | 5278.65 |
| 1184 | 2009.03.26 14:56 | close | 502 | 0.01 | 0.86128 | 0.89160 | 0.85530 | -2.66 | 5275.99 |
| 1185 | 2009.03.26 14:56 | delete | 505 | 0.15 | 0.86761 | 0.90061 | 0.86431 | ||
| 1186 | 2009.03.26 14:56 | close | 503 | 0.03 | 0.86128 | 0.89453 | 0.85823 | 0.69 | 5276.68 |
| 1187 | 2009.03.26 16:10 | sell | 506 | 0.01 | 0.86295 | 0.89595 | 0.85965 | ||
| 1188 | 2009.03.26 16:10 | sell limit | 507 | 0.03 | 0.86591 | 0.89891 | 0.86261 | ||
| 1189 | 2009.03.26 22:39 | buy | 508 | 0.01 | 0.86230 | 0.82930 | 0.86560 | ||
| 1190 | 2009.03.26 22:39 | buy limit | 509 | 0.03 | 0.85935 | 0.82635 | 0.86265 | ||
| 1191 | 2009.03.27 03:22 | t/p | 506 | 0.01 | 0.85965 | 0.89595 | 0.85965 | 2.95 | 5279.63 |
| 1192 | 2009.03.27 03:22 | delete | 507 | 0.03 | 0.86591 | 0.89891 | 0.86261 | ||
| 1193 | 2009.03.27 03:53 | buy | 509 | 0.03 | 0.85935 | 0.82635 | 0.86265 | ||
| 1194 | 2009.03.27 03:53 | buy limit | 510 | 0.07 | 0.85635 | 0.82335 | 0.85965 | ||
| 1195 | 2009.03.27 13:25 | buy | 510 | 0.07 | 0.85635 | 0.82335 | 0.85965 | ||
| 1196 | 2009.03.27 13:25 | buy limit | 511 | 0.15 | 0.85332 | 0.82032 | 0.85662 | ||
| 1197 | 2009.03.27 16:57 | t/p | 510 | 0.07 | 0.85965 | 0.82335 | 0.85965 | 21.13 | 5300.76 |
| 1198 | 2009.03.27 16:57 | close | 508 | 0.01 | 0.85965 | 0.82930 | 0.86560 | -2.35 | 5298.41 |
| 1199 | 2009.03.27 16:57 | delete | 511 | 0.15 | 0.85332 | 0.82032 | 0.85662 | ||
| 1200 | 2009.03.27 16:57 | close | 509 | 0.03 | 0.85965 | 0.82635 | 0.86265 | 0.82 | 5299.23 |
| 1201 | 2009.03.27 17:00 | sell | 512 | 0.01 | 0.86022 | 0.89322 | 0.85692 | ||
| 1202 | 2009.03.27 17:00 | sell limit | 513 | 0.03 | 0.86321 | 0.89621 | 0.85991 | ||
| 1203 | 2009.03.27 19:00 | buy | 514 | 0.01 | 0.85724 | 0.82424 | 0.86054 | ||
| 1204 | 2009.03.27 19:00 | buy limit | 515 | 0.03 | 0.85426 | 0.82126 | 0.85756 | ||
| 1205 | 2009.03.27 19:20 | t/p | 512 | 0.01 | 0.85692 | 0.89322 | 0.85692 | 3.01 | 5302.24 |
| 1206 | 2009.03.27 19:20 | delete | 513 | 0.03 | 0.86321 | 0.89621 | 0.85991 | ||
| 1207 | 2009.03.27 21:52 | t/p | 514 | 0.01 | 0.86054 | 0.82424 | 0.86054 | 3.02 | 5305.26 |
| 1208 | 2009.03.27 21:52 | delete | 515 | 0.03 | 0.85426 | 0.82126 | 0.85756 | ||
| 1209 | 2009.03.30 00:00 | sell | 516 | 0.01 | 0.85594 | 0.88894 | 0.85264 | ||
| 1210 | 2009.03.30 00:00 | sell limit | 517 | 0.03 | 0.85893 | 0.89193 | 0.85563 | ||
| 1211 | 2009.03.30 04:00 | buy | 518 | 0.01 | 0.85539 | 0.82239 | 0.85869 | ||
| 1212 | 2009.03.30 04:00 | buy limit | 519 | 0.03 | 0.85243 | 0.81943 | 0.85573 | ||
| 1213 | 2009.03.30 06:24 | t/p | 516 | 0.01 | 0.85264 | 0.88894 | 0.85264 | 3.01 | 5308.27 |
| 1214 | 2009.03.30 06:24 | delete | 517 | 0.03 | 0.85893 | 0.89193 | 0.85563 | ||
| 1215 | 2009.03.30 06:25 | buy | 519 | 0.03 | 0.85243 | 0.81943 | 0.85573 | ||
| 1216 | 2009.03.30 06:25 | buy limit | 520 | 0.07 | 0.84823 | 0.81523 | 0.85153 | ||
| 1217 | 2009.03.30 10:33 | buy | 520 | 0.07 | 0.84823 | 0.81523 | 0.85153 | ||
| 1218 | 2009.03.30 10:33 | buy limit | 521 | 0.15 | 0.84518 | 0.81218 | 0.84848 | ||
| 1219 | 2009.03.30 14:00 | t/p | 520 | 0.07 | 0.85153 | 0.81523 | 0.85153 | 21.12 | 5329.39 |
| 1220 | 2009.03.30 14:00 | close | 518 | 0.01 | 0.85158 | 0.82239 | 0.85869 | -3.48 | 5325.91 |
| 1221 | 2009.03.30 14:00 | delete | 521 | 0.15 | 0.84518 | 0.81218 | 0.84848 | ||
| 1222 | 2009.03.30 14:00 | close | 519 | 0.03 | 0.85158 | 0.81943 | 0.85573 | -2.33 | 5323.58 |
| 1223 | 2009.03.30 16:00 | sell | 522 | 0.01 | 0.85208 | 0.88508 | 0.84878 | ||
| 1224 | 2009.03.30 16:00 | sell limit | 523 | 0.03 | 0.85503 | 0.88803 | 0.85173 | ||
| 1225 | 2009.03.30 17:13 | sell | 523 | 0.03 | 0.85503 | 0.88803 | 0.85173 | ||
| 1226 | 2009.03.30 17:13 | sell limit | 524 | 0.07 | 0.85807 | 0.89107 | 0.85477 | ||
| 1227 | 2009.03.30 21:07 | sell | 524 | 0.07 | 0.85807 | 0.89107 | 0.85477 | ||
| 1228 | 2009.03.30 21:07 | sell limit | 525 | 0.15 | 0.86120 | 0.89420 | 0.85790 | ||
| 1229 | 2009.03.31 02:48 | sell | 525 | 0.15 | 0.86120 | 0.89420 | 0.85790 | ||
| 1230 | 2009.03.31 02:48 | sell limit | 526 | 0.31 | 0.86420 | 0.89720 | 0.86090 | ||
| 1231 | 2009.03.31 05:16 | sell | 526 | 0.31 | 0.86420 | 0.89720 | 0.86090 | ||
| 1232 | 2009.03.31 05:16 | sell limit | 527 | 0.63 | 0.86724 | 0.90024 | 0.86394 | ||
| 1233 | 2009.03.31 12:52 | sell | 527 | 0.63 | 0.86724 | 0.90024 | 0.86394 | ||
| 1234 | 2009.03.31 12:52 | sell limit | 528 | 1.27 | 0.87029 | 0.90329 | 0.86699 | ||
| 1235 | 2009.03.31 15:04 | sell | 528 | 1.27 | 0.87029 | 0.90329 | 0.86699 | ||
| 1236 | 2009.03.31 15:04 | sell limit | 529 | 2.55 | 0.87336 | 0.90636 | 0.87006 | ||
| 1237 | 2009.03.31 16:15 | delete | 529 | 2.55 | 0.87336 | 0.90636 | 0.87006 | ||
| 1238 | 2009.03.31 16:15 | close | 522 | 0.01 | 0.87408 | 0.88508 | 0.84878 | -20.17 | 5303.41 |
| 1239 | 2009.03.31 16:15 | close | 524 | 0.07 | 0.87408 | 0.89107 | 0.85477 | -102.88 | 5200.53 |
| 1240 | 2009.03.31 16:15 | close | 526 | 0.31 | 0.87408 | 0.89720 | 0.86090 | -279.81 | 4920.72 |
| 1241 | 2009.03.31 16:15 | close | 528 | 1.27 | 0.87408 | 0.90329 | 0.86699 | -439.74 | 4480.98 |
| 1242 | 2009.03.31 16:15 | close | 523 | 0.03 | 0.87408 | 0.88803 | 0.85173 | -52.42 | 4428.56 |
| 1243 | 2009.03.31 16:15 | close | 527 | 0.63 | 0.87408 | 0.90024 | 0.86394 | -393.68 | 4034.88 |
| 1244 | 2009.03.31 16:15 | close | 525 | 0.15 | 0.87411 | 0.89420 | 0.85790 | -176.91 | 3857.97 |
| 1245 | 2009.03.31 16:16 | sell | 530 | 0.01 | 0.87320 | 0.90620 | 0.86990 | ||
| 1246 | 2009.03.31 16:16 | sell limit | 531 | 0.03 | 0.87616 | 0.90916 | 0.87286 | ||
| 1247 | 2009.03.31 19:21 | sell | 531 | 0.03 | 0.87616 | 0.90916 | 0.87286 | ||
| 1248 | 2009.03.31 19:21 | sell limit | 532 | 0.07 | 0.87919 | 0.91219 | 0.87589 | ||
| 1249 | 2009.03.31 22:18 | t/p | 531 | 0.03 | 0.87286 | 0.90916 | 0.87286 | 9.04 | 3867.01 |
| 1250 | 2009.03.31 22:18 | close | 530 | 0.01 | 0.87275 | 0.90620 | 0.86990 | 0.41 | 3867.42 |
| 1251 | 2009.03.31 22:18 | delete | 532 | 0.07 | 0.87919 | 0.91219 | 0.87589 | ||
| 1252 | 2009.04.01 02:00 | buy | 533 | 0.01 | 0.87302 | 0.84002 | 0.87632 | ||
| 1253 | 2009.04.01 02:00 | buy limit | 534 | 0.03 | 0.87001 | 0.83701 | 0.87331 | ||
| 1254 | 2009.04.01 02:14 | buy | 534 | 0.03 | 0.87001 | 0.83701 | 0.87331 | ||
| 1255 | 2009.04.01 02:14 | buy limit | 535 | 0.07 | 0.86698 | 0.83398 | 0.87028 | ||
| 1256 | 2009.04.01 03:25 | t/p | 534 | 0.03 | 0.87331 | 0.83701 | 0.87331 | 9.05 | 3876.47 |
| 1257 | 2009.04.01 03:25 | close | 533 | 0.01 | 0.87335 | 0.84002 | 0.87632 | 0.30 | 3876.77 |
| 1258 | 2009.04.01 03:25 | delete | 535 | 0.07 | 0.86698 | 0.83398 | 0.87028 | ||
| 1259 | 2009.04.01 08:13 | sell | 536 | 0.01 | 0.87345 | 0.90645 | 0.87015 | ||
| 1260 | 2009.04.01 08:13 | sell limit | 537 | 0.03 | 0.87643 | 0.90943 | 0.87313 | ||
| 1261 | 2009.04.01 12:20 | sell | 537 | 0.03 | 0.87643 | 0.90943 | 0.87313 | ||
| 1262 | 2009.04.01 12:20 | sell limit | 538 | 0.07 | 0.87944 | 0.91244 | 0.87614 | ||
| 1263 | 2009.04.01 16:59 | sell | 538 | 0.07 | 0.87944 | 0.91244 | 0.87614 | ||
| 1264 | 2009.04.01 16:59 | sell limit | 539 | 0.15 | 0.88246 | 0.91546 | 0.87916 | ||
| 1265 | 2009.04.01 22:04 | sell | 539 | 0.15 | 0.88246 | 0.91546 | 0.87916 | ||
| 1266 | 2009.04.01 22:04 | sell limit | 540 | 0.31 | 0.88549 | 0.91849 | 0.88219 | ||
| 1267 | 2009.04.01 23:35 | t/p | 539 | 0.15 | 0.87916 | 0.91546 | 0.87916 | 45.17 | 3921.94 |
| 1268 | 2009.04.01 23:35 | close | 536 | 0.01 | 0.87909 | 0.90645 | 0.87015 | -5.15 | 3916.79 |
| 1269 | 2009.04.01 23:35 | close | 538 | 0.07 | 0.87909 | 0.91244 | 0.87614 | 2.23 | 3919.02 |
| 1270 | 2009.04.01 23:35 | close | 537 | 0.03 | 0.87909 | 0.90943 | 0.87313 | -7.28 | 3911.74 |
| 1271 | 2009.04.01 23:35 | delete | 540 | 0.31 | 0.88549 | 0.91849 | 0.88219 | ||
| 1272 | 2009.04.02 03:59 | sell | 541 | 0.01 | 0.88235 | 0.91535 | 0.87905 | ||
| 1273 | 2009.04.02 03:59 | sell limit | 542 | 0.03 | 0.88532 | 0.91832 | 0.88202 | ||
| 1274 | 2009.04.02 10:15 | sell | 542 | 0.03 | 0.88532 | 0.91832 | 0.88202 | ||
| 1275 | 2009.04.02 10:15 | sell limit | 543 | 0.07 | 0.88832 | 0.92132 | 0.88502 | ||
| 1276 | 2009.04.02 11:40 | sell | 543 | 0.07 | 0.88832 | 0.92132 | 0.88502 | ||
| 1277 | 2009.04.02 11:40 | sell limit | 544 | 0.15 | 0.89134 | 0.92434 | 0.88804 | ||
| 1278 | 2009.04.02 12:39 | sell | 544 | 0.15 | 0.89134 | 0.92434 | 0.88804 | ||
| 1279 | 2009.04.02 12:39 | sell limit | 545 | 0.31 | 0.89440 | 0.92740 | 0.89110 | ||
| 1280 | 2009.04.02 13:40 | t/p | 544 | 0.15 | 0.88804 | 0.92434 | 0.88804 | 45.16 | 3956.90 |
| 1281 | 2009.04.02 13:40 | close | 541 | 0.01 | 0.88797 | 0.91535 | 0.87905 | -5.12 | 3951.78 |
| 1282 | 2009.04.02 13:40 | close | 543 | 0.07 | 0.88797 | 0.92132 | 0.88502 | 2.24 | 3954.02 |
| 1283 | 2009.04.02 13:40 | close | 542 | 0.03 | 0.88797 | 0.91832 | 0.88202 | -7.25 | 3946.77 |
| 1284 | 2009.04.02 13:40 | delete | 545 | 0.31 | 0.89440 | 0.92740 | 0.89110 | ||
| 1285 | 2009.04.02 14:21 | sell | 546 | 0.01 | 0.89180 | 0.92480 | 0.88850 | ||
| 1286 | 2009.04.02 14:21 | sell limit | 547 | 0.03 | 0.89488 | 0.92788 | 0.89158 | ||
| 1287 | 2009.04.02 17:30 | t/p | 546 | 0.01 | 0.88850 | 0.92480 | 0.88850 | 3.01 | 3949.78 |
| 1288 | 2009.04.02 17:30 | delete | 547 | 0.03 | 0.89488 | 0.92788 | 0.89158 | ||
| 1289 | 2009.04.02 20:00 | buy | 548 | 0.01 | 0.88681 | 0.85381 | 0.89011 | ||
| 1290 | 2009.04.02 20:00 | buy limit | 549 | 0.03 | 0.88379 | 0.85079 | 0.88709 | ||
| 1291 | 2009.04.03 02:00 | sell | 550 | 0.01 | 0.88920 | 0.92220 | 0.88590 | ||
| 1292 | 2009.04.03 02:00 | sell limit | 551 | 0.03 | 0.89227 | 0.92527 | 0.88897 | ||
| 1293 | 2009.04.03 02:00 | t/p | 548 | 0.01 | 0.89011 | 0.85381 | 0.89011 | 3.08 | 3952.86 |
| 1294 | 2009.04.03 02:00 | delete | 549 | 0.03 | 0.88379 | 0.85079 | 0.88709 | ||
| 1295 | 2009.04.03 02:17 | sell | 551 | 0.03 | 0.89227 | 0.92527 | 0.88897 | ||
| 1296 | 2009.04.03 02:17 | sell limit | 552 | 0.07 | 0.89530 | 0.92830 | 0.89200 | ||
| 1297 | 2009.04.03 03:10 | t/p | 551 | 0.03 | 0.88897 | 0.92527 | 0.88897 | 9.03 | 3961.89 |
| 1298 | 2009.04.03 03:10 | close | 550 | 0.01 | 0.88890 | 0.92220 | 0.88590 | 0.27 | 3962.16 |
| 1299 | 2009.04.03 03:10 | delete | 552 | 0.07 | 0.89530 | 0.92830 | 0.89200 | ||
| 1300 | 2009.04.03 03:11 | sell | 553 | 0.01 | 0.88754 | 0.92054 | 0.88424 | ||
| 1301 | 2009.04.03 03:11 | sell limit | 554 | 0.03 | 0.89036 | 0.92336 | 0.88706 | ||
| 1302 | 2009.04.03 07:09 | buy | 555 | 0.01 | 0.88545 | 0.85245 | 0.88875 | ||
| 1303 | 2009.04.03 07:09 | buy limit | 556 | 0.03 | 0.88235 | 0.84935 | 0.88565 | ||
| 1304 | 2009.04.03 08:18 | t/p | 553 | 0.01 | 0.88424 | 0.92054 | 0.88424 | 3.01 | 3965.17 |
| 1305 | 2009.04.03 08:18 | delete | 554 | 0.03 | 0.89036 | 0.92336 | 0.88706 | ||
| 1306 | 2009.04.03 09:12 | buy | 556 | 0.03 | 0.88235 | 0.84935 | 0.88565 | ||
| 1307 | 2009.04.03 09:12 | buy limit | 557 | 0.07 | 0.87931 | 0.84631 | 0.88261 | ||
| 1308 | 2009.04.03 10:18 | t/p | 556 | 0.03 | 0.88565 | 0.84935 | 0.88565 | 9.04 | 3974.21 |
| 1309 | 2009.04.03 10:18 | close | 555 | 0.01 | 0.88573 | 0.85245 | 0.88875 | 0.25 | 3974.46 |
| 1310 | 2009.04.03 10:18 | delete | 557 | 0.07 | 0.87931 | 0.84631 | 0.88261 | ||
| 1311 | 2009.04.03 13:01 | buy | 558 | 0.01 | 0.88440 | 0.85140 | 0.88770 | ||
| 1312 | 2009.04.03 13:01 | buy limit | 559 | 0.03 | 0.88127 | 0.84827 | 0.88457 | ||
| 1313 | 2009.04.03 14:30 | t/p | 558 | 0.01 | 0.88770 | 0.85140 | 0.88770 | 3.01 | 3977.47 |
| 1314 | 2009.04.03 14:30 | delete | 559 | 0.03 | 0.88127 | 0.84827 | 0.88457 | ||
| 1315 | 2009.04.03 14:32 | sell | 560 | 0.01 | 0.88890 | 0.92190 | 0.88560 | ||
| 1316 | 2009.04.03 14:32 | sell limit | 561 | 0.03 | 0.89165 | 0.92465 | 0.88835 | ||
| 1317 | 2009.04.03 14:39 | buy | 562 | 0.01 | 0.88661 | 0.85361 | 0.88991 | ||
| 1318 | 2009.04.03 14:39 | buy limit | 563 | 0.03 | 0.88371 | 0.85071 | 0.88701 | ||
| 1319 | 2009.04.03 14:43 | t/p | 560 | 0.01 | 0.88560 | 0.92190 | 0.88560 | 3.01 | 3980.48 |
| 1320 | 2009.04.03 14:43 | delete | 561 | 0.03 | 0.89165 | 0.92465 | 0.88835 | ||
| 1321 | 2009.04.03 14:49 | buy | 563 | 0.03 | 0.88371 | 0.85071 | 0.88701 | ||
| 1322 | 2009.04.03 14:49 | buy limit | 564 | 0.07 | 0.88059 | 0.84759 | 0.88389 | ||
| 1323 | 2009.04.03 16:34 | buy | 564 | 0.07 | 0.88059 | 0.84759 | 0.88389 | ||
| 1324 | 2009.04.03 16:34 | buy limit | 565 | 0.15 | 0.87753 | 0.84453 | 0.88083 | ||
| 1325 | 2009.04.03 16:43 | buy | 565 | 0.15 | 0.87753 | 0.84453 | 0.88083 | ||
| 1326 | 2009.04.03 16:43 | buy limit | 566 | 0.31 | 0.87449 | 0.84149 | 0.87779 | ||
| 1327 | 2009.04.03 17:26 | buy | 566 | 0.31 | 0.87449 | 0.84149 | 0.87779 | ||
| 1328 | 2009.04.03 17:26 | buy limit | 567 | 0.63 | 0.87149 | 0.83849 | 0.87479 | ||
| 1329 | 2009.04.03 20:06 | t/p | 566 | 0.31 | 0.87779 | 0.84149 | 0.87779 | 93.37 | 4073.85 |
| 1330 | 2009.04.03 20:06 | close | 562 | 0.01 | 0.87780 | 0.85361 | 0.88991 | -8.04 | 4065.81 |
| 1331 | 2009.04.03 20:06 | close | 564 | 0.07 | 0.87780 | 0.84759 | 0.88389 | -17.83 | 4047.98 |
| 1332 | 2009.04.03 20:06 | delete | 567 | 0.63 | 0.87149 | 0.83849 | 0.87479 | ||
| 1333 | 2009.04.03 20:06 | close | 563 | 0.03 | 0.87780 | 0.85071 | 0.88701 | -16.18 | 4031.80 |
| 1334 | 2009.04.03 20:06 | close | 565 | 0.15 | 0.87778 | 0.84453 | 0.88083 | 3.42 | 4035.22 |
| 1335 | 2009.04.06 03:00 | sell | 568 | 0.01 | 0.88068 | 0.91368 | 0.87738 | ||
| 1336 | 2009.04.06 03:00 | sell limit | 569 | 0.03 | 0.88369 | 0.91669 | 0.88039 | ||
| 1337 | 2009.04.06 07:09 | buy | 570 | 0.01 | 0.87903 | 0.84603 | 0.88233 | ||
| 1338 | 2009.04.06 07:09 | buy limit | 571 | 0.03 | 0.87608 | 0.84308 | 0.87938 | ||
| 1339 | 2009.04.06 10:47 | t/p | 568 | 0.01 | 0.87738 | 0.91368 | 0.87738 | 3.02 | 4038.24 |
| 1340 | 2009.04.06 10:47 | delete | 569 | 0.03 | 0.88369 | 0.91669 | 0.88039 | ||
| 1341 | 2009.04.06 13:11 | sell | 572 | 0.01 | 0.88015 | 0.91315 | 0.87685 | ||
| 1342 | 2009.04.06 13:11 | sell limit | 573 | 0.03 | 0.88317 | 0.91617 | 0.87987 | ||
| 1343 | 2009.04.06 16:52 | t/p | 570 | 0.01 | 0.88233 | 0.84603 | 0.88233 | 3.01 | 4041.25 |
| 1344 | 2009.04.06 16:52 | delete | 571 | 0.03 | 0.87608 | 0.84308 | 0.87938 | ||
| 1345 | 2009.04.06 16:55 | sell | 573 | 0.03 | 0.88317 | 0.91617 | 0.87987 | ||
| 1346 | 2009.04.06 16:55 | sell limit | 574 | 0.07 | 0.88618 | 0.91918 | 0.88288 | ||
| 1347 | 2009.04.07 01:27 | t/p | 573 | 0.03 | 0.87987 | 0.91617 | 0.87987 | 8.83 | 4050.08 |
| 1348 | 2009.04.07 01:27 | close | 572 | 0.01 | 0.87983 | 0.91315 | 0.87685 | 0.22 | 4050.30 |
| 1349 | 2009.04.07 01:27 | delete | 574 | 0.07 | 0.88618 | 0.91918 | 0.88288 | ||
| 1350 | 2009.04.07 02:00 | buy | 575 | 0.01 | 0.88017 | 0.84717 | 0.88347 | ||
| 1351 | 2009.04.07 02:00 | buy limit | 576 | 0.03 | 0.87709 | 0.84409 | 0.88039 | ||
| 1352 | 2009.04.07 05:15 | sell | 577 | 0.01 | 0.88254 | 0.91554 | 0.87924 | ||
| 1353 | 2009.04.07 05:15 | sell limit | 578 | 0.03 | 0.88560 | 0.91860 | 0.88230 | ||
| 1354 | 2009.04.07 06:30 | t/p | 577 | 0.01 | 0.87924 | 0.91554 | 0.87924 | 3.01 | 4053.31 |
| 1355 | 2009.04.07 06:30 | delete | 578 | 0.03 | 0.88560 | 0.91860 | 0.88230 | ||
| 1356 | 2009.04.07 06:31 | sell | 579 | 0.01 | 0.88158 | 0.91458 | 0.87828 | ||
| 1357 | 2009.04.07 06:31 | sell limit | 580 | 0.03 | 0.88476 | 0.91776 | 0.88146 | ||
| 1358 | 2009.04.07 06:32 | t/p | 575 | 0.01 | 0.88347 | 0.84717 | 0.88347 | 3.01 | 4056.32 |
| 1359 | 2009.04.07 06:32 | delete | 576 | 0.03 | 0.87709 | 0.84409 | 0.88039 | ||
| 1360 | 2009.04.07 06:34 | sell | 580 | 0.03 | 0.88476 | 0.91776 | 0.88146 | ||
| 1361 | 2009.04.07 06:34 | sell limit | 581 | 0.07 | 0.88776 | 0.92076 | 0.88446 | ||
| 1362 | 2009.04.07 10:55 | t/p | 580 | 0.03 | 0.88146 | 0.91776 | 0.88146 | 9.04 | 4065.36 |
| 1363 | 2009.04.07 10:55 | close | 579 | 0.01 | 0.88144 | 0.91458 | 0.87828 | 0.13 | 4065.49 |
| 1364 | 2009.04.07 10:55 | delete | 581 | 0.07 | 0.88776 | 0.92076 | 0.88446 | ||
| 1365 | 2009.04.07 11:00 | buy | 582 | 0.01 | 0.88169 | 0.84869 | 0.88499 | ||
| 1366 | 2009.04.07 11:00 | buy limit | 583 | 0.03 | 0.87873 | 0.84573 | 0.88203 | ||
| 1367 | 2009.04.07 14:35 | t/p | 582 | 0.01 | 0.88499 | 0.84869 | 0.88499 | 3.02 | 4068.51 |
| 1368 | 2009.04.07 14:35 | delete | 583 | 0.03 | 0.87873 | 0.84573 | 0.88203 | ||
| 1369 | 2009.04.07 14:36 | buy | 584 | 0.01 | 0.88533 | 0.85233 | 0.88863 | ||
| 1370 | 2009.04.07 14:36 | buy limit | 585 | 0.03 | 0.88228 | 0.84928 | 0.88558 | ||
| 1371 | 2009.04.07 14:37 | sell | 586 | 0.01 | 0.88513 | 0.91813 | 0.88183 | ||
| 1372 | 2009.04.07 14:37 | sell limit | 587 | 0.03 | 0.88820 | 0.92120 | 0.88490 | ||
| 1373 | 2009.04.07 17:29 | buy | 585 | 0.03 | 0.88228 | 0.84928 | 0.88558 | ||
| 1374 | 2009.04.07 17:29 | buy limit | 588 | 0.07 | 0.87926 | 0.84626 | 0.88256 | ||
| 1375 | 2009.04.07 18:45 | t/p | 586 | 0.01 | 0.88183 | 0.91813 | 0.88183 | 3.01 | 4071.52 |
| 1376 | 2009.04.07 18:45 | delete | 587 | 0.03 | 0.88820 | 0.92120 | 0.88490 | ||
| 1377 | 2009.04.07 22:09 | buy | 588 | 0.07 | 0.87926 | 0.84626 | 0.88256 | ||
| 1378 | 2009.04.07 22:09 | buy limit | 589 | 0.15 | 0.87621 | 0.84321 | 0.87951 | ||
| 1379 | 2009.04.08 08:29 | buy | 589 | 0.15 | 0.87621 | 0.84321 | 0.87951 | ||
| 1380 | 2009.04.08 08:29 | buy limit | 590 | 0.31 | 0.87321 | 0.84021 | 0.87651 | ||
| 1381 | 2009.04.08 16:14 | sell | 591 | 0.01 | 0.87725 | 0.91025 | 0.87395 | ||
| 1382 | 2009.04.08 16:15 | sell limit | 592 | 0.03 | 0.88030 | 0.91330 | 0.87700 | ||
| 1383 | 2009.04.08 18:59 | t/p | 589 | 0.15 | 0.87951 | 0.84321 | 0.87951 | 45.21 | 4116.73 |
| 1384 | 2009.04.08 18:59 | close | 584 | 0.01 | 0.87952 | 0.85233 | 0.88863 | -5.24 | 4111.48 |
| 1385 | 2009.04.08 18:59 | close | 588 | 0.07 | 0.87952 | 0.84626 | 0.88256 | 2.13 | 4113.62 |
| 1386 | 2009.04.08 18:59 | close | 585 | 0.03 | 0.87952 | 0.84928 | 0.88558 | -7.36 | 4106.26 |
| 1387 | 2009.04.08 18:59 | delete | 590 | 0.31 | 0.87321 | 0.84021 | 0.87651 | ||
| 1388 | 2009.04.08 22:00 | buy | 593 | 0.01 | 0.87735 | 0.84435 | 0.88065 | ||
| 1389 | 2009.04.08 22:00 | buy limit | 594 | 0.03 | 0.87436 | 0.84136 | 0.87766 | ||
| 1390 | 2009.04.09 08:35 | sell | 592 | 0.03 | 0.88030 | 0.91330 | 0.87700 | ||
| 1391 | 2009.04.09 08:35 | sell limit | 595 | 0.07 | 0.88331 | 0.91631 | 0.88001 | ||
| 1392 | 2009.04.09 09:45 | t/p | 592 | 0.03 | 0.87700 | 0.91330 | 0.87700 | 9.05 | 4115.31 |
| 1393 | 2009.04.09 09:45 | close | 591 | 0.01 | 0.87697 | 0.91025 | 0.87395 | 0.05 | 4115.36 |
| 1394 | 2009.04.09 09:45 | delete | 595 | 0.07 | 0.88331 | 0.91631 | 0.88001 | ||
| 1395 | 2009.04.09 09:57 | sell | 596 | 0.01 | 0.87782 | 0.91082 | 0.87452 | ||
| 1396 | 2009.04.09 09:57 | sell limit | 597 | 0.03 | 0.88081 | 0.91381 | 0.87751 | ||
| 1397 | 2009.04.09 15:49 | t/p | 593 | 0.01 | 0.88065 | 0.84435 | 0.88065 | 3.22 | 4118.58 |
| 1398 | 2009.04.09 15:49 | delete | 594 | 0.03 | 0.87436 | 0.84136 | 0.87766 | ||
| 1399 | 2009.04.09 15:53 | sell | 597 | 0.03 | 0.88081 | 0.91381 | 0.87751 | ||
| 1400 | 2009.04.09 15:53 | sell limit | 598 | 0.07 | 0.88383 | 0.91683 | 0.88053 | ||
| 1401 | 2009.04.10 05:00 | buy | 599 | 0.01 | 0.88028 | 0.84728 | 0.88358 | ||
| 1402 | 2009.04.10 05:00 | buy limit | 600 | 0.03 | 0.87723 | 0.84423 | 0.88053 | ||
| 1403 | 2009.04.10 22:43 | t/p | 599 | 0.01 | 0.88358 | 0.84728 | 0.88358 | 3.01 | 4121.59 |
| 1404 | 2009.04.10 22:43 | delete | 600 | 0.03 | 0.87723 | 0.84423 | 0.88053 | ||
| 1405 | 2009.04.13 00:00 | sell | 598 | 0.07 | 0.88383 | 0.91683 | 0.88053 | ||
| 1406 | 2009.04.13 00:00 | sell limit | 601 | 0.15 | 0.88715 | 0.92015 | 0.88385 | ||
| 1407 | 2009.04.13 10:53 | sell | 601 | 0.15 | 0.88715 | 0.92015 | 0.88385 | ||
| 1408 | 2009.04.13 10:53 | sell limit | 602 | 0.31 | 0.89015 | 0.92315 | 0.88685 | ||
| 1409 | 2009.04.13 16:42 | sell | 602 | 0.31 | 0.89015 | 0.92315 | 0.88685 | ||
| 1410 | 2009.04.13 16:42 | sell limit | 603 | 0.63 | 0.89321 | 0.92621 | 0.88991 | ||
| 1411 | 2009.04.13 23:58 | sell | 603 | 0.63 | 0.89321 | 0.92621 | 0.88991 | ||
| 1412 | 2009.04.13 23:58 | sell limit | 604 | 1.27 | 0.89621 | 0.92921 | 0.89291 | ||
| 1413 | 2009.04.14 04:00 | buy | 605 | 0.01 | 0.89044 | 0.85744 | 0.89374 | ||
| 1414 | 2009.04.14 04:00 | buy limit | 606 | 0.03 | 0.88747 | 0.85447 | 0.89077 | ||
| 1415 | 2009.04.14 04:32 | t/p | 603 | 0.63 | 0.88991 | 0.92621 | 0.88991 | 185.54 | 4307.12 |
| 1416 | 2009.04.14 04:32 | close | 596 | 0.01 | 0.88985 | 0.91082 | 0.87452 | -11.20 | 4295.92 |
| 1417 | 2009.04.14 04:32 | close | 597 | 0.03 | 0.88990 | 0.91381 | 0.87751 | -25.54 | 4270.38 |
| 1418 | 2009.04.14 04:32 | close | 598 | 0.07 | 0.88989 | 0.91683 | 0.88053 | -39.25 | 4231.13 |
| 1419 | 2009.04.14 04:32 | close | 601 | 0.15 | 0.88988 | 0.92015 | 0.88385 | -38.46 | 4192.67 |
| 1420 | 2009.04.14 04:32 | close | 602 | 0.31 | 0.89000 | 0.92315 | 0.88685 | 2.08 | 4194.76 |
| 1421 | 2009.04.14 04:33 | delete | 604 | 1.27 | 0.89621 | 0.92921 | 0.89291 | ||
| 1422 | 2009.04.14 04:33 | close | 605 | 0.01 | 0.88923 | 0.85744 | 0.89374 | -1.10 | 4193.66 |
| 1423 | 2009.04.14 04:33 | delete | 606 | 0.03 | 0.88747 | 0.85447 | 0.89077 | ||
| 1424 | 2009.04.14 04:33 | buy | 607 | 0.01 | 0.89020 | 0.85720 | 0.89350 | ||
| 1425 | 2009.04.14 04:33 | buy limit | 608 | 0.03 | 0.88718 | 0.85418 | 0.89048 | ||
| 1426 | 2009.04.14 08:19 | buy | 608 | 0.03 | 0.88718 | 0.85418 | 0.89048 | ||
| 1427 | 2009.04.14 08:19 | buy limit | 609 | 0.07 | 0.88414 | 0.85114 | 0.88744 | ||
| 1428 | 2009.04.14 14:20 | buy | 609 | 0.07 | 0.88414 | 0.85114 | 0.88744 | ||
| 1429 | 2009.04.14 14:20 | buy limit | 610 | 0.15 | 0.88114 | 0.84814 | 0.88444 | ||
| 1430 | 2009.04.14 14:40 | buy | 610 | 0.15 | 0.88114 | 0.84814 | 0.88444 | ||
| 1431 | 2009.04.14 14:40 | buy limit | 611 | 0.31 | 0.87813 | 0.84513 | 0.88143 | ||
| 1432 | 2009.04.14 22:01 | buy | 611 | 0.31 | 0.87813 | 0.84513 | 0.88143 | ||
| 1433 | 2009.04.14 22:01 | buy limit | 612 | 0.63 | 0.87513 | 0.84213 | 0.87843 | ||
| 1434 | 2009.04.15 02:44 | buy | 612 | 0.63 | 0.87513 | 0.84213 | 0.87843 | ||
| 1435 | 2009.04.15 02:44 | buy limit | 613 | 1.27 | 0.87208 | 0.83908 | 0.87538 | ||
| 1436 | 2009.04.15 04:35 | buy | 613 | 1.27 | 0.87208 | 0.83908 | 0.87538 | ||
| 1437 | 2009.04.15 04:35 | buy limit | 614 | 2.55 | 0.86907 | 0.83607 | 0.87237 | ||
| 1438 | 2009.04.15 09:54 | close | 607 | 0.01 | 0.87529 | 0.85720 | 0.89350 | -13.56 | 4180.09 |
| 1439 | 2009.04.15 09:54 | close | 608 | 0.03 | 0.87534 | 0.85418 | 0.89048 | -32.26 | 4147.83 |
| 1440 | 2009.04.15 09:54 | close | 609 | 0.07 | 0.87530 | 0.85114 | 0.88744 | -56.10 | 4091.73 |
| 1441 | 2009.04.15 09:54 | close | 610 | 0.15 | 0.87527 | 0.84814 | 0.88444 | -79.49 | 4012.25 |
| 1442 | 2009.04.15 09:54 | close | 611 | 0.31 | 0.87523 | 0.84513 | 0.88143 | -80.11 | 3932.14 |
| 1443 | 2009.04.15 09:54 | close | 612 | 0.63 | 0.87525 | 0.84213 | 0.87843 | 6.91 | 3939.05 |
| 1444 | 2009.04.15 09:54 | close | 613 | 1.27 | 0.87526 | 0.83908 | 0.87538 | 369.11 | 4308.16 |
| 1445 | 2009.04.15 09:54 | delete | 614 | 2.55 | 0.86907 | 0.83607 | 0.87237 | ||
| 1446 | 2009.04.15 11:00 | sell | 615 | 0.01 | 0.87727 | 0.91027 | 0.87397 | ||
| 1447 | 2009.04.15 11:00 | sell limit | 616 | 0.03 | 0.88030 | 0.91330 | 0.87700 | ||
| 1448 | 2009.04.15 12:26 | t/p | 615 | 0.01 | 0.87397 | 0.91027 | 0.87397 | 3.02 | 4311.18 |
| 1449 | 2009.04.15 12:26 | delete | 616 | 0.03 | 0.88030 | 0.91330 | 0.87700 | ||
| 1450 | 2009.04.15 12:27 | sell | 617 | 0.01 | 0.87368 | 0.90668 | 0.87038 | ||
| 1451 | 2009.04.15 12:27 | sell limit | 618 | 0.03 | 0.87676 | 0.90976 | 0.87346 | ||
| 1452 | 2009.04.15 12:38 | sell | 618 | 0.03 | 0.87676 | 0.90976 | 0.87346 | ||
| 1453 | 2009.04.15 12:38 | sell limit | 619 | 0.07 | 0.87983 | 0.91283 | 0.87653 | ||
| 1454 | 2009.04.15 13:56 | t/p | 618 | 0.03 | 0.87346 | 0.90976 | 0.87346 | 9.04 | 4320.22 |
| 1455 | 2009.04.15 13:56 | close | 617 | 0.01 | 0.87340 | 0.90668 | 0.87038 | 0.25 | 4320.47 |
| 1456 | 2009.04.15 13:56 | delete | 619 | 0.07 | 0.87983 | 0.91283 | 0.87653 | ||
| 1457 | 2009.04.15 16:00 | buy | 620 | 0.01 | 0.87120 | 0.83820 | 0.87450 | ||
| 1458 | 2009.04.15 16:00 | buy limit | 621 | 0.03 | 0.86817 | 0.83517 | 0.87147 | ||
| 1459 | 2009.04.15 19:34 | t/p | 620 | 0.01 | 0.87450 | 0.83820 | 0.87450 | 3.01 | 4323.48 |
| 1460 | 2009.04.15 19:34 | delete | 621 | 0.03 | 0.86817 | 0.83517 | 0.87147 | ||
| 1461 | 2009.04.15 23:00 | sell | 622 | 0.01 | 0.87642 | 0.90942 | 0.87312 | ||
| 1462 | 2009.04.15 23:00 | sell limit | 623 | 0.03 | 0.87955 | 0.91255 | 0.87625 | ||
| 1463 | 2009.04.16 05:05 | buy | 624 | 0.01 | 0.87409 | 0.84109 | 0.87739 | ||
| 1464 | 2009.04.16 05:05 | buy limit | 625 | 0.03 | 0.87107 | 0.83807 | 0.87437 | ||
| 1465 | 2009.04.16 09:00 | t/p | 622 | 0.01 | 0.87312 | 0.90942 | 0.87312 | 2.80 | 4326.28 |
| 1466 | 2009.04.16 09:00 | delete | 623 | 0.03 | 0.87955 | 0.91255 | 0.87625 | ||
| 1467 | 2009.04.16 09:52 | buy | 625 | 0.03 | 0.87107 | 0.83807 | 0.87437 | ||
| 1468 | 2009.04.16 09:52 | buy limit | 626 | 0.07 | 0.86802 | 0.83502 | 0.87132 | ||
| 1469 | 2009.04.16 10:48 | buy | 626 | 0.07 | 0.86802 | 0.83502 | 0.87132 | ||
| 1470 | 2009.04.16 10:48 | buy limit | 627 | 0.15 | 0.86498 | 0.83198 | 0.86828 | ||
| 1471 | 2009.04.16 21:12 | sell | 628 | 0.01 | 0.87032 | 0.90332 | 0.86702 | ||
| 1472 | 2009.04.16 21:12 | sell limit | 629 | 0.03 | 0.87340 | 0.90640 | 0.87010 | ||
| 1473 | 2009.04.16 21:51 | t/p | 626 | 0.07 | 0.87132 | 0.83502 | 0.87132 | 21.12 | 4347.40 |
| 1474 | 2009.04.16 21:51 | close | 624 | 0.01 | 0.87132 | 0.84109 | 0.87739 | -2.53 | 4344.87 |
| 1475 | 2009.04.16 21:51 | delete | 627 | 0.15 | 0.86498 | 0.83198 | 0.86828 | ||
| 1476 | 2009.04.16 21:51 | close | 625 | 0.03 | 0.87132 | 0.83807 | 0.87437 | 0.69 | 4345.56 |
| 1477 | 2009.04.17 04:28 | sell | 629 | 0.03 | 0.87340 | 0.90640 | 0.87010 | ||
| 1478 | 2009.04.17 04:28 | sell limit | 630 | 0.07 | 0.87640 | 0.90940 | 0.87310 | ||
| 1479 | 2009.04.17 13:36 | buy | 631 | 0.01 | 0.87035 | 0.83735 | 0.87365 | ||
| 1480 | 2009.04.17 13:36 | buy limit | 632 | 0.03 | 0.86726 | 0.83426 | 0.87056 | ||
| 1481 | 2009.04.17 14:23 | t/p | 631 | 0.01 | 0.87365 | 0.83735 | 0.87365 | 3.01 | 4348.57 |
| 1482 | 2009.04.17 14:23 | delete | 632 | 0.03 | 0.86726 | 0.83426 | 0.87056 | ||
| 1483 | 2009.04.17 16:18 | sell | 630 | 0.07 | 0.87640 | 0.90940 | 0.87310 | ||
| 1484 | 2009.04.17 16:18 | sell limit | 633 | 0.15 | 0.87945 | 0.91245 | 0.87615 | ||
| 1485 | 2009.04.20 02:35 | t/p | 630 | 0.07 | 0.87310 | 0.90940 | 0.87310 | 20.60 | 4369.17 |
| 1486 | 2009.04.20 02:35 | close | 628 | 0.01 | 0.87307 | 0.90332 | 0.86702 | -2.65 | 4366.52 |
| 1487 | 2009.04.20 02:35 | delete | 633 | 0.15 | 0.87945 | 0.91245 | 0.87615 | ||
| 1488 | 2009.04.20 02:35 | close | 629 | 0.03 | 0.87307 | 0.90640 | 0.87010 | 0.69 | 4367.21 |
| 1489 | 2009.04.20 02:41 | buy | 634 | 0.01 | 0.87238 | 0.83938 | 0.87568 | ||
| 1490 | 2009.04.20 02:41 | buy limit | 635 | 0.03 | 0.86930 | 0.83630 | 0.87260 | ||
| 1491 | 2009.04.20 08:29 | sell | 636 | 0.01 | 0.87502 | 0.90802 | 0.87172 | ||
| 1492 | 2009.04.20 08:29 | sell limit | 637 | 0.03 | 0.87800 | 0.91100 | 0.87470 | ||
| 1493 | 2009.04.20 09:52 | t/p | 636 | 0.01 | 0.87172 | 0.90802 | 0.87172 | 3.01 | 4370.22 |
| 1494 | 2009.04.20 09:52 | delete | 637 | 0.03 | 0.87800 | 0.91100 | 0.87470 | ||
| 1495 | 2009.04.20 10:21 | buy | 635 | 0.03 | 0.86930 | 0.83630 | 0.87260 | ||
| 1496 | 2009.04.20 10:21 | buy limit | 638 | 0.07 | 0.86630 | 0.83330 | 0.86960 | ||
| 1497 | 2009.04.20 11:42 | buy | 638 | 0.07 | 0.86630 | 0.83330 | 0.86960 | ||
| 1498 | 2009.04.20 11:42 | buy limit | 639 | 0.15 | 0.86324 | 0.83024 | 0.86654 | ||
| 1499 | 2009.04.20 14:05 | t/p | 638 | 0.07 | 0.86960 | 0.83330 | 0.86960 | 21.10 | 4391.32 |
| 1500 | 2009.04.20 14:05 | close | 634 | 0.01 | 0.86961 | 0.83938 | 0.87568 | -2.53 | 4388.79 |
| 1501 | 2009.04.20 14:05 | delete | 639 | 0.15 | 0.86324 | 0.83024 | 0.86654 | ||
| 1502 | 2009.04.20 14:05 | close | 635 | 0.03 | 0.86961 | 0.83630 | 0.87260 | 0.85 | 4389.64 |
| 1503 | 2009.04.20 18:00 | buy | 640 | 0.01 | 0.86644 | 0.83344 | 0.86974 | ||
| 1504 | 2009.04.20 18:00 | buy limit | 641 | 0.03 | 0.86345 | 0.83045 | 0.86675 | ||
| 1505 | 2009.04.20 19:07 | buy | 641 | 0.03 | 0.86345 | 0.83045 | 0.86675 | ||
| 1506 | 2009.04.20 19:07 | buy limit | 642 | 0.07 | 0.86042 | 0.82742 | 0.86372 | ||
| 1507 | 2009.04.21 00:40 | t/p | 641 | 0.03 | 0.86675 | 0.83045 | 0.86675 | 9.24 | 4398.88 |
| 1508 | 2009.04.21 00:40 | close | 640 | 0.01 | 0.86681 | 0.83344 | 0.86974 | 0.41 | 4399.29 |
| 1509 | 2009.04.21 00:40 | delete | 642 | 0.07 | 0.86042 | 0.82742 | 0.86372 | ||
| 1510 | 2009.04.21 03:00 | sell | 643 | 0.01 | 0.86805 | 0.90105 | 0.86475 | ||
| 1511 | 2009.04.21 03:00 | sell limit | 644 | 0.03 | 0.87106 | 0.90406 | 0.86776 | ||
| 1512 | 2009.04.21 12:55 | buy | 645 | 0.01 | 0.86513 | 0.83213 | 0.86843 | ||
| 1513 | 2009.04.21 12:55 | buy limit | 646 | 0.03 | 0.86205 | 0.82905 | 0.86535 | ||
| 1514 | 2009.04.21 15:00 | t/p | 645 | 0.01 | 0.86843 | 0.83213 | 0.86843 | 3.01 | 4402.30 |
| 1515 | 2009.04.21 15:00 | delete | 646 | 0.03 | 0.86205 | 0.82905 | 0.86535 | ||
| 1516 | 2009.04.21 15:02 | sell | 644 | 0.03 | 0.87106 | 0.90406 | 0.86776 | ||
| 1517 | 2009.04.21 15:02 | sell limit | 647 | 0.07 | 0.87409 | 0.90709 | 0.87079 | ||
| 1518 | 2009.04.21 15:39 | sell | 647 | 0.07 | 0.87409 | 0.90709 | 0.87079 | ||
| 1519 | 2009.04.21 15:39 | sell limit | 648 | 0.15 | 0.87710 | 0.91010 | 0.87380 | ||
| 1520 | 2009.04.21 17:12 | sell | 648 | 0.15 | 0.87710 | 0.91010 | 0.87380 | ||
| 1521 | 2009.04.21 17:12 | sell limit | 649 | 0.31 | 0.88015 | 0.91315 | 0.87685 | ||
| 1522 | 2009.04.21 21:15 | sell | 649 | 0.31 | 0.88015 | ||||