| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.01.26 04:00 - 2009.08.27 23:00 (2009.01.01 - 2009.08.28) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
| Bars in test | 4662 | Ticks modelled | 8504623 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 3374.02 | Gross profit | 8027.18 | Gross loss | -4653.16 |
| Profit factor | 1.73 | Expected payoff | 4.43 | ||
| Absolute drawdown | 1809.54 | Maximal drawdown | 3099.12 (27.45%) | Relative drawdown | 27.45% (3099.12) |
| Total trades | 762 | Short positions (won %) | 380 (64.47%) | Long positions (won %) | 382 (70.42%) |
| Profit trades (% of total) | 514 (67.45%) | Loss trades (% of total) | 248 (32.55%) | ||
| Largest | profit trade | 406.83 | loss trade | -91.33 | |
| Average | profit trade | 15.62 | loss trade | -18.76 | |
| Maximum | consecutive wins (profit in money) | 14 (54.00) | consecutive losses (loss in money) | 4 (-140.62) | |
| Maximal | consecutive profit (count of wins) | 424.10 (9) | consecutive loss (count of losses) | -180.50 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.26 06:00 | buy | 1 | 0.01 | 0.76140 | 0.72840 | 0.76470 | ||
| 2 | 2009.01.26 06:00 | buy limit | 2 | 0.02 | 0.75854 | 0.72554 | 0.76184 | ||
| 3 | 2009.01.26 07:10 | buy | 2 | 0.02 | 0.75854 | 0.72554 | 0.76184 | ||
| 4 | 2009.01.26 07:10 | buy limit | 3 | 0.04 | 0.75552 | 0.72252 | 0.75882 | ||
| 5 | 2009.01.26 08:57 | buy | 3 | 0.04 | 0.75552 | 0.72252 | 0.75882 | ||
| 6 | 2009.01.26 08:57 | buy limit | 4 | 0.08 | 0.75252 | 0.71952 | 0.75582 | ||
| 7 | 2009.01.26 09:24 | t/p | 3 | 0.04 | 0.75882 | 0.72252 | 0.75882 | 12.43 | 10012.43 |
| 8 | 2009.01.26 09:24 | close | 1 | 0.01 | 0.75882 | 0.72840 | 0.76470 | -2.43 | 10010.00 |
| 9 | 2009.01.26 09:24 | delete | 4 | 0.08 | 0.75252 | 0.71952 | 0.75582 | ||
| 10 | 2009.01.26 09:24 | close | 2 | 0.02 | 0.75882 | 0.72554 | 0.76184 | 0.52 | 10010.52 |
| 11 | 2009.01.26 09:25 | buy | 5 | 0.01 | 0.75942 | 0.72642 | 0.76272 | ||
| 12 | 2009.01.26 09:25 | buy limit | 6 | 0.02 | 0.75644 | 0.72344 | 0.75974 | ||
| 13 | 2009.01.26 11:27 | t/p | 5 | 0.01 | 0.76272 | 0.72642 | 0.76272 | 3.11 | 10013.63 |
| 14 | 2009.01.26 11:27 | delete | 6 | 0.02 | 0.75644 | 0.72344 | 0.75974 | ||
| 15 | 2009.01.26 16:00 | buy | 7 | 0.01 | 0.75910 | 0.72610 | 0.76240 | ||
| 16 | 2009.01.26 16:00 | buy limit | 8 | 0.02 | 0.75609 | 0.72309 | 0.75939 | ||
| 17 | 2009.01.26 16:44 | buy | 8 | 0.02 | 0.75609 | 0.72309 | 0.75939 | ||
| 18 | 2009.01.26 16:44 | buy limit | 9 | 0.04 | 0.75303 | 0.72003 | 0.75633 | ||
| 19 | 2009.01.26 19:06 | buy | 9 | 0.04 | 0.75303 | 0.72003 | 0.75633 | ||
| 20 | 2009.01.26 19:06 | buy limit | 10 | 0.08 | 0.75001 | 0.71701 | 0.75331 | ||
| 21 | 2009.01.26 20:08 | buy | 10 | 0.08 | 0.75001 | 0.71701 | 0.75331 | ||
| 22 | 2009.01.26 20:08 | buy limit | 11 | 0.16 | 0.74701 | 0.71401 | 0.75031 | ||
| 23 | 2009.01.26 20:37 | buy | 11 | 0.16 | 0.74701 | 0.71401 | 0.75031 | ||
| 24 | 2009.01.26 20:37 | buy limit | 12 | 0.32 | 0.74401 | 0.71101 | 0.74731 | ||
| 25 | 2009.01.26 21:11 | t/p | 11 | 0.16 | 0.75031 | 0.71401 | 0.75031 | 49.69 | 10063.32 |
| 26 | 2009.01.26 21:11 | close | 7 | 0.01 | 0.75031 | 0.72610 | 0.76240 | -8.28 | 10055.04 |
| 27 | 2009.01.26 21:11 | close | 9 | 0.04 | 0.75031 | 0.72003 | 0.75633 | -10.24 | 10044.80 |
| 28 | 2009.01.26 21:11 | delete | 12 | 0.32 | 0.74401 | 0.71101 | 0.74731 | ||
| 29 | 2009.01.26 21:11 | close | 8 | 0.02 | 0.75031 | 0.72309 | 0.75939 | -10.88 | 10033.92 |
| 30 | 2009.01.26 21:11 | close | 10 | 0.08 | 0.75040 | 0.71701 | 0.75331 | 2.94 | 10036.86 |
| 31 | 2009.01.26 21:44 | buy | 13 | 0.01 | 0.74906 | 0.71606 | 0.75236 | ||
| 32 | 2009.01.26 21:44 | buy limit | 14 | 0.02 | 0.74603 | 0.71303 | 0.74933 | ||
| 33 | 2009.01.27 00:08 | t/p | 13 | 0.01 | 0.75236 | 0.71606 | 0.75236 | 3.18 | 10040.04 |
| 34 | 2009.01.27 00:08 | delete | 14 | 0.02 | 0.74603 | 0.71303 | 0.74933 | ||
| 35 | 2009.01.27 06:00 | sell | 15 | 0.01 | 0.75354 | 0.78654 | 0.75024 | ||
| 36 | 2009.01.27 06:00 | sell limit | 16 | 0.02 | 0.75658 | 0.78958 | 0.75328 | ||
| 37 | 2009.01.27 07:09 | sell | 16 | 0.02 | 0.75658 | 0.78958 | 0.75328 | ||
| 38 | 2009.01.27 07:09 | sell limit | 17 | 0.04 | 0.75963 | 0.79263 | 0.75633 | ||
| 39 | 2009.01.27 08:26 | sell | 17 | 0.04 | 0.75963 | 0.79263 | 0.75633 | ||
| 40 | 2009.01.27 08:26 | sell limit | 18 | 0.08 | 0.76266 | 0.79566 | 0.75936 | ||
| 41 | 2009.01.27 10:05 | t/p | 17 | 0.04 | 0.75633 | 0.79263 | 0.75633 | 12.43 | 10052.47 |
| 42 | 2009.01.27 10:05 | close | 15 | 0.01 | 0.75633 | 0.78654 | 0.75024 | -2.63 | 10049.84 |
| 43 | 2009.01.27 10:05 | delete | 18 | 0.08 | 0.76266 | 0.79566 | 0.75936 | ||
| 44 | 2009.01.27 10:05 | close | 16 | 0.02 | 0.75633 | 0.78958 | 0.75328 | 0.47 | 10050.31 |
| 45 | 2009.01.27 10:26 | sell | 19 | 0.01 | 0.75941 | 0.79241 | 0.75611 | ||
| 46 | 2009.01.27 10:26 | sell limit | 20 | 0.02 | 0.76240 | 0.79540 | 0.75910 | ||
| 47 | 2009.01.27 11:41 | t/p | 19 | 0.01 | 0.75611 | 0.79241 | 0.75611 | 3.11 | 10053.42 |
| 48 | 2009.01.27 11:41 | delete | 20 | 0.02 | 0.76240 | 0.79540 | 0.75910 | ||
| 49 | 2009.01.27 13:12 | buy | 21 | 0.01 | 0.75339 | 0.72039 | 0.75669 | ||
| 50 | 2009.01.27 13:12 | buy limit | 22 | 0.02 | 0.75031 | 0.71731 | 0.75361 | ||
| 51 | 2009.01.27 14:29 | t/p | 21 | 0.01 | 0.75669 | 0.72039 | 0.75669 | 3.11 | 10056.53 |
| 52 | 2009.01.27 14:29 | delete | 22 | 0.02 | 0.75031 | 0.71731 | 0.75361 | ||
| 53 | 2009.01.27 14:50 | buy | 23 | 0.01 | 0.75608 | 0.72308 | 0.75938 | ||
| 54 | 2009.01.27 14:50 | buy limit | 24 | 0.02 | 0.75304 | 0.72004 | 0.75634 | ||
| 55 | 2009.01.27 16:07 | buy | 24 | 0.02 | 0.75304 | 0.72004 | 0.75634 | ||
| 56 | 2009.01.27 16:07 | buy limit | 25 | 0.04 | 0.75004 | 0.71704 | 0.75334 | ||
| 57 | 2009.01.27 22:19 | t/p | 24 | 0.02 | 0.75634 | 0.72004 | 0.75634 | 6.22 | 10062.75 |
| 58 | 2009.01.27 22:19 | close | 23 | 0.01 | 0.75635 | 0.72308 | 0.75938 | 0.25 | 10063.00 |
| 59 | 2009.01.27 22:19 | delete | 25 | 0.04 | 0.75004 | 0.71704 | 0.75334 | ||
| 60 | 2009.01.27 22:20 | sell | 26 | 0.01 | 0.75575 | 0.78875 | 0.75245 | ||
| 61 | 2009.01.27 22:20 | sell limit | 27 | 0.02 | 0.75873 | 0.79173 | 0.75543 | ||
| 62 | 2009.01.28 01:21 | sell | 27 | 0.02 | 0.75873 | 0.79173 | 0.75543 | ||
| 63 | 2009.01.28 01:21 | sell limit | 28 | 0.04 | 0.76175 | 0.79475 | 0.75845 | ||
| 64 | 2009.01.28 03:11 | t/p | 27 | 0.02 | 0.75543 | 0.79173 | 0.75543 | 6.21 | 10069.21 |
| 65 | 2009.01.28 03:11 | close | 26 | 0.01 | 0.75541 | 0.78875 | 0.75245 | 0.25 | 10069.46 |
| 66 | 2009.01.28 03:11 | delete | 28 | 0.04 | 0.76175 | 0.79475 | 0.75845 | ||
| 67 | 2009.01.28 05:00 | sell | 29 | 0.01 | 0.75750 | 0.79050 | 0.75420 | ||
| 68 | 2009.01.28 05:00 | sell limit | 30 | 0.02 | 0.76045 | 0.79345 | 0.75715 | ||
| 69 | 2009.01.28 07:27 | sell | 30 | 0.02 | 0.76045 | 0.79345 | 0.75715 | ||
| 70 | 2009.01.28 07:27 | sell limit | 31 | 0.04 | 0.76348 | 0.79648 | 0.76018 | ||
| 71 | 2009.01.28 08:32 | t/p | 30 | 0.02 | 0.75715 | 0.79345 | 0.75715 | 6.21 | 10075.67 |
| 72 | 2009.01.28 08:32 | close | 29 | 0.01 | 0.75714 | 0.79050 | 0.75420 | 0.34 | 10076.01 |
| 73 | 2009.01.28 08:32 | delete | 31 | 0.04 | 0.76348 | 0.79648 | 0.76018 | ||
| 74 | 2009.01.28 08:57 | sell | 32 | 0.01 | 0.75852 | 0.79152 | 0.75522 | ||
| 75 | 2009.01.28 08:57 | sell limit | 33 | 0.02 | 0.76156 | 0.79456 | 0.75826 | ||
| 76 | 2009.01.28 11:06 | sell | 33 | 0.02 | 0.76156 | 0.79456 | 0.75826 | ||
| 77 | 2009.01.28 11:06 | sell limit | 34 | 0.04 | 0.76457 | 0.79757 | 0.76127 | ||
| 78 | 2009.01.28 12:53 | sell | 34 | 0.04 | 0.76457 | 0.79757 | 0.76127 | ||
| 79 | 2009.01.28 12:53 | sell limit | 35 | 0.08 | 0.76757 | 0.80057 | 0.76427 | ||
| 80 | 2009.01.28 16:41 | sell | 35 | 0.08 | 0.76757 | 0.80057 | 0.76427 | ||
| 81 | 2009.01.28 16:41 | sell limit | 36 | 0.16 | 0.77059 | 0.80359 | 0.76729 | ||
| 82 | 2009.01.28 20:04 | sell | 36 | 0.16 | 0.77059 | 0.80359 | 0.76729 | ||
| 83 | 2009.01.28 20:04 | sell limit | 37 | 0.32 | 0.77361 | 0.80661 | 0.77031 | ||
| 84 | 2009.01.28 20:31 | t/p | 36 | 0.16 | 0.76729 | 0.80359 | 0.76729 | 49.68 | 10125.69 |
| 85 | 2009.01.28 20:31 | close | 32 | 0.01 | 0.76729 | 0.79152 | 0.75522 | -8.25 | 10117.44 |
| 86 | 2009.01.28 20:31 | close | 34 | 0.04 | 0.76729 | 0.79757 | 0.76127 | -10.24 | 10107.20 |
| 87 | 2009.01.28 20:31 | delete | 37 | 0.32 | 0.77361 | 0.80661 | 0.77031 | ||
| 88 | 2009.01.28 20:31 | close | 33 | 0.02 | 0.76729 | 0.79456 | 0.75826 | -10.79 | 10096.41 |
| 89 | 2009.01.28 20:31 | close | 35 | 0.08 | 0.76719 | 0.80057 | 0.76427 | 2.86 | 10099.27 |
| 90 | 2009.01.29 02:00 | buy | 38 | 0.01 | 0.76470 | 0.73170 | 0.76800 | ||
| 91 | 2009.01.29 02:00 | buy limit | 39 | 0.02 | 0.76172 | 0.72872 | 0.76502 | ||
| 92 | 2009.01.29 05:15 | buy | 39 | 0.02 | 0.76172 | 0.72872 | 0.76502 | ||
| 93 | 2009.01.29 05:15 | buy limit | 40 | 0.04 | 0.75872 | 0.72572 | 0.76202 | ||
| 94 | 2009.01.29 08:16 | buy | 40 | 0.04 | 0.75872 | 0.72572 | 0.76202 | ||
| 95 | 2009.01.29 08:16 | buy limit | 41 | 0.08 | 0.75570 | 0.72270 | 0.75900 | ||
| 96 | 2009.01.29 12:03 | buy | 41 | 0.08 | 0.75570 | 0.72270 | 0.75900 | ||
| 97 | 2009.01.29 12:03 | buy limit | 42 | 0.16 | 0.75270 | 0.71970 | 0.75600 | ||
| 98 | 2009.01.29 16:00 | buy | 42 | 0.16 | 0.75270 | 0.71970 | 0.75600 | ||
| 99 | 2009.01.29 16:00 | buy limit | 43 | 0.32 | 0.74968 | 0.71668 | 0.75298 | ||
| 100 | 2009.01.29 16:09 | buy | 43 | 0.32 | 0.74968 | 0.71668 | 0.75298 | ||
| 101 | 2009.01.29 16:09 | buy limit | 44 | 0.64 | 0.74664 | 0.71364 | 0.74994 | ||
| 102 | 2009.01.29 16:29 | t/p | 43 | 0.32 | 0.75298 | 0.71668 | 0.75298 | 99.39 | 10198.66 |
| 103 | 2009.01.29 16:29 | close | 38 | 0.01 | 0.75299 | 0.73170 | 0.76800 | -11.02 | 10187.64 |
| 104 | 2009.01.29 16:29 | close | 40 | 0.04 | 0.75299 | 0.72572 | 0.76202 | -21.57 | 10166.07 |
| 105 | 2009.01.29 16:29 | close | 42 | 0.16 | 0.75299 | 0.71970 | 0.75600 | 4.36 | 10170.43 |
| 106 | 2009.01.29 16:29 | close | 39 | 0.02 | 0.75299 | 0.72872 | 0.76502 | -16.44 | 10153.99 |
| 107 | 2009.01.29 16:29 | delete | 44 | 0.64 | 0.74664 | 0.71364 | 0.74994 | ||
| 108 | 2009.01.29 16:29 | close | 41 | 0.08 | 0.75305 | 0.72270 | 0.75900 | -19.96 | 10134.03 |
| 109 | 2009.01.30 01:00 | buy | 45 | 0.01 | 0.75030 | 0.71730 | 0.75360 | ||
| 110 | 2009.01.30 01:00 | buy limit | 46 | 0.02 | 0.74735 | 0.71435 | 0.75065 | ||
| 111 | 2009.01.30 01:56 | buy | 46 | 0.02 | 0.74735 | 0.71435 | 0.75065 | ||
| 112 | 2009.01.30 01:56 | buy limit | 47 | 0.04 | 0.74435 | 0.71135 | 0.74765 | ||
| 113 | 2009.01.30 04:43 | buy | 47 | 0.04 | 0.74435 | 0.71135 | 0.74765 | ||
| 114 | 2009.01.30 04:43 | buy limit | 48 | 0.08 | 0.74129 | 0.70829 | 0.74459 | ||
| 115 | 2009.01.30 08:39 | t/p | 47 | 0.04 | 0.74765 | 0.71135 | 0.74765 | 12.42 | 10146.45 |
| 116 | 2009.01.30 08:39 | close | 45 | 0.01 | 0.74766 | 0.71730 | 0.75360 | -2.48 | 10143.97 |
| 117 | 2009.01.30 08:39 | delete | 48 | 0.08 | 0.74129 | 0.70829 | 0.74459 | ||
| 118 | 2009.01.30 08:39 | close | 46 | 0.02 | 0.74766 | 0.71435 | 0.75065 | 0.58 | 10144.55 |
| 119 | 2009.01.30 11:00 | buy | 49 | 0.01 | 0.74230 | 0.70930 | 0.74560 | ||
| 120 | 2009.01.30 11:00 | buy limit | 50 | 0.02 | 0.73924 | 0.70624 | 0.74254 | ||
| 121 | 2009.01.30 14:19 | buy | 50 | 0.02 | 0.73924 | 0.70624 | 0.74254 | ||
| 122 | 2009.01.30 14:19 | buy limit | 51 | 0.04 | 0.73622 | 0.70322 | 0.73952 | ||
| 123 | 2009.01.30 15:07 | t/p | 50 | 0.02 | 0.74254 | 0.70624 | 0.74254 | 6.21 | 10150.76 |
| 124 | 2009.01.30 15:07 | close | 49 | 0.01 | 0.74258 | 0.70930 | 0.74560 | 0.27 | 10151.03 |
| 125 | 2009.01.30 15:07 | delete | 51 | 0.04 | 0.73622 | 0.70322 | 0.73952 | ||
| 126 | 2009.01.30 16:00 | buy | 52 | 0.01 | 0.73970 | 0.70670 | 0.74300 | ||
| 127 | 2009.01.30 16:00 | buy limit | 53 | 0.02 | 0.73671 | 0.70371 | 0.74001 | ||
| 128 | 2009.01.30 19:40 | buy | 53 | 0.02 | 0.73671 | 0.70371 | 0.74001 | ||
| 129 | 2009.01.30 19:40 | buy limit | 54 | 0.04 | 0.73370 | 0.70070 | 0.73700 | ||
| 130 | 2009.01.30 22:59 | t/p | 53 | 0.02 | 0.74001 | 0.70371 | 0.74001 | 6.21 | 10157.24 |
| 131 | 2009.01.30 22:59 | close | 52 | 0.01 | 0.74010 | 0.70670 | 0.74300 | 0.37 | 10157.61 |
| 132 | 2009.01.30 22:59 | delete | 54 | 0.04 | 0.73370 | 0.70070 | 0.73700 | ||
| 133 | 2009.02.02 04:00 | buy | 55 | 0.01 | 0.73680 | 0.70380 | 0.74010 | ||
| 134 | 2009.02.02 04:00 | buy limit | 56 | 0.02 | 0.73377 | 0.70077 | 0.73707 | ||
| 135 | 2009.02.02 09:56 | buy | 56 | 0.02 | 0.73377 | 0.70077 | 0.73707 | ||
| 136 | 2009.02.02 09:56 | buy limit | 57 | 0.04 | 0.73075 | 0.69775 | 0.73405 | ||
| 137 | 2009.02.02 10:09 | buy | 57 | 0.04 | 0.73075 | 0.69775 | 0.73405 | ||
| 138 | 2009.02.02 10:09 | buy limit | 58 | 0.08 | 0.72774 | 0.69474 | 0.73104 | ||
| 139 | 2009.02.02 16:14 | t/p | 57 | 0.04 | 0.73405 | 0.69775 | 0.73405 | 12.43 | 10170.04 |
| 140 | 2009.02.02 16:14 | close | 55 | 0.01 | 0.73406 | 0.70380 | 0.74010 | -2.58 | 10167.46 |
| 141 | 2009.02.02 16:14 | delete | 58 | 0.08 | 0.72774 | 0.69474 | 0.73104 | ||
| 142 | 2009.02.02 16:14 | close | 56 | 0.02 | 0.73406 | 0.70077 | 0.73707 | 0.55 | 10168.01 |
| 143 | 2009.02.02 17:00 | sell | 59 | 0.01 | 0.73470 | 0.76770 | 0.73140 | ||
| 144 | 2009.02.02 17:00 | sell limit | 60 | 0.02 | 0.73772 | 0.77072 | 0.73442 | ||
| 145 | 2009.02.03 03:17 | sell | 60 | 0.02 | 0.73772 | 0.77072 | 0.73442 | ||
| 146 | 2009.02.03 03:17 | sell limit | 61 | 0.04 | 0.74072 | 0.77372 | 0.73742 | ||
| 147 | 2009.02.03 04:33 | sell | 61 | 0.04 | 0.74072 | 0.77372 | 0.73742 | ||
| 148 | 2009.02.03 04:33 | sell limit | 62 | 0.08 | 0.74373 | 0.77673 | 0.74043 | ||
| 149 | 2009.02.03 04:43 | sell | 62 | 0.08 | 0.74373 | 0.77673 | 0.74043 | ||
| 150 | 2009.02.03 04:43 | sell limit | 63 | 0.16 | 0.74678 | 0.77978 | 0.74348 | ||
| 151 | 2009.02.03 05:13 | t/p | 62 | 0.08 | 0.74043 | 0.77673 | 0.74043 | 24.84 | 10192.85 |
| 152 | 2009.02.03 05:13 | close | 59 | 0.01 | 0.74042 | 0.76770 | 0.73140 | -5.46 | 10187.39 |
| 153 | 2009.02.03 05:13 | close | 61 | 0.04 | 0.74042 | 0.77372 | 0.73742 | 1.13 | 10188.52 |
| 154 | 2009.02.03 05:13 | close | 60 | 0.02 | 0.74042 | 0.77072 | 0.73442 | -5.08 | 10183.44 |
| 155 | 2009.02.03 05:13 | delete | 63 | 0.16 | 0.74678 | 0.77978 | 0.74348 | ||
| 156 | 2009.02.03 05:14 | sell | 64 | 0.01 | 0.73940 | 0.77240 | 0.73610 | ||
| 157 | 2009.02.03 05:14 | sell limit | 65 | 0.02 | 0.74238 | 0.77538 | 0.73908 | ||
| 158 | 2009.02.03 15:59 | t/p | 64 | 0.01 | 0.73610 | 0.77240 | 0.73610 | 3.10 | 10186.54 |
| 159 | 2009.02.03 15:59 | delete | 65 | 0.02 | 0.74238 | 0.77538 | 0.73908 | ||
| 160 | 2009.02.03 15:59 | buy | 66 | 0.01 | 0.73660 | 0.70360 | 0.73990 | ||
| 161 | 2009.02.03 15:59 | buy limit | 67 | 0.02 | 0.73359 | 0.70059 | 0.73689 | ||
| 162 | 2009.02.03 17:12 | t/p | 66 | 0.01 | 0.73990 | 0.70360 | 0.73990 | 3.11 | 10189.65 |
| 163 | 2009.02.03 17:12 | delete | 67 | 0.02 | 0.73359 | 0.70059 | 0.73689 | ||
| 164 | 2009.02.03 18:43 | sell | 68 | 0.01 | 0.74120 | 0.77420 | 0.73790 | ||
| 165 | 2009.02.03 18:43 | sell limit | 69 | 0.02 | 0.74422 | 0.77722 | 0.74092 | ||
| 166 | 2009.02.03 20:09 | sell | 69 | 0.02 | 0.74422 | 0.77722 | 0.74092 | ||
| 167 | 2009.02.03 20:09 | sell limit | 70 | 0.04 | 0.74723 | 0.78023 | 0.74393 | ||
| 168 | 2009.02.03 20:47 | sell | 70 | 0.04 | 0.74723 | 0.78023 | 0.74393 | ||
| 169 | 2009.02.03 20:47 | sell limit | 71 | 0.08 | 0.75024 | 0.78324 | 0.74694 | ||
| 170 | 2009.02.03 22:41 | t/p | 70 | 0.04 | 0.74393 | 0.78023 | 0.74393 | 12.42 | 10202.07 |
| 171 | 2009.02.03 22:41 | close | 68 | 0.01 | 0.74388 | 0.77420 | 0.73790 | -2.52 | 10199.55 |
| 172 | 2009.02.03 22:41 | delete | 71 | 0.08 | 0.75024 | 0.78324 | 0.74694 | ||
| 173 | 2009.02.03 22:41 | close | 69 | 0.02 | 0.74388 | 0.77722 | 0.74092 | 0.64 | 10200.19 |
| 174 | 2009.02.04 04:00 | buy | 72 | 0.01 | 0.74220 | 0.70920 | 0.74550 | ||
| 175 | 2009.02.04 04:00 | buy limit | 73 | 0.02 | 0.73922 | 0.70622 | 0.74252 | ||
| 176 | 2009.02.04 07:28 | t/p | 72 | 0.01 | 0.74550 | 0.70920 | 0.74550 | 3.11 | 10203.30 |
| 177 | 2009.02.04 07:28 | delete | 73 | 0.02 | 0.73922 | 0.70622 | 0.74252 | ||
| 178 | 2009.02.04 07:55 | buy | 74 | 0.01 | 0.74103 | 0.70803 | 0.74433 | ||
| 179 | 2009.02.04 07:55 | buy limit | 75 | 0.02 | 0.73793 | 0.70493 | 0.74123 | ||
| 180 | 2009.02.04 08:05 | buy | 75 | 0.02 | 0.73793 | 0.70493 | 0.74123 | ||
| 181 | 2009.02.04 08:05 | buy limit | 76 | 0.04 | 0.73490 | 0.70190 | 0.73820 | ||
| 182 | 2009.02.04 08:23 | buy | 76 | 0.04 | 0.73490 | 0.70190 | 0.73820 | ||
| 183 | 2009.02.04 08:23 | buy limit | 77 | 0.08 | 0.73180 | 0.69880 | 0.73510 | ||
| 184 | 2009.02.04 08:27 | buy | 77 | 0.08 | 0.73180 | 0.69880 | 0.73510 | ||
| 185 | 2009.02.04 08:27 | buy limit | 78 | 0.16 | 0.72874 | 0.69574 | 0.73204 | ||
| 186 | 2009.02.04 09:20 | t/p | 77 | 0.08 | 0.73510 | 0.69880 | 0.73510 | 24.85 | 10228.15 |
| 187 | 2009.02.04 09:20 | close | 74 | 0.01 | 0.73513 | 0.70803 | 0.74433 | -5.55 | 10222.60 |
| 188 | 2009.02.04 09:20 | close | 76 | 0.04 | 0.73513 | 0.70190 | 0.73820 | 0.87 | 10223.47 |
| 189 | 2009.02.04 09:20 | close | 75 | 0.02 | 0.73513 | 0.70493 | 0.74123 | -5.28 | 10218.19 |
| 190 | 2009.02.04 09:20 | delete | 78 | 0.16 | 0.72874 | 0.69574 | 0.73204 | ||
| 191 | 2009.02.04 09:21 | buy | 79 | 0.01 | 0.73542 | 0.70242 | 0.73872 | ||
| 192 | 2009.02.04 09:21 | buy limit | 80 | 0.02 | 0.73239 | 0.69939 | 0.73569 | ||
| 193 | 2009.02.04 10:08 | t/p | 79 | 0.01 | 0.73872 | 0.70242 | 0.73872 | 3.11 | 10221.30 |
| 194 | 2009.02.04 10:08 | delete | 80 | 0.02 | 0.73239 | 0.69939 | 0.73569 | ||
| 195 | 2009.02.04 13:00 | sell | 81 | 0.01 | 0.74240 | 0.77540 | 0.73910 | ||
| 196 | 2009.02.04 13:00 | sell limit | 82 | 0.02 | 0.74542 | 0.77842 | 0.74212 | ||
| 197 | 2009.02.04 14:36 | sell | 82 | 0.02 | 0.74542 | 0.77842 | 0.74212 | ||
| 198 | 2009.02.04 14:36 | sell limit | 83 | 0.04 | 0.74842 | 0.78142 | 0.74512 | ||
| 199 | 2009.02.04 16:00 | sell | 83 | 0.04 | 0.74842 | 0.78142 | 0.74512 | ||
| 200 | 2009.02.04 16:00 | sell limit | 84 | 0.08 | 0.75143 | 0.78443 | 0.74813 | ||
| 201 | 2009.02.04 16:13 | sell | 84 | 0.08 | 0.75143 | 0.78443 | 0.74813 | ||
| 202 | 2009.02.04 16:13 | sell limit | 85 | 0.16 | 0.75443 | 0.78743 | 0.75113 | ||
| 203 | 2009.02.04 18:43 | sell | 85 | 0.16 | 0.75443 | 0.78743 | 0.75113 | ||
| 204 | 2009.02.04 18:43 | sell limit | 86 | 0.32 | 0.75745 | 0.79045 | 0.75415 | ||
| 205 | 2009.02.04 19:41 | t/p | 85 | 0.16 | 0.75113 | 0.78743 | 0.75113 | 49.69 | 10270.99 |
| 206 | 2009.02.04 19:41 | close | 81 | 0.01 | 0.75105 | 0.77540 | 0.73910 | -8.14 | 10262.85 |
| 207 | 2009.02.04 19:41 | close | 83 | 0.04 | 0.75105 | 0.78142 | 0.74512 | -9.90 | 10252.95 |
| 208 | 2009.02.04 19:41 | delete | 86 | 0.32 | 0.75745 | 0.79045 | 0.75415 | ||
| 209 | 2009.02.04 19:41 | close | 82 | 0.02 | 0.75105 | 0.77842 | 0.74212 | -10.60 | 10242.35 |
| 210 | 2009.02.04 19:41 | close | 84 | 0.08 | 0.75097 | 0.78443 | 0.74813 | 3.46 | 10245.81 |
| 211 | 2009.02.04 22:00 | buy | 87 | 0.01 | 0.74450 | 0.71150 | 0.74780 | ||
| 212 | 2009.02.04 22:00 | buy limit | 88 | 0.02 | 0.74148 | 0.70848 | 0.74478 | ||
| 213 | 2009.02.05 07:00 | t/p | 87 | 0.01 | 0.74780 | 0.71150 | 0.74780 | 3.31 | 10249.12 |
| 214 | 2009.02.05 07:00 | delete | 88 | 0.02 | 0.74148 | 0.70848 | 0.74478 | ||
| 215 | 2009.02.05 07:00 | sell | 89 | 0.01 | 0.74839 | 0.78139 | 0.74509 | ||
| 216 | 2009.02.05 07:00 | sell limit | 90 | 0.02 | 0.75137 | 0.78437 | 0.74807 | ||
| 217 | 2009.02.05 08:33 | sell | 90 | 0.02 | 0.75137 | 0.78437 | 0.74807 | ||
| 218 | 2009.02.05 08:33 | sell limit | 91 | 0.04 | 0.75438 | 0.78738 | 0.75108 | ||
| 219 | 2009.02.05 12:59 | sell | 91 | 0.04 | 0.75438 | 0.78738 | 0.75108 | ||
| 220 | 2009.02.05 12:59 | sell limit | 92 | 0.08 | 0.75740 | 0.79040 | 0.75410 | ||
| 221 | 2009.02.05 16:46 | sell | 92 | 0.08 | 0.75740 | 0.79040 | 0.75410 | ||
| 222 | 2009.02.05 16:46 | sell limit | 93 | 0.16 | 0.76040 | 0.79340 | 0.75710 | ||
| 223 | 2009.02.05 17:34 | sell | 93 | 0.16 | 0.76040 | 0.79340 | 0.75710 | ||
| 224 | 2009.02.05 17:34 | sell limit | 94 | 0.32 | 0.76343 | 0.79643 | 0.76013 | ||
| 225 | 2009.02.05 18:05 | sell | 94 | 0.32 | 0.76343 | 0.79643 | 0.76013 | ||
| 226 | 2009.02.05 18:05 | sell limit | 95 | 0.64 | 0.76645 | 0.79945 | 0.76315 | ||
| 227 | 2009.02.06 01:27 | t/p | 94 | 0.32 | 0.76013 | 0.79643 | 0.76013 | 97.16 | 10346.28 |
| 228 | 2009.02.06 01:27 | close | 89 | 0.01 | 0.75998 | 0.78139 | 0.74509 | -10.98 | 10335.30 |
| 229 | 2009.02.06 01:27 | close | 91 | 0.04 | 0.75998 | 0.78738 | 0.75108 | -21.37 | 10313.93 |
| 230 | 2009.02.06 01:27 | close | 93 | 0.16 | 0.75998 | 0.79340 | 0.75710 | 5.19 | 10319.12 |
| 231 | 2009.02.06 01:27 | close | 90 | 0.02 | 0.75998 | 0.78437 | 0.74807 | -16.35 | 10302.77 |
| 232 | 2009.02.06 01:27 | delete | 95 | 0.64 | 0.76645 | 0.79945 | 0.76315 | ||
| 233 | 2009.02.06 01:27 | close | 92 | 0.08 | 0.75980 | 0.79040 | 0.75410 | -18.63 | 10284.13 |
| 234 | 2009.02.06 04:00 | buy | 96 | 0.01 | 0.76080 | 0.72780 | 0.76410 | ||
| 235 | 2009.02.06 04:00 | buy limit | 97 | 0.02 | 0.75776 | 0.72476 | 0.76106 | ||
| 236 | 2009.02.06 04:24 | t/p | 96 | 0.01 | 0.76410 | 0.72780 | 0.76410 | 3.11 | 10287.24 |
| 237 | 2009.02.06 04:24 | delete | 97 | 0.02 | 0.75776 | 0.72476 | 0.76106 | ||
| 238 | 2009.02.06 07:00 | sell | 98 | 0.01 | 0.76570 | 0.79870 | 0.76240 | ||
| 239 | 2009.02.06 07:00 | sell limit | 99 | 0.02 | 0.76868 | 0.80168 | 0.76538 | ||
| 240 | 2009.02.06 09:03 | sell | 99 | 0.02 | 0.76868 | 0.80168 | 0.76538 | ||
| 241 | 2009.02.06 09:03 | sell limit | 100 | 0.04 | 0.77168 | 0.80468 | 0.76838 | ||
| 242 | 2009.02.06 09:37 | sell | 100 | 0.04 | 0.77168 | 0.80468 | 0.76838 | ||
| 243 | 2009.02.06 09:37 | sell limit | 101 | 0.08 | 0.77468 | 0.80768 | 0.77138 | ||
| 244 | 2009.02.06 14:30 | sell | 101 | 0.08 | 0.77468 | 0.80768 | 0.77138 | ||
| 245 | 2009.02.06 14:30 | sell limit | 102 | 0.16 | 0.77780 | 0.81080 | 0.77450 | ||
| 246 | 2009.02.06 15:02 | sell | 102 | 0.16 | 0.77780 | 0.81080 | 0.77450 | ||
| 247 | 2009.02.06 15:02 | sell limit | 103 | 0.32 | 0.78085 | 0.81385 | 0.77755 | ||
| 248 | 2009.02.06 15:36 | sell | 103 | 0.32 | 0.78085 | 0.81385 | 0.77755 | ||
| 249 | 2009.02.06 15:36 | sell limit | 104 | 0.64 | 0.78387 | 0.81687 | 0.78057 | ||
| 250 | 2009.02.06 17:06 | sell | 104 | 0.64 | 0.78387 | 0.81687 | 0.78057 | ||
| 251 | 2009.02.06 17:06 | sell limit | 105 | 1.28 | 0.78690 | 0.81990 | 0.78360 | ||
| 252 | 2009.02.06 18:23 | sell | 105 | 1.28 | 0.78690 | 0.81990 | 0.78360 | ||
| 253 | 2009.02.06 20:26 | t/p | 105 | 1.28 | 0.78360 | 0.81990 | 0.78360 | 397.73 | 10684.97 |
| 254 | 2009.02.06 20:26 | close | 98 | 0.01 | 0.78358 | 0.79870 | 0.76240 | -16.84 | 10668.13 |
| 255 | 2009.02.06 20:26 | close | 100 | 0.04 | 0.78358 | 0.80468 | 0.76838 | -44.82 | 10623.31 |
| 256 | 2009.02.06 20:26 | close | 102 | 0.16 | 0.78358 | 0.81080 | 0.77450 | -87.07 | 10536.24 |
| 257 | 2009.02.06 20:26 | close | 104 | 0.64 | 0.78358 | 0.81687 | 0.78057 | 17.47 | 10553.71 |
| 258 | 2009.02.06 20:26 | close | 99 | 0.02 | 0.78358 | 0.80168 | 0.76538 | -28.06 | 10525.65 |
| 259 | 2009.02.06 20:26 | close | 103 | 0.32 | 0.78358 | 0.81385 | 0.77755 | -82.26 | 10443.39 |
| 260 | 2009.02.06 20:26 | close | 101 | 0.08 | 0.78350 | 0.80768 | 0.77138 | -66.44 | 10376.95 |
| 261 | 2009.02.09 02:00 | buy | 106 | 0.01 | 0.78030 | 0.74730 | 0.78360 | ||
| 262 | 2009.02.09 02:00 | buy limit | 107 | 0.02 | 0.77727 | 0.74427 | 0.78057 | ||
| 263 | 2009.02.09 02:35 | buy | 107 | 0.02 | 0.77727 | 0.74427 | 0.78057 | ||
| 264 | 2009.02.09 02:35 | buy limit | 108 | 0.04 | 0.77421 | 0.74121 | 0.77751 | ||
| 265 | 2009.02.09 03:37 | buy | 108 | 0.04 | 0.77421 | 0.74121 | 0.77751 | ||
| 266 | 2009.02.09 03:37 | buy limit | 109 | 0.08 | 0.77120 | 0.73820 | 0.77450 | ||
| 267 | 2009.02.09 08:56 | t/p | 108 | 0.04 | 0.77751 | 0.74121 | 0.77751 | 12.43 | 10389.38 |
| 268 | 2009.02.09 08:56 | close | 106 | 0.01 | 0.77757 | 0.74730 | 0.78360 | -2.57 | 10386.81 |
| 269 | 2009.02.09 08:56 | delete | 109 | 0.08 | 0.77120 | 0.73820 | 0.77450 | ||
| 270 | 2009.02.09 08:56 | close | 107 | 0.02 | 0.77757 | 0.74427 | 0.78057 | 0.57 | 10387.38 |
| 271 | 2009.02.09 10:00 | sell | 110 | 0.01 | 0.77968 | 0.81268 | 0.77638 | ||
| 272 | 2009.02.09 10:00 | sell limit | 111 | 0.02 | 0.78272 | 0.81572 | 0.77942 | ||
| 273 | 2009.02.09 11:16 | sell | 111 | 0.02 | 0.78272 | 0.81572 | 0.77942 | ||
| 274 | 2009.02.09 11:16 | sell limit | 112 | 0.04 | 0.78576 | 0.81876 | 0.78246 | ||
| 275 | 2009.02.09 15:33 | sell | 112 | 0.04 | 0.78576 | 0.81876 | 0.78246 | ||
| 276 | 2009.02.09 15:33 | sell limit | 113 | 0.08 | 0.78876 | 0.82176 | 0.78546 | ||
| 277 | 2009.02.09 15:57 | t/p | 112 | 0.04 | 0.78246 | 0.81876 | 0.78246 | 12.43 | 10399.81 |
| 278 | 2009.02.09 15:57 | close | 110 | 0.01 | 0.78239 | 0.81268 | 0.77638 | -2.55 | 10397.26 |
| 279 | 2009.02.09 15:57 | delete | 113 | 0.08 | 0.78876 | 0.82176 | 0.78546 | ||
| 280 | 2009.02.09 15:57 | close | 111 | 0.02 | 0.78239 | 0.81572 | 0.77942 | 0.62 | 10397.88 |
| 281 | 2009.02.09 15:58 | sell | 114 | 0.01 | 0.78260 | 0.81560 | 0.77930 | ||
| 282 | 2009.02.09 15:58 | sell limit | 115 | 0.02 | 0.78570 | 0.81870 | 0.78240 | ||
| 283 | 2009.02.09 16:40 | sell | 115 | 0.02 | 0.78570 | 0.81870 | 0.78240 | ||
| 284 | 2009.02.09 16:40 | sell limit | 116 | 0.04 | 0.78870 | 0.82170 | 0.78540 | ||
| 285 | 2009.02.09 16:49 | sell | 116 | 0.04 | 0.78870 | 0.82170 | 0.78540 | ||
| 286 | 2009.02.09 16:49 | sell limit | 117 | 0.08 | 0.79172 | 0.82472 | 0.78842 | ||
| 287 | 2009.02.09 18:38 | sell | 117 | 0.08 | 0.79172 | 0.82472 | 0.78842 | ||
| 288 | 2009.02.09 18:38 | sell limit | 118 | 0.16 | 0.79472 | 0.82772 | 0.79142 | ||
| 289 | 2009.02.09 19:35 | t/p | 117 | 0.08 | 0.78842 | 0.82472 | 0.78842 | 24.85 | 10422.73 |
| 290 | 2009.02.09 19:35 | close | 114 | 0.01 | 0.78838 | 0.81560 | 0.77930 | -5.44 | 10417.29 |
| 291 | 2009.02.09 19:35 | close | 116 | 0.04 | 0.78838 | 0.82170 | 0.78540 | 1.20 | 10418.49 |
| 292 | 2009.02.09 19:35 | close | 115 | 0.02 | 0.78838 | 0.81870 | 0.78240 | -5.05 | 10413.44 |
| 293 | 2009.02.09 19:35 | delete | 118 | 0.16 | 0.79472 | 0.82772 | 0.79142 | ||
| 294 | 2009.02.10 01:45 | buy | 119 | 0.01 | 0.78432 | 0.75132 | 0.78762 | ||
| 295 | 2009.02.10 01:45 | buy limit | 120 | 0.02 | 0.78114 | 0.74814 | 0.78444 | ||
| 296 | 2009.02.10 03:19 | t/p | 119 | 0.01 | 0.78762 | 0.75132 | 0.78762 | 3.11 | 10416.55 |
| 297 | 2009.02.10 03:19 | delete | 120 | 0.02 | 0.78114 | 0.74814 | 0.78444 | ||
| 298 | 2009.02.10 03:20 | buy | 121 | 0.01 | 0.78850 | 0.75550 | 0.79180 | ||
| 299 | 2009.02.10 03:20 | buy limit | 122 | 0.02 | 0.78546 | 0.75246 | 0.78876 | ||
| 300 | 2009.02.10 06:13 | buy | 122 | 0.02 | 0.78546 | 0.75246 | 0.78876 | ||
| 301 | 2009.02.10 06:13 | buy limit | 123 | 0.04 | 0.78240 | 0.74940 | 0.78570 | ||
| 302 | 2009.02.10 07:50 | t/p | 122 | 0.02 | 0.78876 | 0.75246 | 0.78876 | 6.21 | 10422.76 |
| 303 | 2009.02.10 07:50 | close | 121 | 0.01 | 0.78880 | 0.75550 | 0.79180 | 0.28 | 10423.04 |
| 304 | 2009.02.10 07:50 | delete | 123 | 0.04 | 0.78240 | 0.74940 | 0.78570 | ||
| 305 | 2009.02.10 08:00 | sell | 124 | 0.01 | 0.78820 | 0.82120 | 0.78490 | ||
| 306 | 2009.02.10 08:00 | sell limit | 125 | 0.02 | 0.79119 | 0.82419 | 0.78789 | ||
| 307 | 2009.02.10 08:53 | t/p | 124 | 0.01 | 0.78490 | 0.82120 | 0.78490 | 3.11 | 10426.15 |
| 308 | 2009.02.10 08:53 | delete | 125 | 0.02 | 0.79119 | 0.82419 | 0.78789 | ||
| 309 | 2009.02.10 09:00 | buy | 126 | 0.01 | 0.78530 | 0.75230 | 0.78860 | ||
| 310 | 2009.02.10 09:00 | buy limit | 127 | 0.02 | 0.78231 | 0.74931 | 0.78561 | ||
| 311 | 2009.02.10 09:48 | buy | 127 | 0.02 | 0.78231 | 0.74931 | 0.78561 | ||
| 312 | 2009.02.10 09:48 | buy limit | 128 | 0.04 | 0.77931 | 0.74631 | 0.78261 | ||
| 313 | 2009.02.10 10:07 | buy | 128 | 0.04 | 0.77931 | 0.74631 | 0.78261 | ||
| 314 | 2009.02.10 10:07 | buy limit | 129 | 0.08 | 0.77630 | 0.74330 | 0.77960 | ||
| 315 | 2009.02.10 10:11 | buy | 129 | 0.08 | 0.77630 | 0.74330 | 0.77960 | ||
| 316 | 2009.02.10 10:11 | buy limit | 130 | 0.16 | 0.77330 | 0.74030 | 0.77660 | ||
| 317 | 2009.02.10 10:39 | buy | 130 | 0.16 | 0.77330 | 0.74030 | 0.77660 | ||
| 318 | 2009.02.10 10:39 | buy limit | 131 | 0.32 | 0.77030 | 0.73730 | 0.77360 | ||
| 319 | 2009.02.10 11:39 | t/p | 130 | 0.16 | 0.77660 | 0.74030 | 0.77660 | 49.71 | 10475.86 |
| 320 | 2009.02.10 11:39 | close | 126 | 0.01 | 0.77663 | 0.75230 | 0.78860 | -8.17 | 10467.69 |
| 321 | 2009.02.10 11:39 | close | 128 | 0.04 | 0.77663 | 0.74631 | 0.78261 | -10.09 | 10457.60 |
| 322 | 2009.02.10 11:39 | delete | 131 | 0.32 | 0.77030 | 0.73730 | 0.77360 | ||
| 323 | 2009.02.10 11:39 | close | 127 | 0.02 | 0.77663 | 0.74931 | 0.78561 | -10.69 | 10446.91 |
| 324 | 2009.02.10 11:39 | close | 129 | 0.08 | 0.77676 | 0.74330 | 0.77960 | 3.46 | 10450.37 |
| 325 | 2009.02.10 11:40 | buy | 132 | 0.01 | 0.77718 | 0.74418 | 0.78048 | ||
| 326 | 2009.02.10 11:40 | buy limit | 133 | 0.02 | 0.77420 | 0.74120 | 0.77750 | ||
| 327 | 2009.02.10 12:14 | buy | 133 | 0.02 | 0.77420 | 0.74120 | 0.77750 | ||
| 328 | 2009.02.10 12:14 | buy limit | 134 | 0.04 | 0.77109 | 0.73809 | 0.77439 | ||
| 329 | 2009.02.10 13:05 | buy | 134 | 0.04 | 0.77109 | 0.73809 | 0.77439 | ||
| 330 | 2009.02.10 13:05 | buy limit | 135 | 0.08 | 0.76807 | 0.73507 | 0.77137 | ||
| 331 | 2009.02.10 13:40 | t/p | 134 | 0.04 | 0.77439 | 0.73809 | 0.77439 | 12.42 | 10462.79 |
| 332 | 2009.02.10 13:40 | close | 132 | 0.01 | 0.77445 | 0.74418 | 0.78048 | -2.57 | 10460.22 |
| 333 | 2009.02.10 13:40 | delete | 135 | 0.08 | 0.76807 | 0.73507 | 0.77137 | ||
| 334 | 2009.02.10 13:40 | close | 133 | 0.02 | 0.77445 | 0.74120 | 0.77750 | 0.47 | 10460.69 |
| 335 | 2009.02.10 17:05 | buy | 136 | 0.01 | 0.77324 | 0.74024 | 0.77654 | ||
| 336 | 2009.02.10 17:05 | buy limit | 137 | 0.02 | 0.77016 | 0.73716 | 0.77346 | ||
| 337 | 2009.02.10 17:07 | buy | 137 | 0.02 | 0.77016 | 0.73716 | 0.77346 | ||
| 338 | 2009.02.10 17:07 | buy limit | 138 | 0.04 | 0.76711 | 0.73411 | 0.77041 | ||
| 339 | 2009.02.10 17:12 | buy | 138 | 0.04 | 0.76711 | 0.73411 | 0.77041 | ||
| 340 | 2009.02.10 17:12 | buy limit | 139 | 0.08 | 0.76395 | 0.73095 | 0.76725 | ||
| 341 | 2009.02.10 17:20 | t/p | 138 | 0.04 | 0.77041 | 0.73411 | 0.77041 | 12.43 | 10473.12 |
| 342 | 2009.02.10 17:20 | close | 136 | 0.01 | 0.77049 | 0.74024 | 0.77654 | -2.59 | 10470.53 |
| 343 | 2009.02.10 17:20 | delete | 139 | 0.08 | 0.76395 | 0.73095 | 0.76725 | ||
| 344 | 2009.02.10 17:20 | close | 137 | 0.02 | 0.77049 | 0.73716 | 0.77346 | 0.62 | 10471.15 |
| 345 | 2009.02.10 17:24 | buy | 140 | 0.01 | 0.76913 | 0.73613 | 0.77243 | ||
| 346 | 2009.02.10 17:24 | buy limit | 141 | 0.02 | 0.76600 | 0.73300 | 0.76930 | ||
| 347 | 2009.02.10 17:32 | buy | 141 | 0.02 | 0.76600 | 0.73300 | 0.76930 | ||
| 348 | 2009.02.10 17:32 | buy limit | 142 | 0.04 | 0.76291 | 0.72991 | 0.76621 | ||
| 349 | 2009.02.10 17:34 | buy | 142 | 0.04 | 0.76291 | 0.72991 | 0.76621 | ||
| 350 | 2009.02.10 17:34 | buy limit | 143 | 0.08 | 0.75986 | 0.72686 | 0.76316 | ||
| 351 | 2009.02.10 17:35 | buy | 143 | 0.08 | 0.75986 | 0.72686 | 0.76316 | ||
| 352 | 2009.02.10 17:35 | buy limit | 144 | 0.16 | 0.75679 | 0.72379 | 0.76009 | ||
| 353 | 2009.02.10 17:40 | buy | 144 | 0.16 | 0.75679 | 0.72379 | 0.76009 | ||
| 354 | 2009.02.10 17:40 | buy limit | 145 | 0.32 | 0.75378 | 0.72078 | 0.75708 | ||
| 355 | 2009.02.10 17:50 | t/p | 144 | 0.16 | 0.76009 | 0.72379 | 0.76009 | 49.70 | 10520.85 |
| 356 | 2009.02.10 17:50 | close | 140 | 0.01 | 0.76010 | 0.73613 | 0.77243 | -8.50 | 10512.35 |
| 357 | 2009.02.10 17:50 | close | 142 | 0.04 | 0.76010 | 0.72991 | 0.76621 | -10.59 | 10501.76 |
| 358 | 2009.02.10 17:50 | delete | 145 | 0.32 | 0.75378 | 0.72078 | 0.75708 | ||
| 359 | 2009.02.10 17:50 | close | 141 | 0.02 | 0.76010 | 0.73300 | 0.76930 | -11.11 | 10490.65 |
| 360 | 2009.02.10 17:50 | close | 143 | 0.08 | 0.76004 | 0.72686 | 0.76316 | 1.36 | 10492.01 |
| 361 | 2009.02.10 17:50 | buy | 146 | 0.01 | 0.75998 | 0.72698 | 0.76328 | ||
| 362 | 2009.02.10 17:50 | buy limit | 147 | 0.02 | 0.75697 | 0.72397 | 0.76027 | ||
| 363 | 2009.02.10 19:20 | buy | 147 | 0.02 | 0.75697 | 0.72397 | 0.76027 | ||
| 364 | 2009.02.10 19:20 | buy limit | 148 | 0.04 | 0.75394 | 0.72094 | 0.75724 | ||
| 365 | 2009.02.10 20:29 | buy | 148 | 0.04 | 0.75394 | 0.72094 | 0.75724 | ||
| 366 | 2009.02.10 20:29 | buy limit | 149 | 0.08 | 0.75090 | 0.71790 | 0.75420 | ||
| 367 | 2009.02.10 22:39 | t/p | 148 | 0.04 | 0.75724 | 0.72094 | 0.75724 | 12.42 | 10504.43 |
| 368 | 2009.02.10 22:39 | close | 146 | 0.01 | 0.75737 | 0.72698 | 0.76328 | -2.46 | 10501.97 |
| 369 | 2009.02.10 22:39 | delete | 149 | 0.08 | 0.75090 | 0.71790 | 0.75420 | ||
| 370 | 2009.02.10 22:39 | close | 147 | 0.02 | 0.75737 | 0.72397 | 0.76027 | 0.76 | 10502.73 |
| 371 | 2009.02.11 09:03 | buy | 150 | 0.01 | 0.75844 | 0.72544 | 0.76174 | ||
| 372 | 2009.02.11 09:03 | buy limit | 151 | 0.02 | 0.75530 | 0.72230 | 0.75860 | ||
| 373 | 2009.02.11 10:06 | buy | 151 | 0.02 | 0.75530 | 0.72230 | 0.75860 | ||
| 374 | 2009.02.11 10:06 | buy limit | 152 | 0.04 | 0.75230 | 0.71930 | 0.75560 | ||
| 375 | 2009.02.11 10:14 | buy | 152 | 0.04 | 0.75230 | 0.71930 | 0.75560 | ||
| 376 | 2009.02.11 10:14 | buy limit | 153 | 0.08 | 0.74925 | 0.71625 | 0.75255 | ||
| 377 | 2009.02.11 10:50 | t/p | 152 | 0.04 | 0.75560 | 0.71930 | 0.75560 | 12.43 | 10515.16 |
| 378 | 2009.02.11 10:50 | close | 150 | 0.01 | 0.75560 | 0.72544 | 0.76174 | -2.67 | 10512.49 |
| 379 | 2009.02.11 10:50 | delete | 153 | 0.08 | 0.74925 | 0.71625 | 0.75255 | ||
| 380 | 2009.02.11 10:50 | close | 151 | 0.02 | 0.75560 | 0.72230 | 0.75860 | 0.56 | 10513.05 |
| 381 | 2009.02.11 10:51 | buy | 154 | 0.01 | 0.75609 | 0.72309 | 0.75939 | ||
| 382 | 2009.02.11 10:51 | buy limit | 155 | 0.02 | 0.75318 | 0.72018 | 0.75648 | ||
| 383 | 2009.02.11 14:21 | t/p | 154 | 0.01 | 0.75939 | 0.72309 | 0.75939 | 3.11 | 10516.16 |
| 384 | 2009.02.11 14:21 | delete | 155 | 0.02 | 0.75318 | 0.72018 | 0.75648 | ||
| 385 | 2009.02.11 15:00 | sell | 156 | 0.01 | 0.76000 | 0.79300 | 0.75670 | ||
| 386 | 2009.02.11 15:00 | sell limit | 157 | 0.02 | 0.76301 | 0.79601 | 0.75971 | ||
| 387 | 2009.02.11 16:25 | t/p | 156 | 0.01 | 0.75670 | 0.79300 | 0.75670 | 3.11 | 10519.27 |
| 388 | 2009.02.11 16:25 | delete | 157 | 0.02 | 0.76301 | 0.79601 | 0.75971 | ||
| 389 | 2009.02.11 16:26 | sell | 158 | 0.01 | 0.75570 | 0.78870 | 0.75240 | ||
| 390 | 2009.02.11 16:26 | sell limit | 159 | 0.02 | 0.75862 | 0.79162 | 0.75532 | ||
| 391 | 2009.02.11 17:59 | sell | 159 | 0.02 | 0.75862 | 0.79162 | 0.75532 | ||
| 392 | 2009.02.11 17:59 | sell limit | 160 | 0.04 | 0.76162 | 0.79462 | 0.75832 | ||
| 393 | 2009.02.11 19:44 | t/p | 159 | 0.02 | 0.75532 | 0.79162 | 0.75532 | 6.21 | 10525.48 |
| 394 | 2009.02.11 19:44 | close | 158 | 0.01 | 0.75520 | 0.78870 | 0.75240 | 0.47 | 10525.95 |
| 395 | 2009.02.11 19:44 | delete | 160 | 0.04 | 0.76162 | 0.79462 | 0.75832 | ||
| 396 | 2009.02.11 20:54 | sell | 161 | 0.01 | 0.76048 | 0.79348 | 0.75718 | ||
| 397 | 2009.02.11 20:54 | sell limit | 162 | 0.02 | 0.76345 | 0.79645 | 0.76015 | ||
| 398 | 2009.02.12 01:19 | t/p | 161 | 0.01 | 0.75718 | 0.79348 | 0.75718 | 2.90 | 10528.85 |
| 399 | 2009.02.12 01:19 | delete | 162 | 0.02 | 0.76345 | 0.79645 | 0.76015 | ||
| 400 | 2009.02.12 01:20 | buy | 163 | 0.01 | 0.75755 | 0.72455 | 0.76085 | ||
| 401 | 2009.02.12 01:20 | buy limit | 164 | 0.02 | 0.75458 | 0.72158 | 0.75788 | ||
| 402 | 2009.02.12 01:30 | t/p | 163 | 0.01 | 0.76085 | 0.72455 | 0.76085 | 3.11 | 10531.96 |
| 403 | 2009.02.12 01:30 | delete | 164 | 0.02 | 0.75458 | 0.72158 | 0.75788 | ||
| 404 | 2009.02.12 03:00 | sell | 165 | 0.01 | 0.76320 | 0.79620 | 0.75990 | ||
| 405 | 2009.02.12 03:00 | sell limit | 166 | 0.02 | 0.76608 | 0.79908 | 0.76278 | ||
| 406 | 2009.02.12 06:17 | t/p | 165 | 0.01 | 0.75990 | 0.79620 | 0.75990 | 3.11 | 10535.07 |
| 407 | 2009.02.12 06:17 | delete | 166 | 0.02 | 0.76608 | 0.79908 | 0.76278 | ||
| 408 | 2009.02.12 07:00 | buy | 167 | 0.01 | 0.75830 | 0.72530 | 0.76160 | ||
| 409 | 2009.02.12 07:00 | buy limit | 168 | 0.02 | 0.75508 | 0.72208 | 0.75838 | ||
| 410 | 2009.02.12 09:54 | buy | 168 | 0.02 | 0.75508 | 0.72208 | 0.75838 | ||
| 411 | 2009.02.12 09:54 | buy limit | 169 | 0.04 | 0.75208 | 0.71908 | 0.75538 | ||
| 412 | 2009.02.12 13:47 | buy | 169 | 0.04 | 0.75208 | 0.71908 | 0.75538 | ||
| 413 | 2009.02.12 13:47 | buy limit | 170 | 0.08 | 0.74908 | 0.71608 | 0.75238 | ||
| 414 | 2009.02.12 15:42 | t/p | 169 | 0.04 | 0.75538 | 0.71908 | 0.75538 | 12.43 | 10547.50 |
| 415 | 2009.02.12 15:42 | close | 167 | 0.01 | 0.75540 | 0.72530 | 0.76160 | -2.73 | 10544.77 |
| 416 | 2009.02.12 15:42 | delete | 170 | 0.08 | 0.74908 | 0.71608 | 0.75238 | ||
| 417 | 2009.02.12 15:42 | close | 168 | 0.02 | 0.75540 | 0.72208 | 0.75838 | 0.60 | 10545.37 |
| 418 | 2009.02.12 17:45 | sell | 171 | 0.01 | 0.75776 | 0.79076 | 0.75446 | ||
| 419 | 2009.02.12 17:45 | sell limit | 172 | 0.02 | 0.76084 | 0.79384 | 0.75754 | ||
| 420 | 2009.02.12 20:34 | t/p | 171 | 0.01 | 0.75446 | 0.79076 | 0.75446 | 3.11 | 10548.48 |
| 421 | 2009.02.12 20:34 | delete | 172 | 0.02 | 0.76084 | 0.79384 | 0.75754 | ||
| 422 | 2009.02.12 22:00 | sell | 173 | 0.01 | 0.75790 | 0.79090 | 0.75460 | ||
| 423 | 2009.02.12 22:00 | sell limit | 174 | 0.02 | 0.76080 | 0.79380 | 0.75750 | ||
| 424 | 2009.02.12 23:14 | sell | 174 | 0.02 | 0.76080 | 0.79380 | 0.75750 | ||
| 425 | 2009.02.12 23:14 | sell limit | 175 | 0.04 | 0.76380 | 0.79680 | 0.76050 | ||
| 426 | 2009.02.13 08:43 | sell | 175 | 0.04 | 0.76380 | 0.79680 | 0.76050 | ||
| 427 | 2009.02.13 08:43 | sell limit | 176 | 0.08 | 0.76680 | 0.79980 | 0.76350 | ||
| 428 | 2009.02.13 09:22 | sell | 176 | 0.08 | 0.76680 | 0.79980 | 0.76350 | ||
| 429 | 2009.02.13 09:22 | sell limit | 177 | 0.16 | 0.76980 | 0.80280 | 0.76650 | ||
| 430 | 2009.02.13 11:11 | sell | 177 | 0.16 | 0.76980 | 0.80280 | 0.76650 | ||
| 431 | 2009.02.13 11:11 | sell limit | 178 | 0.32 | 0.77280 | 0.80580 | 0.76950 | ||
| 432 | 2009.02.13 14:59 | t/p | 177 | 0.16 | 0.76650 | 0.80280 | 0.76650 | 49.71 | 10598.19 |
| 433 | 2009.02.13 14:59 | close | 173 | 0.01 | 0.76646 | 0.79090 | 0.75460 | -8.12 | 10590.07 |
| 434 | 2009.02.13 14:59 | close | 175 | 0.04 | 0.76646 | 0.79680 | 0.76050 | -10.02 | 10580.05 |
| 435 | 2009.02.13 14:59 | delete | 178 | 0.32 | 0.77280 | 0.80580 | 0.76950 | ||
| 436 | 2009.02.13 14:59 | close | 174 | 0.02 | 0.76646 | 0.79380 | 0.75750 | -10.80 | 10569.25 |
| 437 | 2009.02.13 14:59 | close | 176 | 0.08 | 0.76631 | 0.79980 | 0.76350 | 3.69 | 10572.94 |
| 438 | 2009.02.13 17:20 | buy | 179 | 0.01 | 0.76173 | 0.72873 | 0.76503 | ||
| 439 | 2009.02.13 17:20 | buy limit | 180 | 0.02 | 0.75859 | 0.72559 | 0.76189 | ||
| 440 | 2009.02.13 19:23 | t/p | 179 | 0.01 | 0.76503 | 0.72873 | 0.76503 | 3.11 | 10576.05 |
| 441 | 2009.02.13 19:23 | delete | 180 | 0.02 | 0.75859 | 0.72559 | 0.76189 | ||
| 442 | 2009.02.13 19:24 | buy | 181 | 0.01 | 0.76570 | 0.73270 | 0.76900 | ||
| 443 | 2009.02.13 19:24 | buy limit | 182 | 0.02 | 0.76305 | 0.73005 | 0.76635 | ||
| 444 | 2009.02.13 22:00 | buy | 182 | 0.02 | 0.76305 | 0.73005 | 0.76635 | ||
| 445 | 2009.02.13 22:00 | buy limit | 183 | 0.04 | 0.76001 | 0.72701 | 0.76331 | ||
| 446 | 2009.02.16 00:00 | buy | 183 | 0.04 | 0.76001 | 0.72701 | 0.76331 | ||
| 447 | 2009.02.16 00:00 | buy limit | 184 | 0.08 | 0.75560 | 0.72260 | 0.75890 | ||
| 448 | 2009.02.16 14:57 | buy | 184 | 0.08 | 0.75560 | 0.72260 | 0.75890 | ||
| 449 | 2009.02.16 14:57 | buy limit | 185 | 0.16 | 0.75250 | 0.71950 | 0.75580 | ||
| 450 | 2009.02.17 07:39 | buy | 185 | 0.16 | 0.75250 | 0.71950 | 0.75580 | ||
| 451 | 2009.02.17 07:39 | buy limit | 186 | 0.32 | 0.74950 | 0.71650 | 0.75280 | ||
| 452 | 2009.02.17 10:00 | buy | 186 | 0.32 | 0.74950 | 0.71650 | 0.75280 | ||
| 453 | 2009.02.17 10:00 | buy limit | 187 | 0.64 | 0.74650 | 0.71350 | 0.74980 | ||
| 454 | 2009.02.17 19:07 | buy | 187 | 0.64 | 0.74650 | 0.71350 | 0.74980 | ||
| 455 | 2009.02.17 19:07 | buy limit | 188 | 1.28 | 0.74340 | 0.71040 | 0.74670 | ||
| 456 | 2009.02.17 22:05 | buy | 188 | 1.28 | 0.74340 | 0.71040 | 0.74670 | ||
| 457 | 2009.02.18 02:45 | t/p | 188 | 1.28 | 0.74670 | 0.71040 | 0.74670 | 406.22 | 10982.27 |
| 458 | 2009.02.18 02:45 | close | 181 | 0.01 | 0.74673 | 0.73270 | 0.76900 | -17.66 | 10964.61 |
| 459 | 2009.02.18 02:45 | close | 183 | 0.04 | 0.74673 | 0.72701 | 0.76331 | -49.48 | 10915.14 |
| 460 | 2009.02.18 02:45 | close | 185 | 0.16 | 0.74673 | 0.71950 | 0.75580 | -85.85 | 10829.29 |
| 461 | 2009.02.18 02:45 | close | 187 | 0.64 | 0.74673 | 0.71350 | 0.74980 | 18.13 | 10847.42 |
| 462 | 2009.02.18 02:45 | close | 182 | 0.02 | 0.74673 | 0.73005 | 0.76635 | -30.33 | 10817.09 |
| 463 | 2009.02.18 02:45 | close | 186 | 0.32 | 0.74673 | 0.71650 | 0.75280 | -81.31 | 10735.77 |
| 464 | 2009.02.18 02:45 | close | 184 | 0.08 | 0.74685 | 0.72260 | 0.75890 | -64.84 | 10670.93 |
| 465 | 2009.02.18 04:00 | sell | 189 | 0.01 | 0.74640 | 0.77940 | 0.74310 | ||
| 466 | 2009.02.18 04:01 | sell limit | 190 | 0.02 | 0.74930 | 0.78230 | 0.74600 | ||
| 467 | 2009.02.18 07:19 | sell | 190 | 0.02 | 0.74930 | 0.78230 | 0.74600 | ||
| 468 | 2009.02.18 07:19 | sell limit | 191 | 0.04 | 0.75233 | 0.78533 | 0.74903 | ||
| 469 | 2009.02.18 15:09 | sell | 191 | 0.04 | 0.75233 | 0.78533 | 0.74903 | ||
| 470 | 2009.02.18 15:09 | sell limit | 192 | 0.08 | 0.75540 | 0.78840 | 0.75210 | ||
| 471 | 2009.02.18 16:10 | t/p | 191 | 0.04 | 0.74903 | 0.78533 | 0.74903 | 12.42 | 10683.35 |
| 472 | 2009.02.18 16:10 | close | 189 | 0.01 | 0.74883 | 0.77940 | 0.74310 | -2.28 | 10681.07 |
| 473 | 2009.02.18 16:10 | delete | 192 | 0.08 | 0.75540 | 0.78840 | 0.75210 | ||
| 474 | 2009.02.18 16:10 | close | 190 | 0.02 | 0.74883 | 0.78230 | 0.74600 | 0.88 | 10681.95 |
| 475 | 2009.02.18 16:46 | sell | 193 | 0.01 | 0.74993 | 0.78293 | 0.74663 | ||
| 476 | 2009.02.18 16:46 | sell limit | 194 | 0.02 | 0.75288 | 0.78588 | 0.74958 | ||
| 477 | 2009.02.18 17:22 | sell | 194 | 0.02 | 0.75288 | 0.78588 | 0.74958 | ||
| 478 | 2009.02.18 17:22 | sell limit | 195 | 0.04 | 0.75594 | 0.78894 | 0.75264 | ||
| 479 | 2009.02.18 19:52 | t/p | 194 | 0.02 | 0.74958 | 0.78588 | 0.74958 | 6.21 | 10688.16 |
| 480 | 2009.02.18 19:52 | close | 193 | 0.01 | 0.74957 | 0.78293 | 0.74663 | 0.34 | 10688.50 |
| 481 | 2009.02.18 19:52 | delete | 195 | 0.04 | 0.75594 | 0.78894 | 0.75264 | ||
| 482 | 2009.02.18 22:00 | sell | 196 | 0.01 | 0.75170 | 0.78470 | 0.74840 | ||
| 483 | 2009.02.18 22:00 | sell limit | 197 | 0.02 | 0.75459 | 0.78759 | 0.75129 | ||
| 484 | 2009.02.19 05:19 | sell | 197 | 0.02 | 0.75459 | 0.78759 | 0.75129 | ||
| 485 | 2009.02.19 05:19 | sell limit | 198 | 0.04 | 0.75766 | 0.79066 | 0.75436 | ||
| 486 | 2009.02.19 09:00 | sell | 198 | 0.04 | 0.75766 | 0.79066 | 0.75436 | ||
| 487 | 2009.02.19 09:00 | sell limit | 199 | 0.08 | 0.76070 | 0.79370 | 0.75740 | ||
| 488 | 2009.02.19 10:42 | sell | 199 | 0.08 | 0.76070 | 0.79370 | 0.75740 | ||
| 489 | 2009.02.19 10:42 | sell limit | 200 | 0.16 | 0.76375 | 0.79675 | 0.76045 | ||
| 490 | 2009.02.19 11:23 | sell | 200 | 0.16 | 0.76375 | 0.79675 | 0.76045 | ||
| 491 | 2009.02.19 11:23 | sell limit | 201 | 0.32 | 0.76680 | 0.79980 | 0.76350 | ||
| 492 | 2009.02.19 16:19 | t/p | 200 | 0.16 | 0.76045 | 0.79675 | 0.76045 | 49.70 | 10738.20 |
| 493 | 2009.02.19 16:19 | close | 196 | 0.01 | 0.76045 | 0.78470 | 0.74840 | -8.45 | 10729.75 |
| 494 | 2009.02.19 16:19 | close | 198 | 0.04 | 0.76045 | 0.79066 | 0.75436 | -10.50 | 10719.25 |
| 495 | 2009.02.19 16:19 | delete | 201 | 0.32 | 0.76680 | 0.79980 | 0.76350 | ||
| 496 | 2009.02.19 16:19 | close | 197 | 0.02 | 0.76045 | 0.78759 | 0.75129 | -11.03 | 10708.22 |
| 497 | 2009.02.19 16:19 | close | 199 | 0.08 | 0.76026 | 0.79370 | 0.75740 | 3.31 | 10711.53 |
| 498 | 2009.02.19 18:00 | buy | 202 | 0.01 | 0.75760 | 0.72460 | 0.76090 | ||
| 499 | 2009.02.19 18:00 | buy limit | 203 | 0.02 | 0.75443 | 0.72143 | 0.75773 | ||
| 500 | 2009.02.19 21:41 | buy | 203 | 0.02 | 0.75443 | 0.72143 | 0.75773 | ||
| 501 | 2009.02.19 21:41 | buy limit | 204 | 0.04 | 0.75140 | 0.71840 | 0.75470 | ||
| 502 | 2009.02.19 23:46 | t/p | 203 | 0.02 | 0.75773 | 0.72143 | 0.75773 | 6.21 | 10717.74 |
| 503 | 2009.02.19 23:46 | close | 202 | 0.01 | 0.75779 | 0.72460 | 0.76090 | 0.18 | 10717.92 |
| 504 | 2009.02.19 23:46 | delete | 204 | 0.04 | 0.75140 | 0.71840 | 0.75470 | ||
| 505 | 2009.02.19 23:54 | buy | 205 | 0.01 | 0.75700 | 0.72400 | 0.76030 | ||
| 506 | 2009.02.19 23:54 | buy limit | 206 | 0.02 | 0.75411 | 0.72111 | 0.75741 | ||
| 507 | 2009.02.20 04:39 | buy | 206 | 0.02 | 0.75411 | 0.72111 | 0.75741 | ||
| 508 | 2009.02.20 04:39 | buy limit | 207 | 0.04 | 0.75104 | 0.71804 | 0.75434 | ||
| 509 | 2009.02.20 08:20 | buy | 207 | 0.04 | 0.75104 | 0.71804 | 0.75434 | ||
| 510 | 2009.02.20 08:20 | buy limit | 208 | 0.08 | 0.74797 | 0.71497 | 0.75127 | ||
| 511 | 2009.02.20 09:50 | t/p | 207 | 0.04 | 0.75434 | 0.71804 | 0.75434 | 12.43 | 10730.35 |
| 512 | 2009.02.20 09:50 | close | 205 | 0.01 | 0.75441 | 0.72400 | 0.76030 | -2.37 | 10727.98 |
| 513 | 2009.02.20 09:50 | delete | 208 | 0.08 | 0.74797 | 0.71497 | 0.75127 | ||
| 514 | 2009.02.20 09:50 | close | 206 | 0.02 | 0.75441 | 0.72111 | 0.75741 | 0.56 | 10728.54 |
| 515 | 2009.02.20 11:00 | sell | 209 | 0.01 | 0.75840 | 0.79140 | 0.75510 | ||
| 516 | 2009.02.20 11:00 | sell limit | 210 | 0.02 | 0.76133 | 0.79433 | 0.75803 | ||
| 517 | 2009.02.20 15:20 | t/p | 209 | 0.01 | 0.75510 | 0.79140 | 0.75510 | 3.11 | 10731.65 |
| 518 | 2009.02.20 15:20 | delete | 210 | 0.02 | 0.76133 | 0.79433 | 0.75803 | ||
| 519 | 2009.02.20 16:07 | sell | 211 | 0.01 | 0.75790 | 0.79090 | 0.75460 | ||
| 520 | 2009.02.20 16:07 | sell limit | 212 | 0.02 | 0.76086 | 0.79386 | 0.75756 | ||
| 521 | 2009.02.20 16:28 | t/p | 211 | 0.01 | 0.75460 | 0.79090 | 0.75460 | 3.10 | 10734.75 |
| 522 | 2009.02.20 16:28 | delete | 212 | 0.02 | 0.76086 | 0.79386 | 0.75756 | ||
| 523 | 2009.02.20 17:00 | buy | 213 | 0.01 | 0.75510 | 0.72210 | 0.75840 | ||
| 524 | 2009.02.20 17:00 | buy limit | 214 | 0.02 | 0.75208 | 0.71908 | 0.75538 | ||
| 525 | 2009.02.20 17:51 | buy | 214 | 0.02 | 0.75208 | 0.71908 | 0.75538 | ||
| 526 | 2009.02.20 17:51 | buy limit | 215 | 0.04 | 0.74900 | 0.71600 | 0.75230 | ||
| 527 | 2009.02.20 18:01 | buy | 215 | 0.04 | 0.74900 | 0.71600 | 0.75230 | ||
| 528 | 2009.02.20 18:01 | buy limit | 216 | 0.08 | 0.74600 | 0.71300 | 0.74930 | ||
| 529 | 2009.02.20 18:14 | t/p | 215 | 0.04 | 0.75230 | 0.71600 | 0.75230 | 12.43 | 10747.18 |
| 530 | 2009.02.20 18:14 | close | 213 | 0.01 | 0.75233 | 0.72210 | 0.75840 | -2.61 | 10744.57 |
| 531 | 2009.02.20 18:14 | delete | 216 | 0.08 | 0.74600 | 0.71300 | 0.74930 | ||
| 532 | 2009.02.20 18:14 | close | 214 | 0.02 | 0.75233 | 0.71908 | 0.75538 | 0.47 | 10745.04 |
| 533 | 2009.02.20 18:15 | buy | 217 | 0.01 | 0.75288 | 0.71988 | 0.75618 | ||
| 534 | 2009.02.20 18:15 | buy limit | 218 | 0.02 | 0.74986 | 0.71686 | 0.75316 | ||
| 535 | 2009.02.20 18:33 | buy | 218 | 0.02 | 0.74986 | 0.71686 | 0.75316 | ||
| 536 | 2009.02.20 18:33 | buy limit | 219 | 0.04 | 0.74683 | 0.71383 | 0.75013 | ||
| 537 | 2009.02.20 18:54 | buy | 219 | 0.04 | 0.74683 | 0.71383 | 0.75013 | ||
| 538 | 2009.02.20 18:54 | buy limit | 220 | 0.08 | 0.74360 | 0.71060 | 0.74690 | ||
| 539 | 2009.02.20 19:12 | buy | 220 | 0.08 | 0.74360 | 0.71060 | 0.74690 | ||
| 540 | 2009.02.20 19:12 | buy limit | 221 | 0.16 | 0.74060 | 0.70760 | 0.74390 | ||
| 541 | 2009.02.20 19:24 | buy | 221 | 0.16 | 0.74060 | 0.70760 | 0.74390 | ||
| 542 | 2009.02.20 19:24 | buy limit | 222 | 0.32 | 0.73760 | 0.70460 | 0.74090 | ||
| 543 | 2009.02.20 19:40 | t/p | 221 | 0.16 | 0.74390 | 0.70760 | 0.74390 | 49.71 | 10794.75 |
| 544 | 2009.02.20 19:40 | close | 217 | 0.01 | 0.74390 | 0.71988 | 0.75618 | -8.45 | 10786.30 |
| 545 | 2009.02.20 19:40 | close | 219 | 0.04 | 0.74390 | 0.71383 | 0.75013 | -11.04 | 10775.26 |
| 546 | 2009.02.20 19:40 | delete | 222 | 0.32 | 0.73760 | 0.70460 | 0.74090 | ||
| 547 | 2009.02.20 19:40 | close | 218 | 0.02 | 0.74390 | 0.71686 | 0.75316 | -11.22 | 10764.04 |
| 548 | 2009.02.20 19:40 | close | 220 | 0.08 | 0.74378 | 0.71060 | 0.74690 | 1.35 | 10765.39 |
| 549 | 2009.02.20 19:40 | buy | 223 | 0.01 | 0.74398 | 0.71098 | 0.74728 | ||
| 550 | 2009.02.20 19:40 | buy limit | 224 | 0.02 | 0.74096 | 0.70796 | 0.74426 | ||
| 551 | 2009.02.20 22:30 | t/p | 223 | 0.01 | 0.74728 | 0.71098 | 0.74728 | 3.11 | 10768.50 |
| 552 | 2009.02.20 22:30 | delete | 224 | 0.02 | 0.74096 | 0.70796 | 0.74426 | ||
| 553 | 2009.02.23 01:43 | buy | 225 | 0.01 | 0.74320 | 0.71020 | 0.74650 | ||
| 554 | 2009.02.23 01:43 | buy limit | 226 | 0.02 | 0.74028 | 0.70728 | 0.74358 | ||
| 555 | 2009.02.23 02:41 | t/p | 225 | 0.01 | 0.74650 | 0.71020 | 0.74650 | 3.11 | 10771.61 |
| 556 | 2009.02.23 02:41 | delete | 226 | 0.02 | 0.74028 | 0.70728 | 0.74358 | ||
| 557 | 2009.02.23 07:00 | sell | 227 | 0.01 | 0.74740 | 0.78040 | 0.74410 | ||
| 558 | 2009.02.23 07:00 | sell limit | 228 | 0.02 | 0.75037 | 0.78337 | 0.74707 | ||
| 559 | 2009.02.23 07:58 | sell | 228 | 0.02 | 0.75037 | 0.78337 | 0.74707 | ||
| 560 | 2009.02.23 07:58 | sell limit | 229 | 0.04 | 0.75339 | 0.78639 | 0.75009 | ||
| 561 | 2009.02.23 08:52 | sell | 229 | 0.04 | 0.75339 | 0.78639 | 0.75009 | ||
| 562 | 2009.02.23 08:52 | sell limit | 230 | 0.08 | 0.75643 | 0.78943 | 0.75313 | ||
| 563 | 2009.02.23 16:02 | t/p | 229 | 0.04 | 0.75009 | 0.78639 | 0.75009 | 12.43 | 10784.04 |
| 564 | 2009.02.23 16:02 | close | 227 | 0.01 | 0.75009 | 0.78040 | 0.74410 | -2.53 | 10781.51 |
| 565 | 2009.02.23 16:02 | delete | 230 | 0.08 | 0.75643 | 0.78943 | 0.75313 | ||
| 566 | 2009.02.23 16:02 | close | 228 | 0.02 | 0.75009 | 0.78337 | 0.74707 | 0.52 | 10782.03 |
| 567 | 2009.02.23 16:03 | buy | 231 | 0.01 | 0.74950 | 0.71650 | 0.75280 | ||
| 568 | 2009.02.23 16:03 | buy limit | 232 | 0.02 | 0.74646 | 0.71346 | 0.74976 | ||
| 569 | 2009.02.23 19:51 | t/p | 231 | 0.01 | 0.75280 | 0.71650 | 0.75280 | 3.11 | 10785.14 |
| 570 | 2009.02.23 19:51 | delete | 232 | 0.02 | 0.74646 | 0.71346 | 0.74976 | ||
| 571 | 2009.02.23 20:49 | buy | 233 | 0.01 | 0.75020 | 0.71720 | 0.75350 | ||
| 572 | 2009.02.23 20:49 | buy limit | 234 | 0.02 | 0.74730 | 0.71430 | 0.75060 | ||
| 573 | 2009.02.24 04:52 | t/p | 233 | 0.01 | 0.75350 | 0.71720 | 0.75350 | 3.18 | 10788.31 |
| 574 | 2009.02.24 04:52 | delete | 234 | 0.02 | 0.74730 | 0.71430 | 0.75060 | ||
| 575 | 2009.02.24 04:52 | sell | 235 | 0.01 | 0.75299 | 0.78599 | 0.74969 | ||
| 576 | 2009.02.24 04:52 | sell limit | 236 | 0.02 | 0.75597 | 0.78897 | 0.75267 | ||
| 577 | 2009.02.24 06:14 | sell | 236 | 0.02 | 0.75597 | 0.78897 | 0.75267 | ||
| 578 | 2009.02.24 06:14 | sell limit | 237 | 0.04 | 0.75897 | 0.79197 | 0.75567 | ||
| 579 | 2009.02.24 08:17 | t/p | 236 | 0.02 | 0.75267 | 0.78897 | 0.75267 | 6.21 | 10794.52 |
| 580 | 2009.02.24 08:17 | close | 235 | 0.01 | 0.75261 | 0.78599 | 0.74969 | 0.36 | 10794.88 |
| 581 | 2009.02.24 08:17 | delete | 237 | 0.04 | 0.75897 | 0.79197 | 0.75567 | ||
| 582 | 2009.02.24 10:00 | buy | 238 | 0.01 | 0.75096 | 0.71796 | 0.75426 | ||
| 583 | 2009.02.24 10:00 | buy limit | 239 | 0.02 | 0.74784 | 0.71484 | 0.75114 | ||
| 584 | 2009.02.24 10:45 | buy | 239 | 0.02 | 0.74784 | 0.71484 | 0.75114 | ||
| 585 | 2009.02.24 10:45 | buy limit | 240 | 0.04 | 0.74480 | 0.71180 | 0.74810 | ||
| 586 | 2009.02.24 16:13 | t/p | 239 | 0.02 | 0.75114 | 0.71484 | 0.75114 | 6.21 | 10801.09 |
| 587 | 2009.02.24 16:13 | close | 238 | 0.01 | 0.75115 | 0.71796 | 0.75426 | 0.17 | 10801.26 |
| 588 | 2009.02.24 16:13 | delete | 240 | 0.04 | 0.74480 | 0.71180 | 0.74810 | ||
| 589 | 2009.02.24 17:00 | sell | 241 | 0.01 | 0.75080 | 0.78380 | 0.74750 | ||
| 590 | 2009.02.24 17:00 | sell limit | 242 | 0.02 | 0.75392 | 0.78692 | 0.75062 | ||
| 591 | 2009.02.24 19:45 | sell | 242 | 0.02 | 0.75392 | 0.78692 | 0.75062 | ||
| 592 | 2009.02.24 19:45 | sell limit | 243 | 0.04 | 0.75692 | 0.78992 | 0.75362 | ||
| 593 | 2009.02.25 06:01 | sell | 243 | 0.04 | 0.75692 | 0.78992 | 0.75362 | ||
| 594 | 2009.02.25 06:01 | sell limit | 244 | 0.08 | 0.76000 | 0.79300 | 0.75670 | ||
| 595 | 2009.02.25 08:09 | t/p | 243 | 0.04 | 0.75362 | 0.78992 | 0.75362 | 12.42 | 10813.68 |
| 596 | 2009.02.25 08:09 | close | 241 | 0.01 | 0.75360 | 0.78380 | 0.74750 | -2.70 | 10810.98 |
| 597 | 2009.02.25 08:09 | delete | 244 | 0.08 | 0.76000 | 0.79300 | 0.75670 | ||
| 598 | 2009.02.25 08:09 | close | 242 | 0.02 | 0.75360 | 0.78692 | 0.75062 | 0.46 | 10811.44 |
| 599 | 2009.02.25 10:00 | sell | 245 | 0.01 | 0.75830 | 0.79130 | 0.75500 | ||
| 600 | 2009.02.25 10:00 | sell limit | 246 | 0.02 | 0.76123 | 0.79423 | 0.75793 | ||
| 601 | 2009.02.25 12:48 | t/p | 245 | 0.01 | 0.75500 | 0.79130 | 0.75500 | 3.11 | 10814.55 |
| 602 | 2009.02.25 12:48 | delete | 246 | 0.02 | 0.76123 | 0.79423 | 0.75793 | ||
| 603 | 2009.02.25 13:00 | buy | 247 | 0.01 | 0.75480 | 0.72180 | 0.75810 | ||
| 604 | 2009.02.25 13:00 | buy limit | 248 | 0.02 | 0.75185 | 0.71885 | 0.75515 | ||
| 605 | 2009.02.25 20:50 | t/p | 247 | 0.01 | 0.75810 | 0.72180 | 0.75810 | 3.10 | 10817.65 |
| 606 | 2009.02.25 20:50 | delete | 248 | 0.02 | 0.75185 | 0.71885 | 0.75515 | ||
| 607 | 2009.02.25 20:51 | sell | 249 | 0.01 | 0.75914 | 0.79214 | 0.75584 | ||
| 608 | 2009.02.25 20:51 | sell limit | 250 | 0.02 | 0.76212 | 0.79512 | 0.75882 | ||
| 609 | 2009.02.26 11:12 | t/p | 249 | 0.01 | 0.75584 | 0.79214 | 0.75584 | 2.89 | 10820.54 |
| 610 | 2009.02.26 11:12 | delete | 250 | 0.02 | 0.76212 | 0.79512 | 0.75882 | ||
| 611 | 2009.02.26 11:13 | buy | 251 | 0.01 | 0.75573 | 0.72273 | 0.75903 | ||
| 612 | 2009.02.26 11:13 | buy limit | 252 | 0.02 | 0.75274 | 0.71974 | 0.75604 | ||
| 613 | 2009.02.26 14:33 | t/p | 251 | 0.01 | 0.75903 | 0.72273 | 0.75903 | 3.10 | 10823.64 |
| 614 | 2009.02.26 14:33 | delete | 252 | 0.02 | 0.75274 | 0.71974 | 0.75604 | ||
| 615 | 2009.02.26 15:02 | sell | 253 | 0.01 | 0.75853 | 0.79153 | 0.75523 | ||
| 616 | 2009.02.26 15:02 | sell limit | 254 | 0.02 | 0.76159 | 0.79459 | 0.75829 | ||
| 617 | 2009.02.26 16:42 | sell | 254 | 0.02 | 0.76159 | 0.79459 | 0.75829 | ||
| 618 | 2009.02.26 16:42 | sell limit | 255 | 0.04 | 0.76462 | 0.79762 | 0.76132 | ||
| 619 | 2009.02.26 20:55 | t/p | 254 | 0.02 | 0.75829 | 0.79459 | 0.75829 | 6.21 | 10829.85 |
| 620 | 2009.02.26 20:55 | close | 253 | 0.01 | 0.75820 | 0.79153 | 0.75523 | 0.31 | 10830.16 |
| 621 | 2009.02.26 20:55 | delete | 255 | 0.04 | 0.76462 | 0.79762 | 0.76132 | ||
| 622 | 2009.02.26 21:31 | buy | 256 | 0.01 | 0.75675 | 0.72375 | 0.76005 | ||
| 623 | 2009.02.26 21:31 | buy limit | 257 | 0.02 | 0.75350 | 0.72050 | 0.75680 | ||
| 624 | 2009.02.26 23:01 | buy | 257 | 0.02 | 0.75350 | 0.72050 | 0.75680 | ||
| 625 | 2009.02.26 23:01 | buy limit | 258 | 0.04 | 0.75043 | 0.71743 | 0.75373 | ||
| 626 | 2009.02.27 10:19 | buy | 258 | 0.04 | 0.75043 | 0.71743 | 0.75373 | ||
| 627 | 2009.02.27 10:19 | buy limit | 259 | 0.08 | 0.74730 | 0.71430 | 0.75060 | ||
| 628 | 2009.02.27 14:12 | buy | 259 | 0.08 | 0.74730 | 0.71430 | 0.75060 | ||
| 629 | 2009.02.27 14:12 | buy limit | 260 | 0.16 | 0.74430 | 0.71130 | 0.74760 | ||
| 630 | 2009.02.27 16:26 | t/p | 259 | 0.08 | 0.75060 | 0.71430 | 0.75060 | 24.85 | 10855.01 |
| 631 | 2009.02.27 16:26 | close | 256 | 0.01 | 0.75060 | 0.72375 | 0.76005 | -5.72 | 10849.29 |
| 632 | 2009.02.27 16:26 | close | 258 | 0.04 | 0.75060 | 0.71743 | 0.75373 | 0.64 | 10849.93 |
| 633 | 2009.02.27 16:26 | close | 257 | 0.02 | 0.75060 | 0.72050 | 0.75680 | -5.33 | 10844.60 |
| 634 | 2009.02.27 16:26 | delete | 260 | 0.16 | 0.74430 | 0.71130 | 0.74760 | ||
| 635 | 2009.02.27 16:59 | buy | 261 | 0.01 | 0.74524 | 0.71224 | 0.74854 | ||
| 636 | 2009.02.27 16:59 | buy limit | 262 | 0.02 | 0.74194 | 0.70894 | 0.74524 | ||
| 637 | 2009.02.27 17:36 | t/p | 261 | 0.01 | 0.74854 | 0.71224 | 0.74854 | 3.10 | 10847.70 |
| 638 | 2009.02.27 17:36 | delete | 262 | 0.02 | 0.74194 | 0.70894 | 0.74524 | ||
| 639 | 2009.02.27 19:02 | sell | 263 | 0.01 | 0.75120 | 0.78420 | 0.74790 | ||
| 640 | 2009.02.27 19:02 | sell limit | 264 | 0.02 | 0.75411 | 0.78711 | 0.75081 | ||
| 641 | 2009.02.27 22:28 | t/p | 263 | 0.01 | 0.74790 | 0.78420 | 0.74790 | 3.10 | 10850.80 |
| 642 | 2009.02.27 22:28 | delete | 264 | 0.02 | 0.75411 | 0.78711 | 0.75081 | ||
| 643 | 2009.02.27 22:50 | buy | 265 | 0.01 | 0.74590 | 0.71290 | 0.74920 | ||
| 644 | 2009.02.27 22:50 | buy limit | 266 | 0.02 | 0.74299 | 0.70999 | 0.74629 | ||
| 645 | 2009.03.02 01:22 | buy | 266 | 0.02 | 0.74299 | 0.70999 | 0.74629 | ||
| 646 | 2009.03.02 01:22 | buy limit | 267 | 0.04 | 0.73996 | 0.70696 | 0.74326 | ||
| 647 | 2009.03.02 07:53 | t/p | 266 | 0.02 | 0.74629 | 0.70999 | 0.74629 | 6.22 | 10857.02 |
| 648 | 2009.03.02 07:53 | close | 265 | 0.01 | 0.74632 | 0.71290 | 0.74920 | 0.46 | 10857.48 |
| 649 | 2009.03.02 07:53 | delete | 267 | 0.04 | 0.73996 | 0.70696 | 0.74326 | ||
| 650 | 2009.03.02 10:00 | sell | 268 | 0.01 | 0.74470 | 0.77770 | 0.74140 | ||
| 651 | 2009.03.02 10:00 | sell limit | 269 | 0.02 | 0.74768 | 0.78068 | 0.74438 | ||
| 652 | 2009.03.02 16:49 | t/p | 268 | 0.01 | 0.74140 | 0.77770 | 0.74140 | 3.11 | 10860.59 |
| 653 | 2009.03.02 16:49 | delete | 269 | 0.02 | 0.74768 | 0.78068 | 0.74438 | ||
| 654 | 2009.03.02 16:50 | buy | 270 | 0.01 | 0.74092 | 0.70792 | 0.74422 | ||
| 655 | 2009.03.02 16:50 | buy limit | 271 | 0.02 | 0.73803 | 0.70503 | 0.74133 | ||
| 656 | 2009.03.02 20:34 | t/p | 270 | 0.01 | 0.74422 | 0.70792 | 0.74422 | 3.11 | 10863.70 |
| 657 | 2009.03.02 20:34 | delete | 271 | 0.02 | 0.73803 | 0.70503 | 0.74133 | ||
| 658 | 2009.03.02 22:00 | buy | 272 | 0.01 | 0.74070 | 0.70770 | 0.74400 | ||
| 659 | 2009.03.02 22:00 | buy limit | 273 | 0.02 | 0.73766 | 0.70466 | 0.74096 | ||
| 660 | 2009.03.03 03:07 | t/p | 272 | 0.01 | 0.74400 | 0.70770 | 0.74400 | 3.18 | 10866.87 |
| 661 | 2009.03.03 03:07 | delete | 273 | 0.02 | 0.73766 | 0.70466 | 0.74096 | ||
| 662 | 2009.03.03 03:07 | sell | 274 | 0.01 | 0.74388 | 0.77688 | 0.74058 | ||
| 663 | 2009.03.03 03:07 | sell limit | 275 | 0.02 | 0.74679 | 0.77979 | 0.74349 | ||
| 664 | 2009.03.03 04:30 | sell | 275 | 0.02 | 0.74679 | 0.77979 | 0.74349 | ||
| 665 | 2009.03.03 04:30 | sell limit | 276 | 0.04 | 0.74980 | 0.78280 | 0.74650 | ||
| 666 | 2009.03.03 04:52 | sell | 276 | 0.04 | 0.74980 | 0.78280 | 0.74650 | ||
| 667 | 2009.03.03 04:52 | sell limit | 277 | 0.08 | 0.75282 | 0.78582 | 0.74952 | ||
| 668 | 2009.03.03 08:35 | sell | 277 | 0.08 | 0.75282 | 0.78582 | 0.74952 | ||
| 669 | 2009.03.03 08:35 | sell limit | 278 | 0.16 | 0.75583 | 0.78883 | 0.75253 | ||
| 670 | 2009.03.03 09:51 | sell | 278 | 0.16 | 0.75583 | 0.78883 | 0.75253 | ||
| 671 | 2009.03.03 09:51 | sell limit | 279 | 0.32 | 0.75890 | 0.79190 | 0.75560 | ||
| 672 | 2009.03.03 10:55 | t/p | 278 | 0.16 | 0.75253 | 0.78883 | 0.75253 | 49.69 | 10916.56 |
| 673 | 2009.03.03 10:55 | close | 274 | 0.01 | 0.75253 | 0.77688 | 0.74058 | -8.14 | 10908.42 |
| 674 | 2009.03.03 10:55 | close | 276 | 0.04 | 0.75253 | 0.78280 | 0.74650 | -10.27 | 10898.15 |
| 675 | 2009.03.03 10:55 | delete | 279 | 0.32 | 0.75890 | 0.79190 | 0.75560 | ||
| 676 | 2009.03.03 10:55 | close | 275 | 0.02 | 0.75253 | 0.77979 | 0.74349 | -10.81 | 10887.34 |
| 677 | 2009.03.03 10:55 | close | 277 | 0.08 | 0.75247 | 0.78582 | 0.74952 | 2.63 | 10889.97 |
| 678 | 2009.03.03 18:00 | buy | 280 | 0.01 | 0.75110 | 0.71810 | 0.75440 | ||
| 679 | 2009.03.03 18:00 | buy limit | 281 | 0.02 | 0.74795 | 0.71495 | 0.75125 | ||
| 680 | 2009.03.03 20:49 | t/p | 280 | 0.01 | 0.75440 | 0.71810 | 0.75440 | 3.10 | 10893.07 |
| 681 | 2009.03.03 20:49 | delete | 281 | 0.02 | 0.74795 | 0.71495 | 0.75125 | ||
| 682 | 2009.03.03 21:00 | sell | 282 | 0.01 | 0.75500 | 0.78800 | 0.75170 | ||
| 683 | 2009.03.03 21:00 | sell limit | 283 | 0.02 | 0.75818 | 0.79118 | 0.75488 | ||
| 684 | 2009.03.03 22:09 | t/p | 282 | 0.01 | 0.75170 | 0.78800 | 0.75170 | 3.10 | 10896.17 |
| 685 | 2009.03.03 22:09 | delete | 283 | 0.02 | 0.75818 | 0.79118 | 0.75488 | ||
| 686 | 2009.03.03 22:10 | sell | 284 | 0.01 | 0.75090 | 0.78390 | 0.74760 | ||
| 687 | 2009.03.03 22:11 | sell limit | 285 | 0.02 | 0.75400 | 0.78700 | 0.75070 | ||
| 688 | 2009.03.04 01:30 | t/p | 284 | 0.01 | 0.74760 | 0.78390 | 0.74760 | 3.04 | 10899.21 |
| 689 | 2009.03.04 01:30 | delete | 285 | 0.02 | 0.75400 | 0.78700 | 0.75070 | ||
| 690 | 2009.03.04 01:31 | buy | 286 | 0.01 | 0.74644 | 0.71344 | 0.74974 | ||
| 691 | 2009.03.04 01:31 | buy limit | 287 | 0.02 | 0.74335 | 0.71035 | 0.74665 | ||
| 692 | 2009.03.04 01:44 | buy | 287 | 0.02 | 0.74335 | 0.71035 | 0.74665 | ||
| 693 | 2009.03.04 01:44 | buy limit | 288 | 0.04 | 0.74029 | 0.70729 | 0.74359 | ||
| 694 | 2009.03.04 03:31 | t/p | 287 | 0.02 | 0.74665 | 0.71035 | 0.74665 | 6.22 | 10905.43 |
| 695 | 2009.03.04 03:31 | close | 286 | 0.01 | 0.74670 | 0.71344 | 0.74974 | 0.25 | 10905.68 |
| 696 | 2009.03.04 03:31 | delete | 288 | 0.04 | 0.74029 | 0.70729 | 0.74359 | ||
| 697 | 2009.03.04 08:21 | sell | 289 | 0.01 | 0.75114 | 0.78414 | 0.74784 | ||
| 698 | 2009.03.04 08:21 | sell limit | 290 | 0.02 | 0.75411 | 0.78711 | 0.75081 | ||
| 699 | 2009.03.04 09:33 | sell | 290 | 0.02 | 0.75411 | 0.78711 | 0.75081 | ||
| 700 | 2009.03.04 09:33 | sell limit | 291 | 0.04 | 0.75727 | 0.79027 | 0.75397 | ||
| 701 | 2009.03.04 14:56 | sell | 291 | 0.04 | 0.75727 | 0.79027 | 0.75397 | ||
| 702 | 2009.03.04 14:56 | sell limit | 292 | 0.08 | 0.76030 | 0.79330 | 0.75700 | ||
| 703 | 2009.03.04 17:03 | sell | 292 | 0.08 | 0.76030 | 0.79330 | 0.75700 | ||
| 704 | 2009.03.04 17:03 | sell limit | 293 | 0.16 | 0.76333 | 0.79633 | 0.76003 | ||
| 705 | 2009.03.04 17:29 | sell | 293 | 0.16 | 0.76333 | 0.79633 | 0.76003 | ||
| 706 | 2009.03.04 17:29 | sell limit | 294 | 0.32 | 0.76640 | 0.79940 | 0.76310 | ||
| 707 | 2009.03.04 18:56 | t/p | 293 | 0.16 | 0.76003 | 0.79633 | 0.76003 | 49.68 | 10955.36 |
| 708 | 2009.03.04 18:56 | close | 289 | 0.01 | 0.76002 | 0.78414 | 0.74784 | -8.35 | 10947.01 |
| 709 | 2009.03.04 18:56 | close | 291 | 0.04 | 0.76002 | 0.79027 | 0.75397 | -10.35 | 10936.66 |
| 710 | 2009.03.04 18:56 | delete | 294 | 0.32 | 0.76640 | 0.79940 | 0.76310 | ||
| 711 | 2009.03.04 18:56 | close | 290 | 0.02 | 0.76002 | 0.78711 | 0.75081 | -11.12 | 10925.54 |
| 712 | 2009.03.04 18:56 | close | 292 | 0.08 | 0.75990 | 0.79330 | 0.75700 | 3.01 | 10928.55 |
| 713 | 2009.03.05 00:00 | buy | 295 | 0.01 | 0.75690 | 0.72390 | 0.76020 | ||
| 714 | 2009.03.05 00:00 | buy limit | 296 | 0.02 | 0.75389 | 0.72089 | 0.75719 | ||
| 715 | 2009.03.05 03:15 | buy | 296 | 0.02 | 0.75389 | 0.72089 | 0.75719 | ||
| 716 | 2009.03.05 03:15 | buy limit | 297 | 0.04 | 0.75089 | 0.71789 | 0.75419 | ||
| 717 | 2009.03.05 13:12 | buy | 297 | 0.04 | 0.75089 | 0.71789 | 0.75419 | ||
| 718 | 2009.03.05 13:12 | buy limit | 298 | 0.08 | 0.74780 | 0.71480 | 0.75110 | ||
| 719 | 2009.03.05 15:08 | t/p | 297 | 0.04 | 0.75419 | 0.71789 | 0.75419 | 12.42 | 10940.97 |
| 720 | 2009.03.05 15:08 | close | 295 | 0.01 | 0.75420 | 0.72390 | 0.76020 | -2.54 | 10938.43 |
| 721 | 2009.03.05 15:08 | delete | 298 | 0.08 | 0.74780 | 0.71480 | 0.75110 | ||
| 722 | 2009.03.05 15:08 | close | 296 | 0.02 | 0.75420 | 0.72089 | 0.75719 | 0.58 | 10939.01 |
| 723 | 2009.03.05 16:00 | sell | 299 | 0.01 | 0.75640 | 0.78940 | 0.75310 | ||
| 724 | 2009.03.05 16:00 | sell limit | 300 | 0.02 | 0.75914 | 0.79214 | 0.75584 | ||
| 725 | 2009.03.05 17:14 | t/p | 299 | 0.01 | 0.75310 | 0.78940 | 0.75310 | 3.10 | 10942.11 |
| 726 | 2009.03.05 17:14 | delete | 300 | 0.02 | 0.75914 | 0.79214 | 0.75584 | ||
| 727 | 2009.03.05 18:00 | buy | 301 | 0.01 | 0.75160 | 0.71860 | 0.75490 | ||
| 728 | 2009.03.05 18:00 | buy limit | 302 | 0.02 | 0.74853 | 0.71553 | 0.75183 | ||
| 729 | 2009.03.05 19:19 | buy | 302 | 0.02 | 0.74853 | 0.71553 | 0.75183 | ||
| 730 | 2009.03.05 19:19 | buy limit | 303 | 0.04 | 0.74541 | 0.71241 | 0.74871 | ||
| 731 | 2009.03.05 20:27 | buy | 303 | 0.04 | 0.74541 | 0.71241 | 0.74871 | ||
| 732 | 2009.03.05 20:27 | buy limit | 304 | 0.08 | 0.74235 | 0.70935 | 0.74565 | ||
| 733 | 2009.03.06 01:27 | t/p | 303 | 0.04 | 0.74871 | 0.71241 | 0.74871 | 12.69 | 10954.80 |
| 734 | 2009.03.06 01:27 | close | 301 | 0.01 | 0.74881 | 0.71860 | 0.75490 | -2.56 | 10952.24 |
| 735 | 2009.03.06 01:27 | delete | 304 | 0.08 | 0.74235 | 0.70935 | 0.74565 | ||
| 736 | 2009.03.06 01:27 | close | 302 | 0.02 | 0.74881 | 0.71553 | 0.75183 | 0.65 | 10952.89 |
| 737 | 2009.03.06 03:00 | sell | 305 | 0.01 | 0.74970 | 0.78270 | 0.74640 | ||
| 738 | 2009.03.06 03:00 | sell limit | 306 | 0.02 | 0.75276 | 0.78576 | 0.74946 | ||
| 739 | 2009.03.06 04:38 | t/p | 305 | 0.01 | 0.74640 | 0.78270 | 0.74640 | 3.11 | 10956.00 |
| 740 | 2009.03.06 04:38 | delete | 306 | 0.02 | 0.75276 | 0.78576 | 0.74946 | ||
| 741 | 2009.03.06 08:00 | buy | 307 | 0.01 | 0.74320 | 0.71020 | 0.74650 | ||
| 742 | 2009.03.06 08:00 | buy limit | 308 | 0.02 | 0.74003 | 0.70703 | 0.74333 | ||
| 743 | 2009.03.06 09:32 | buy | 308 | 0.02 | 0.74003 | 0.70703 | 0.74333 | ||
| 744 | 2009.03.06 09:32 | buy limit | 309 | 0.04 | 0.73700 | 0.70400 | 0.74030 | ||
| 745 | 2009.03.06 10:35 | buy | 309 | 0.04 | 0.73700 | 0.70400 | 0.74030 | ||
| 746 | 2009.03.06 10:35 | buy limit | 310 | 0.08 | 0.73396 | 0.70096 | 0.73726 | ||
| 747 | 2009.03.06 12:49 | t/p | 309 | 0.04 | 0.74030 | 0.70400 | 0.74030 | 12.43 | 10968.43 |
| 748 | 2009.03.06 12:49 | close | 307 | 0.01 | 0.74043 | 0.71020 | 0.74650 | -2.60 | 10965.83 |
| 749 | 2009.03.06 12:49 | delete | 310 | 0.08 | 0.73396 | 0.70096 | 0.73726 | ||
| 750 | 2009.03.06 12:49 | close | 308 | 0.02 | 0.74043 | 0.70703 | 0.74333 | 0.75 | 10966.58 |
| 751 | 2009.03.06 16:00 | sell | 311 | 0.01 | 0.74339 | 0.77639 | 0.74009 | ||
| 752 | 2009.03.06 16:00 | sell limit | 312 | 0.02 | 0.74660 | 0.77960 | 0.74330 | ||
| 753 | 2009.03.06 16:16 | t/p | 311 | 0.01 | 0.74009 | 0.77639 | 0.74009 | 3.11 | 10969.69 |
| 754 | 2009.03.06 16:16 | delete | 312 | 0.02 | 0.74660 | 0.77960 | 0.74330 | ||
| 755 | 2009.03.06 18:39 | buy | 313 | 0.01 | 0.73785 | 0.70485 | 0.74115 | ||
| 756 | 2009.03.06 18:39 | buy limit | 314 | 0.02 | 0.73460 | 0.70160 | 0.73790 | ||
| 757 | 2009.03.06 21:46 | t/p | 313 | 0.01 | 0.74115 | 0.70485 | 0.74115 | 3.10 | 10972.79 |
| 758 | 2009.03.06 21:46 | delete | 314 | 0.02 | 0.73460 | 0.70160 | 0.73790 | ||
| 759 | 2009.03.06 22:00 | sell | 315 | 0.01 | 0.74220 | 0.77520 | 0.73890 | ||
| 760 | 2009.03.06 22:00 | sell limit | 316 | 0.02 | 0.74532 | 0.77832 | 0.74202 | ||
| 761 | 2009.03.09 10:11 | t/p | 315 | 0.01 | 0.73890 | 0.77520 | 0.73890 | 3.03 | 10975.82 |
| 762 | 2009.03.09 10:11 | delete | 316 | 0.02 | 0.74532 | 0.77832 | 0.74202 | ||
| 763 | 2009.03.09 10:12 | buy | 317 | 0.01 | 0.73870 | 0.70570 | 0.74200 | ||
| 764 | 2009.03.09 10:12 | buy limit | 318 | 0.02 | 0.73560 | 0.70260 | 0.73890 | ||
| 765 | 2009.03.09 16:21 | buy | 318 | 0.02 | 0.73560 | 0.70260 | 0.73890 | ||
| 766 | 2009.03.09 16:21 | buy limit | 319 | 0.04 | 0.73260 | 0.69960 | 0.73590 | ||
| 767 | 2009.03.09 18:32 | buy | 319 | 0.04 | 0.73260 | 0.69960 | 0.73590 | ||
| 768 | 2009.03.09 18:32 | buy limit | 320 | 0.08 | 0.72956 | 0.69656 | 0.73286 | ||
| 769 | 2009.03.10 01:38 | t/p | 319 | 0.04 | 0.73590 | 0.69960 | 0.73590 | 12.69 | 10988.51 |
| 770 | 2009.03.10 01:38 | close | 317 | 0.01 | 0.73590 | 0.70570 | 0.74200 | -2.56 | 10985.94 |
| 771 | 2009.03.10 01:38 | delete | 320 | 0.08 | 0.72956 | 0.69656 | 0.73286 | ||
| 772 | 2009.03.10 01:38 | close | 318 | 0.02 | 0.73590 | 0.70260 | 0.73890 | 0.69 | 10986.64 |
| 773 | 2009.03.10 01:49 | sell | 321 | 0.01 | 0.73680 | 0.76980 | 0.73350 | ||
| 774 | 2009.03.10 01:49 | sell limit | 322 | 0.02 | 0.73984 | 0.77284 | 0.73654 | ||
| 775 | 2009.03.10 07:43 | t/p | 321 | 0.01 | 0.73350 | 0.76980 | 0.73350 | 3.11 | 10989.75 |
| 776 | 2009.03.10 07:43 | delete | 322 | 0.02 | 0.73984 | 0.77284 | 0.73654 | ||
| 777 | 2009.03.10 08:00 | buy | 323 | 0.01 | 0.73360 | 0.70060 | 0.73690 | ||
| 778 | 2009.03.10 08:00 | buy limit | 324 | 0.02 | 0.73057 | 0.69757 | 0.73387 | ||
| 779 | 2009.03.10 08:52 | t/p | 323 | 0.01 | 0.73690 | 0.70060 | 0.73690 | 3.10 | 10992.85 |
| 780 | 2009.03.10 08:52 | delete | 324 | 0.02 | 0.73057 | 0.69757 | 0.73387 | ||
| 781 | 2009.03.10 08:56 | buy | 325 | 0.01 | 0.73660 | 0.70360 | 0.73990 | ||
| 782 | 2009.03.10 08:56 | buy limit | 326 | 0.02 | 0.73367 | 0.70067 | 0.73697 | ||
| 783 | 2009.03.10 09:35 | t/p | 325 | 0.01 | 0.73990 | 0.70360 | 0.73990 | 3.10 | 10995.95 |
| 784 | 2009.03.10 09:35 | delete | 326 | 0.02 | 0.73367 | 0.70067 | 0.73697 | ||
| 785 | 2009.03.10 10:00 | sell | 327 | 0.01 | 0.73910 | 0.77210 | 0.73580 | ||
| 786 | 2009.03.10 10:00 | sell limit | 328 | 0.02 | 0.74206 | 0.77506 | 0.73876 | ||
| 787 | 2009.03.10 12:51 | sell | 328 | 0.02 | 0.74206 | 0.77506 | 0.73876 | ||
| 788 | 2009.03.10 12:51 | sell limit | 329 | 0.04 | 0.74506 | 0.77806 | 0.74176 | ||
| 789 | 2009.03.10 13:27 | t/p | 328 | 0.02 | 0.73876 | 0.77506 | 0.73876 | 6.20 | 11002.15 |
| 790 | 2009.03.10 13:27 | close | 327 | 0.01 | 0.73870 | 0.77210 | 0.73580 | 0.38 | 11002.53 |
| 791 | 2009.03.10 13:27 | delete | 329 | 0.04 | 0.74506 | 0.77806 | 0.74176 | ||
| 792 | 2009.03.10 16:00 | sell | 330 | 0.01 | 0.74580 | 0.77880 | 0.74250 | ||
| 793 | 2009.03.10 16:00 | sell limit | 331 | 0.02 | 0.74874 | 0.78174 | 0.74544 | ||
| 794 | 2009.03.10 21:05 | sell | 331 | 0.02 | 0.74874 | 0.78174 | 0.74544 | ||
| 795 | 2009.03.10 21:05 | sell limit | 332 | 0.04 | 0.75178 | 0.78478 | 0.74848 | ||
| 796 | 2009.03.11 01:10 | sell | 332 | 0.04 | 0.75178 | 0.78478 | 0.74848 | ||
| 797 | 2009.03.11 01:10 | sell limit | 333 | 0.08 | 0.75478 | 0.78778 | 0.75148 | ||
| 798 | 2009.03.11 04:34 | t/p | 332 | 0.04 | 0.74848 | 0.78478 | 0.74848 | 12.42 | 11014.95 |
| 799 | 2009.03.11 04:34 | close | 330 | 0.01 | 0.74828 | 0.77880 | 0.74250 | -2.40 | 11012.55 |
| 800 | 2009.03.11 04:34 | delete | 333 | 0.08 | 0.75478 | 0.78778 | 0.75148 | ||
| 801 | 2009.03.11 04:34 | close | 331 | 0.02 | 0.74828 | 0.78174 | 0.74544 | 0.72 | 11013.27 |
| 802 | 2009.03.11 06:00 | buy | 334 | 0.01 | 0.74790 | 0.71490 | 0.75120 | ||
| 803 | 2009.03.11 06:00 | buy limit | 335 | 0.02 | 0.74504 | 0.71204 | 0.74834 | ||
| 804 | 2009.03.11 11:04 | t/p | 334 | 0.01 | 0.75120 | 0.71490 | 0.75120 | 3.11 | 11016.38 |
| 805 | 2009.03.11 11:04 | delete | 335 | 0.02 | 0.74504 | 0.71204 | 0.74834 | ||
| 806 | 2009.03.11 11:04 | sell | 336 | 0.01 | 0.75157 | 0.78457 | 0.74827 | ||
| 807 | 2009.03.11 11:04 | sell limit | 337 | 0.02 | 0.75458 | 0.78758 | 0.75128 | ||
| 808 | 2009.03.11 19:31 | t/p | 336 | 0.01 | 0.74827 | 0.78457 | 0.74827 | 3.10 | 11019.48 |
| 809 | 2009.03.11 19:31 | delete | 337 | 0.02 | 0.75458 | 0.78758 | 0.75128 | ||
| 810 | 2009.03.11 19:32 | buy | 338 | 0.01 | 0.74820 | 0.71520 | 0.75150 | ||
| 811 | 2009.03.11 19:32 | buy limit | 339 | 0.02 | 0.74513 | 0.71213 | 0.74843 | ||
| 812 | 2009.03.11 21:02 | t/p | 338 | 0.01 | 0.75150 | 0.71520 | 0.75150 | 3.10 | 11022.58 |
| 813 | 2009.03.11 21:02 | delete | 339 | 0.02 | 0.74513 | 0.71213 | 0.74843 | ||
| 814 | 2009.03.11 21:05 | buy | 340 | 0.01 | 0.75060 | 0.71760 | 0.75390 | ||
| 815 | 2009.03.11 21:05 | buy limit | 341 | 0.02 | 0.74769 | 0.71469 | 0.75099 | ||
| 816 | 2009.03.12 04:42 | buy | 341 | 0.02 | 0.74769 | 0.71469 | 0.75099 | ||
| 817 | 2009.03.12 04:42 | buy limit | 342 | 0.04 | 0.74466 | 0.71166 | 0.74796 | ||
| 818 | 2009.03.12 09:21 | buy | 342 | 0.04 | 0.74466 | 0.71166 | 0.74796 | ||
| 819 | 2009.03.12 09:21 | buy limit | 343 | 0.08 | 0.74155 | 0.70855 | 0.74485 | ||
| 820 | 2009.03.12 12:43 | t/p | 342 | 0.04 | 0.74796 | 0.71166 | 0.74796 | 12.42 | 11035.00 |
| 821 | 2009.03.12 12:43 | close | 340 | 0.01 | 0.74796 | 0.71760 | 0.75390 | -2.28 | 11032.72 |
| 822 | 2009.03.12 12:43 | delete | 343 | 0.08 | 0.74155 | 0.70855 | 0.74485 | ||
| 823 | 2009.03.12 12:43 | close | 341 | 0.02 | 0.74796 | 0.71469 | 0.75099 | 0.50 | 11033.22 |
| 824 | 2009.03.12 13:03 | sell | 344 | 0.01 | 0.74877 | 0.78177 | 0.74547 | ||
| 825 | 2009.03.12 13:03 | sell limit | 345 | 0.02 | 0.75185 | 0.78485 | 0.74855 | ||
| 826 | 2009.03.12 13:59 | sell | 345 | 0.02 | 0.75185 | 0.78485 | 0.74855 | ||
| 827 | 2009.03.12 13:59 | sell limit | 346 | 0.04 | 0.75488 | 0.78788 | 0.75158 | ||
| 828 | 2009.03.12 14:00 | sell | 346 | 0.04 | 0.75488 | 0.78788 | 0.75158 | ||
| 829 | 2009.03.12 14:00 | sell limit | 347 | 0.08 | 0.75815 | 0.79115 | 0.75485 | ||
| 830 | 2009.03.12 14:03 | sell | 347 | 0.08 | 0.75815 | 0.79115 | 0.75485 | ||
| 831 | 2009.03.12 14:03 | sell limit | 348 | 0.16 | 0.76500 | 0.79800 | 0.76170 | ||
| 832 | 2009.03.12 14:05 | sell | 348 | 0.16 | 0.76500 | 0.79800 | 0.76170 | ||
| 833 | 2009.03.12 14:05 | sell limit | 349 | 0.32 | 0.76820 | 0.80120 | 0.76490 | ||
| 834 | 2009.03.12 14:14 | sell | 349 | 0.32 | 0.76820 | 0.80120 | 0.76490 | ||
| 835 | 2009.03.12 14:14 | sell limit | 350 | 0.64 | 0.77120 | 0.80420 | 0.76790 | ||
| 836 | 2009.03.12 14:16 | sell | 350 | 0.64 | 0.77120 | 0.80420 | 0.76790 | ||
| 837 | 2009.03.12 14:16 | sell limit | 351 | 1.28 | 0.77450 | 0.80750 | 0.77120 | ||
| 838 | 2009.03.12 14:28 | t/p | 350 | 0.64 | 0.76790 | 0.80420 | 0.76790 | 198.68 | 11231.90 |
| 839 | 2009.03.12 14:28 | close | 344 | 0.01 | 0.76789 | 0.78177 | 0.74547 | -17.99 | 11213.91 |
| 840 | 2009.03.12 14:28 | close | 346 | 0.04 | 0.76789 | 0.78788 | 0.75158 | -48.96 | 11164.95 |
| 841 | 2009.03.12 14:28 | close | 348 | 0.16 | 0.76789 | 0.79800 | 0.76170 | -43.49 | 11121.46 |
| 842 | 2009.03.12 14:28 | delete | 351 | 1.28 | 0.77450 | 0.80750 | 0.77120 | ||
| 843 | 2009.03.12 14:28 | close | 345 | 0.02 | 0.76789 | 0.78485 | 0.74855 | -30.18 | 11091.28 |
| 844 | 2009.03.12 14:28 | close | 349 | 0.32 | 0.76789 | 0.80120 | 0.76490 | 9.33 | 11100.61 |
| 845 | 2009.03.12 14:28 | close | 347 | 0.08 | 0.76782 | 0.79115 | 0.75485 | -72.77 | 11027.84 |
| 846 | 2009.03.12 14:29 | sell | 352 | 0.01 | 0.76700 | 0.80000 | 0.76370 | ||
| 847 | 2009.03.12 14:29 | sell limit | 353 | 0.02 | 0.77011 | 0.80311 | 0.76681 | ||
| 848 | 2009.03.12 14:30 | sell | 353 | 0.02 | 0.77011 | 0.80311 | 0.76681 | ||
| 849 | 2009.03.12 14:30 | sell limit | 354 | 0.04 | 0.77317 | 0.80617 | 0.76987 | ||
| 850 | 2009.03.12 15:02 | t/p | 353 | 0.02 | 0.76681 | 0.80311 | 0.76681 | 6.21 | 11034.05 |
| 851 | 2009.03.12 15:02 | close | 352 | 0.01 | 0.76670 | 0.80000 | 0.76370 | 0.28 | 11034.33 |
| 852 | 2009.03.12 15:02 | delete | 354 | 0.04 | 0.77317 | 0.80617 | 0.76987 | ||
| 853 | 2009.03.12 15:03 | sell | 355 | 0.01 | 0.76625 | 0.79925 | 0.76295 | ||
| 854 | 2009.03.12 15:03 | sell limit | 356 | 0.02 | 0.76930 | 0.80230 | 0.76600 | ||
| 855 | 2009.03.12 15:12 | sell | 356 | 0.02 | 0.76930 | 0.80230 | 0.76600 | ||
| 856 | 2009.03.12 15:12 | sell limit | 357 | 0.04 | 0.77241 | 0.80541 | 0.76911 | ||
| 857 | 2009.03.12 15:33 | t/p | 356 | 0.02 | 0.76600 | 0.80230 | 0.76600 | 6.20 | 11040.53 |
| 858 | 2009.03.12 15:33 | close | 355 | 0.01 | 0.76595 | 0.79925 | 0.76295 | 0.28 | 11040.81 |
| 859 | 2009.03.12 15:33 | delete | 357 | 0.04 | 0.77241 | 0.80541 | 0.76911 | ||
| 860 | 2009.03.12 15:33 | sell | 358 | 0.01 | 0.76627 | 0.79927 | 0.76297 | ||
| 861 | 2009.03.12 15:33 | sell limit | 359 | 0.02 | 0.76941 | 0.80241 | 0.76611 | ||
| 862 | 2009.03.12 16:14 | sell | 359 | 0.02 | 0.76941 | 0.80241 | 0.76611 | ||
| 863 | 2009.03.12 16:14 | sell limit | 360 | 0.04 | 0.77245 | 0.80545 | 0.76915 | ||
| 864 | 2009.03.12 19:01 | sell | 360 | 0.04 | 0.77245 | 0.80545 | 0.76915 | ||
| 865 | 2009.03.12 19:01 | sell limit | 361 | 0.08 | 0.77550 | 0.80850 | 0.77220 | ||
| 866 | 2009.03.12 20:08 | sell | 361 | 0.08 | 0.77550 | 0.80850 | 0.77220 | ||
| 867 | 2009.03.12 20:08 | sell limit | 362 | 0.16 | 0.77860 | 0.81160 | 0.77530 | ||
| 868 | 2009.03.12 22:43 | sell | 362 | 0.16 | 0.77860 | 0.81160 | 0.77530 | ||
| 869 | 2009.03.12 22:43 | sell limit | 363 | 0.32 | 0.78160 | 0.81460 | 0.77830 | ||
| 870 | 2009.03.12 23:29 | t/p | 362 | 0.16 | 0.77530 | 0.81160 | 0.77530 | 49.66 | 11090.47 |
| 871 | 2009.03.12 23:29 | close | 358 | 0.01 | 0.77527 | 0.79927 | 0.76297 | -8.47 | 11082.00 |
| 872 | 2009.03.12 23:29 | close | 360 | 0.04 | 0.77527 | 0.80545 | 0.76915 | -10.61 | 11071.39 |
| 873 | 2009.03.12 23:29 | delete | 363 | 0.32 | 0.78160 | 0.81460 | 0.77830 | ||
| 874 | 2009.03.12 23:29 | close | 359 | 0.02 | 0.77527 | 0.80241 | 0.76611 | -11.03 | 11060.36 |
| 875 | 2009.03.12 23:29 | close | 361 | 0.08 | 0.77514 | 0.80850 | 0.77220 | 2.71 | 11063.07 |
| 876 | 2009.03.13 10:00 | sell | 364 | 0.01 | 0.78110 | 0.81410 | 0.77780 | ||
| 877 | 2009.03.13 10:00 | sell limit | 365 | 0.02 | 0.78416 | 0.81716 | 0.78086 | ||
| 878 | 2009.03.13 13:07 | sell | 365 | 0.02 | 0.78416 | 0.81716 | 0.78086 | ||
| 879 | 2009.03.13 13:07 | sell limit | 366 | 0.04 | 0.78720 | 0.82020 | 0.78390 | ||
| 880 | 2009.03.13 15:32 | t/p | 365 | 0.02 | 0.78086 | 0.81716 | 0.78086 | 6.21 | 11069.28 |
| 881 | 2009.03.13 15:32 | close | 364 | 0.01 | 0.78086 | 0.81410 | 0.77780 | 0.22 | 11069.50 |
| 882 | 2009.03.13 15:32 | delete | 366 | 0.04 | 0.78720 | 0.82020 | 0.78390 | ||
| 883 | 2009.03.13 19:12 | buy | 367 | 0.01 | 0.78053 | 0.74753 | 0.78383 | ||
| 884 | 2009.03.13 19:12 | buy limit | 368 | 0.02 | 0.77755 | 0.74455 | 0.78085 | ||
| 885 | 2009.03.16 09:13 | t/p | 367 | 0.01 | 0.78383 | 0.74753 | 0.78383 | 3.17 | 11072.66 |
| 886 | 2009.03.16 09:13 | delete | 368 | 0.02 | 0.77755 | 0.74455 | 0.78085 | ||
| 887 | 2009.03.16 09:13 | sell | 369 | 0.01 | 0.78357 | 0.81657 | 0.78027 | ||
| 888 | 2009.03.16 09:13 | sell limit | 370 | 0.02 | 0.78654 | 0.81954 | 0.78324 | ||
| 889 | 2009.03.16 21:01 | t/p | 369 | 0.01 | 0.78027 | 0.81657 | 0.78027 | 3.10 | 11075.76 |
| 890 | 2009.03.16 21:01 | delete | 370 | 0.02 | 0.78654 | 0.81954 | 0.78324 | ||
| 891 | 2009.03.16 21:02 | buy | 371 | 0.01 | 0.78053 | 0.74753 | 0.78383 | ||
| 892 | 2009.03.16 21:02 | buy limit | 372 | 0.02 | 0.77764 | 0.74464 | 0.78094 | ||
| 893 | 2009.03.17 07:46 | t/p | 371 | 0.01 | 0.78383 | 0.74753 | 0.78383 | 3.17 | 11078.93 |
| 894 | 2009.03.17 07:46 | delete | 372 | 0.02 | 0.77764 | 0.74464 | 0.78094 | ||
| 895 | 2009.03.17 07:47 | sell | 373 | 0.01 | 0.78420 | 0.81720 | 0.78090 | ||
| 896 | 2009.03.17 07:47 | sell limit | 374 | 0.02 | 0.78728 | 0.82028 | 0.78398 | ||
| 897 | 2009.03.17 09:14 | t/p | 373 | 0.01 | 0.78090 | 0.81720 | 0.78090 | 3.11 | 11082.04 |
| 898 | 2009.03.17 09:14 | delete | 374 | 0.02 | 0.78728 | 0.82028 | 0.78398 | ||
| 899 | 2009.03.17 10:00 | buy | 375 | 0.01 | 0.77890 | 0.74590 | 0.78220 | ||
| 900 | 2009.03.17 10:00 | buy limit | 376 | 0.02 | 0.77578 | 0.74278 | 0.77908 | ||
| 901 | 2009.03.17 19:54 | t/p | 375 | 0.01 | 0.78220 | 0.74590 | 0.78220 | 3.11 | 11085.15 |
| 902 | 2009.03.17 19:54 | delete | 376 | 0.02 | 0.77578 | 0.74278 | 0.77908 | ||
| 903 | 2009.03.17 19:55 | sell | 377 | 0.01 | 0.78163 | 0.81463 | 0.77833 | ||
| 904 | 2009.03.17 19:55 | sell limit | 378 | 0.02 | 0.78465 | 0.81765 | 0.78135 | ||
| 905 | 2009.03.18 10:14 | t/p | 377 | 0.01 | 0.77833 | 0.81463 | 0.77833 | 3.03 | 11088.18 |
| 906 | 2009.03.18 10:14 | delete | 378 | 0.02 | 0.78465 | 0.81765 | 0.78135 | ||
| 907 | 2009.03.18 10:15 | buy | 379 | 0.01 | 0.77815 | 0.74515 | 0.78145 | ||
| 908 | 2009.03.18 10:15 | buy limit | 380 | 0.02 | 0.77517 | 0.74217 | 0.77847 | ||
| 909 | 2009.03.18 13:10 | buy | 380 | 0.02 | 0.77517 | 0.74217 | 0.77847 | ||
| 910 | 2009.03.18 13:10 | buy limit | 381 | 0.04 | 0.77215 | 0.73915 | 0.77545 | ||
| 911 | 2009.03.18 15:08 | buy | 381 | 0.04 | 0.77215 | 0.73915 | 0.77545 | ||
| 912 | 2009.03.18 15:08 | buy limit | 382 | 0.08 | 0.76903 | 0.73603 | 0.77233 | ||
| 913 | 2009.03.18 15:42 | buy | 382 | 0.08 | 0.76903 | 0.73603 | 0.77233 | ||
| 914 | 2009.03.18 15:42 | buy limit | 383 | 0.16 | 0.76598 | 0.73298 | 0.76928 | ||
| 915 | 2009.03.18 19:18 | buy | 383 | 0.16 | 0.76598 | 0.73298 | 0.76928 | ||
| 916 | 2009.03.18 19:18 | buy limit | 384 | 0.32 | 0.76010 | 0.72710 | 0.76340 | ||
| 917 | 2009.03.18 19:19 | t/p | 383 | 0.16 | 0.76928 | 0.73298 | 0.76928 | 49.68 | 11137.86 |
| 918 | 2009.03.18 19:19 | close | 379 | 0.01 | 0.76930 | 0.74515 | 0.78145 | -8.32 | 11129.54 |
| 919 | 2009.03.18 19:19 | close | 381 | 0.04 | 0.76930 | 0.73915 | 0.77545 | -10.73 | 11118.81 |
| 920 | 2009.03.18 19:19 | delete | 384 | 0.32 | 0.76010 | 0.72710 | 0.76340 | ||
| 921 | 2009.03.18 19:19 | close | 380 | 0.02 | 0.76930 | 0.74217 | 0.77847 | -11.05 | 11107.76 |
| 922 | 2009.03.18 19:19 | close | 382 | 0.08 | 0.76851 | 0.73603 | 0.77233 | -3.92 | 11103.84 |
| 923 | 2009.03.18 22:21 | sell | 385 | 0.01 | 0.77459 | 0.80759 | 0.77129 | ||
| 924 | 2009.03.18 22:21 | sell limit | 386 | 0.02 | 0.77775 | 0.81075 | 0.77445 | ||
| 925 | 2009.03.19 01:37 | t/p | 385 | 0.01 | 0.77129 | 0.80759 | 0.77129 | 2.90 | 11106.74 |
| 926 | 2009.03.19 01:37 | delete | 386 | 0.02 | 0.77775 | 0.81075 | 0.77445 | ||
| 927 | 2009.03.19 04:00 | buy | 387 | 0.01 | 0.77010 | 0.73710 | 0.77340 | ||
| 928 | 2009.03.19 04:00 | buy limit | 388 | 0.02 | 0.76702 | 0.73402 | 0.77032 | ||
| 929 | 2009.03.19 07:34 | t/p | 387 | 0.01 | 0.77340 | 0.73710 | 0.77340 | 3.10 | 11109.84 |
| 930 | 2009.03.19 07:34 | delete | 388 | 0.02 | 0.76702 | 0.73402 | 0.77032 | ||
| 931 | 2009.03.19 08:00 | buy | 389 | 0.01 | 0.77189 | 0.73889 | 0.77519 | ||
| 932 | 2009.03.19 08:00 | buy limit | 390 | 0.02 | 0.76892 | 0.73592 | 0.77222 | ||
| 933 | 2009.03.19 10:38 | t/p | 389 | 0.01 | 0.77519 | 0.73889 | 0.77519 | 3.11 | 11112.95 |
| 934 | 2009.03.19 10:38 | delete | 390 | 0.02 | 0.76892 | 0.73592 | 0.77222 | ||
| 935 | 2009.03.19 10:39 | sell | 391 | 0.01 | 0.77535 | 0.80835 | 0.77205 | ||
| 936 | 2009.03.19 10:39 | sell limit | 392 | 0.02 | 0.77839 | 0.81139 | 0.77509 | ||
| 937 | 2009.03.19 13:17 | sell | 392 | 0.02 | 0.77839 | 0.81139 | 0.77509 | ||
| 938 | 2009.03.19 13:17 | sell limit | 393 | 0.04 | 0.78142 | 0.81442 | 0.77812 | ||
| 939 | 2009.03.19 14:56 | t/p | 392 | 0.02 | 0.77509 | 0.81139 | 0.77509 | 6.21 | 11119.16 |
| 940 | 2009.03.19 14:56 | close | 391 | 0.01 | 0.77501 | 0.80835 | 0.77205 | 0.32 | 11119.48 |
| 941 | 2009.03.19 14:56 | delete | 393 | 0.04 | 0.78142 | 0.81442 | 0.77812 | ||
| 942 | 2009.03.19 18:00 | buy | 394 | 0.01 | 0.77280 | 0.73980 | 0.77610 | ||
| 943 | 2009.03.19 18:00 | buy limit | 395 | 0.02 | 0.76983 | 0.73683 | 0.77313 | ||
| 944 | 2009.03.19 21:36 | buy | 395 | 0.02 | 0.76983 | 0.73683 | 0.77313 | ||
| 945 | 2009.03.19 21:36 | buy limit | 396 | 0.04 | 0.76680 | 0.73380 | 0.77010 | ||
| 946 | 2009.03.19 23:05 | t/p | 395 | 0.02 | 0.77313 | 0.73683 | 0.77313 | 6.21 | 11125.69 |
| 947 | 2009.03.19 23:05 | close | 394 | 0.01 | 0.77318 | 0.73980 | 0.77610 | 0.35 | 11126.04 |
| 948 | 2009.03.19 23:05 | delete | 396 | 0.04 | 0.76680 | 0.73380 | 0.77010 | ||
| 949 | 2009.03.20 03:00 | buy | 397 | 0.01 | 0.77140 | 0.73840 | 0.77470 | ||
| 950 | 2009.03.20 03:00 | buy limit | 398 | 0.02 | 0.76832 | 0.73532 | 0.77162 | ||
| 951 | 2009.03.20 09:51 | t/p | 397 | 0.01 | 0.77470 | 0.73840 | 0.77470 | 3.10 | 11129.14 |
| 952 | 2009.03.20 09:51 | delete | 398 | 0.02 | 0.76832 | 0.73532 | 0.77162 | ||
| 953 | 2009.03.20 09:52 | sell | 399 | 0.01 | 0.77461 | 0.80761 | 0.77131 | ||
| 954 | 2009.03.20 09:52 | sell limit | 400 | 0.02 | 0.77764 | 0.81064 | 0.77434 | ||
| 955 | 2009.03.20 18:14 | sell | 400 | 0.02 | 0.77764 | 0.81064 | 0.77434 | ||
| 956 | 2009.03.20 18:14 | sell limit | 401 | 0.04 | 0.78067 | 0.81367 | 0.77737 | ||
| 957 | 2009.03.20 19:11 | t/p | 400 | 0.02 | 0.77434 | 0.81064 | 0.77434 | 6.21 | 11135.35 |
| 958 | 2009.03.20 19:11 | close | 399 | 0.01 | 0.77430 | 0.80761 | 0.77131 | 0.29 | 11135.64 |
| 959 | 2009.03.20 19:11 | delete | 401 | 0.04 | 0.78067 | 0.81367 | 0.77737 | ||
| 960 | 2009.03.20 21:31 | buy | 402 | 0.01 | 0.77366 | 0.74066 | 0.77696 | ||
| 961 | 2009.03.20 21:31 | buy limit | 403 | 0.02 | 0.77062 | 0.73762 | 0.77392 | ||
| 962 | 2009.03.23 00:00 | t/p | 402 | 0.01 | 0.77696 | 0.74066 | 0.77696 | 3.18 | 11138.81 |
| 963 | 2009.03.23 00:00 | delete | 403 | 0.02 | 0.77062 | 0.73762 | 0.77392 | ||
| 964 | 2009.03.23 03:00 | sell | 404 | 0.01 | 0.77919 | 0.81219 | 0.77589 | ||
| 965 | 2009.03.23 03:00 | sell limit | 405 | 0.02 | 0.78238 | 0.81538 | 0.77908 | ||
| 966 | 2009.03.23 03:33 | sell | 405 | 0.02 | 0.78238 | 0.81538 | 0.77908 | ||
| 967 | 2009.03.23 03:33 | sell limit | 406 | 0.04 | 0.78540 | 0.81840 | 0.78210 | ||
| 968 | 2009.03.23 11:28 | sell | 406 | 0.04 | 0.78540 | 0.81840 | 0.78210 | ||
| 969 | 2009.03.23 11:28 | sell limit | 407 | 0.08 | 0.78841 | 0.82141 | 0.78511 | ||
| 970 | 2009.03.23 13:02 | sell | 407 | 0.08 | 0.78841 | 0.82141 | 0.78511 | ||
| 971 | 2009.03.23 13:02 | sell limit | 408 | 0.16 | 0.79143 | 0.82443 | 0.78813 | ||
| 972 | 2009.03.23 13:51 | t/p | 407 | 0.08 | 0.78511 | 0.82141 | 0.78511 | 24.84 | 11163.65 |
| 973 | 2009.03.23 13:51 | close | 404 | 0.01 | 0.78508 | 0.81219 | 0.77589 | -5.55 | 11158.10 |
| 974 | 2009.03.23 13:51 | close | 406 | 0.04 | 0.78508 | 0.81840 | 0.78210 | 1.21 | 11159.31 |
| 975 | 2009.03.23 13:51 | close | 405 | 0.02 | 0.78508 | 0.81538 | 0.77908 | -5.08 | 11154.23 |
| 976 | 2009.03.23 13:51 | delete | 408 | 0.16 | 0.79143 | 0.82443 | 0.78813 | ||
| 977 | 2009.03.23 17:00 | sell | 409 | 0.01 | 0.78932 | 0.82232 | 0.78602 | ||
| 978 | 2009.03.23 17:00 | sell limit | 410 | 0.02 | 0.79231 | 0.82531 | 0.78901 | ||
| 979 | 2009.03.23 21:07 | sell | 410 | 0.02 | 0.79231 | 0.82531 | 0.78901 | ||
| 980 | 2009.03.23 21:07 | sell limit | 411 | 0.04 | 0.79534 | 0.82834 | 0.79204 | ||
| 981 | 2009.03.24 01:50 | sell | 411 | 0.04 | 0.79534 | 0.82834 | 0.79204 | ||
| 982 | 2009.03.24 01:50 | sell limit | 412 | 0.08 | 0.79839 | 0.83139 | 0.79509 | ||
| 983 | 2009.03.24 05:22 | t/p | 411 | 0.04 | 0.79204 | 0.82834 | 0.79204 | 12.42 | 11166.65 |
| 984 | 2009.03.24 05:22 | close | 409 | 0.01 | 0.79204 | 0.82232 | 0.78602 | -2.63 | 11164.02 |
| 985 | 2009.03.24 05:22 | delete | 412 | 0.08 | 0.79839 | 0.83139 | 0.79509 | ||
| 986 | 2009.03.24 05:22 | close | 410 | 0.02 | 0.79204 | 0.82531 | 0.78901 | 0.37 | 11164.39 |
| 987 | 2009.03.24 07:55 | buy | 413 | 0.01 | 0.79050 | 0.75750 | 0.79380 | ||
| 988 | 2009.03.24 07:55 | buy limit | 414 | 0.02 | 0.78747 | 0.75447 | 0.79077 | ||
| 989 | 2009.03.24 10:34 | t/p | 413 | 0.01 | 0.79380 | 0.75750 | 0.79380 | 3.11 | 11167.50 |
| 990 | 2009.03.24 10:34 | delete | 414 | 0.02 | 0.78747 | 0.75447 | 0.79077 | ||
| 991 | 2009.03.24 11:37 | buy | 415 | 0.01 | 0.78714 | 0.75414 | 0.79044 | ||
| 992 | 2009.03.24 11:37 | buy limit | 416 | 0.02 | 0.78405 | 0.75105 | 0.78735 | ||
| 993 | 2009.03.24 14:05 | t/p | 415 | 0.01 | 0.79044 | 0.75414 | 0.79044 | 3.11 | 11170.61 |
| 994 | 2009.03.24 14:05 | delete | 416 | 0.02 | 0.78405 | 0.75105 | 0.78735 | ||
| 995 | 2009.03.24 14:17 | buy | 417 | 0.01 | 0.78825 | 0.75525 | 0.79155 | ||
| 996 | 2009.03.24 14:17 | buy limit | 418 | 0.02 | 0.78521 | 0.75221 | 0.78851 | ||
| 997 | 2009.03.24 16:56 | t/p | 417 | 0.01 | 0.79155 | 0.75525 | 0.79155 | 3.11 | 11173.72 |
| 998 | 2009.03.24 16:56 | delete | 418 | 0.02 | 0.78521 | 0.75221 | 0.78851 | ||
| 999 | 2009.03.24 18:00 | sell | 419 | 0.01 | 0.79116 | 0.82416 | 0.78786 | ||
| 1000 | 2009.03.24 18:00 | sell limit | 420 | 0.02 | 0.79409 | 0.82709 | 0.79079 | ||
| 1001 | 2009.03.24 20:20 | t/p | 419 | 0.01 | 0.78786 | 0.82416 | 0.78786 | 3.11 | 11176.83 |
| 1002 | 2009.03.24 20:20 | delete | 420 | 0.02 | 0.79409 | 0.82709 | 0.79079 | ||
| 1003 | 2009.03.24 20:21 | buy | 421 | 0.01 | 0.78813 | 0.75513 | 0.79143 | ||
| 1004 | 2009.03.24 20:21 | buy limit | 422 | 0.02 | 0.78512 | 0.75212 | 0.78842 | ||
| 1005 | 2009.03.25 09:14 | buy | 422 | 0.02 | 0.78512 | 0.75212 | 0.78842 | ||
| 1006 | 2009.03.25 09:14 | buy limit | 423 | 0.04 | 0.78202 | 0.74902 | 0.78532 | ||
| 1007 | 2009.03.25 09:34 | buy | 423 | 0.04 | 0.78202 | 0.74902 | 0.78532 | ||
| 1008 | 2009.03.25 09:34 | buy limit | 424 | 0.08 | 0.77902 | 0.74602 | 0.78232 | ||
| 1009 | 2009.03.25 09:59 | t/p | 423 | 0.04 | 0.78532 | 0.74902 | 0.78532 | 12.43 | 11189.26 |
| 1010 | 2009.03.25 09:59 | close | 421 | 0.01 | 0.78536 | 0.75513 | 0.79143 | -2.54 | 11186.72 |
| 1011 | 2009.03.25 09:59 | delete | 424 | 0.08 | 0.77902 | 0.74602 | 0.78232 | ||
| 1012 | 2009.03.25 09:59 | close | 422 | 0.02 | 0.78536 | 0.75212 | 0.78842 | 0.45 | 11187.17 |
| 1013 | 2009.03.25 10:00 | buy | 425 | 0.01 | 0.78526 | 0.75226 | 0.78856 | ||
| 1014 | 2009.03.25 10:00 | buy limit | 426 | 0.02 | 0.78229 | 0.74929 | 0.78559 | ||
| 1015 | 2009.03.25 14:11 | t/p | 425 | 0.01 | 0.78856 | 0.75226 | 0.78856 | 3.11 | 11190.28 |
| 1016 | 2009.03.25 14:11 | delete | 426 | 0.02 | 0.78229 | 0.74929 | 0.78559 | ||
| 1017 | 2009.03.25 14:12 | sell | 427 | 0.01 | 0.78842 | 0.82142 | 0.78512 | ||
| 1018 | 2009.03.25 14:12 | sell limit | 428 | 0.02 | 0.79140 | 0.82440 | 0.78810 | ||
| 1019 | 2009.03.25 18:30 | t/p | 427 | 0.01 | 0.78512 | 0.82142 | 0.78512 | 3.11 | 11193.39 |
| 1020 | 2009.03.25 18:30 | delete | 428 | 0.02 | 0.79140 | 0.82440 | 0.78810 | ||
| 1021 | 2009.03.25 18:31 | buy | 429 | 0.01 | 0.78485 | 0.75185 | 0.78815 | ||
| 1022 | 2009.03.25 18:31 | buy limit | 430 | 0.02 | 0.78190 | 0.74890 | 0.78520 | ||
| 1023 | 2009.03.25 18:43 | buy | 430 | 0.02 | 0.78190 | 0.74890 | 0.78520 | ||
| 1024 | 2009.03.25 18:43 | buy limit | 431 | 0.04 | 0.77890 | 0.74590 | 0.78220 | ||
| 1025 | 2009.03.25 19:03 | buy | 431 | 0.04 | 0.77890 | 0.74590 | 0.78220 | ||
| 1026 | 2009.03.25 19:03 | buy limit | 432 | 0.08 | 0.77585 | 0.74285 | 0.77915 | ||
| 1027 | 2009.03.25 21:52 | t/p | 431 | 0.04 | 0.78220 | 0.74590 | 0.78220 | 12.42 | 11205.81 |
| 1028 | 2009.03.25 21:52 | close | 429 | 0.01 | 0.78221 | 0.75185 | 0.78815 | -2.48 | 11203.33 |
| 1029 | 2009.03.25 21:52 | delete | 432 | 0.08 | 0.77585 | 0.74285 | 0.77915 | ||
| 1030 | 2009.03.25 21:52 | close | 430 | 0.02 | 0.78221 | 0.74890 | 0.78520 | 0.59 | 11203.92 |
| 1031 | 2009.03.25 21:53 | buy | 433 | 0.01 | 0.78290 | 0.74990 | 0.78620 | ||
| 1032 | 2009.03.25 21:53 | buy limit | 434 | 0.02 | 0.77984 | 0.74684 | 0.78314 | ||
| 1033 | 2009.03.26 05:27 | t/p | 433 | 0.01 | 0.78620 | 0.74990 | 0.78620 | 3.30 | 11207.22 |
| 1034 | 2009.03.26 05:27 | delete | 434 | 0.02 | 0.77984 | 0.74684 | 0.78314 | ||
| 1035 | 2009.03.26 05:28 | sell | 435 | 0.01 | 0.78625 | 0.81925 | 0.78295 | ||
| 1036 | 2009.03.26 05:28 | sell limit | 436 | 0.02 | 0.78915 | 0.82215 | 0.78585 | ||
| 1037 | 2009.03.26 10:42 | sell | 436 | 0.02 | 0.78915 | 0.82215 | 0.78585 | ||
| 1038 | 2009.03.26 10:42 | sell limit | 437 | 0.04 | 0.79215 | 0.82515 | 0.78885 | ||
| 1039 | 2009.03.26 20:57 | sell | 437 | 0.04 | 0.79215 | 0.82515 | 0.78885 | ||
| 1040 | 2009.03.26 20:57 | sell limit | 438 | 0.08 | 0.79525 | 0.82825 | 0.79195 | ||
| 1041 | 2009.03.27 03:08 | t/p | 437 | 0.04 | 0.78885 | 0.82515 | 0.78885 | 12.14 | 11219.36 |
| 1042 | 2009.03.27 03:08 | close | 435 | 0.01 | 0.78885 | 0.81925 | 0.78295 | -2.52 | 11216.84 |
| 1043 | 2009.03.27 03:08 | delete | 438 | 0.08 | 0.79525 | 0.82825 | 0.79195 | ||
| 1044 | 2009.03.27 03:08 | close | 436 | 0.02 | 0.78885 | 0.82215 | 0.78585 | 0.43 | 11217.27 |
| 1045 | 2009.03.27 03:09 | buy | 439 | 0.01 | 0.78874 | 0.75574 | 0.79204 | ||
| 1046 | 2009.03.27 03:09 | buy limit | 440 | 0.02 | 0.78577 | 0.75277 | 0.78907 | ||
| 1047 | 2009.03.27 06:10 | buy | 440 | 0.02 | 0.78577 | 0.75277 | 0.78907 | ||
| 1048 | 2009.03.27 06:10 | buy limit | 441 | 0.04 | 0.78273 | 0.74973 | 0.78603 | ||
| 1049 | 2009.03.27 09:23 | t/p | 440 | 0.02 | 0.78907 | 0.75277 | 0.78907 | 6.21 | 11223.48 |
| 1050 | 2009.03.27 09:23 | close | 439 | 0.01 | 0.78915 | 0.75574 | 0.79204 | 0.38 | 11223.86 |
| 1051 | 2009.03.27 09:23 | delete | 441 | 0.04 | 0.78273 | 0.74973 | 0.78603 | ||
| 1052 | 2009.03.27 11:00 | sell | 442 | 0.01 | 0.78965 | 0.82265 | 0.78635 | ||
| 1053 | 2009.03.27 11:00 | sell limit | 443 | 0.02 | 0.79278 | 0.82578 | 0.78948 | ||
| 1054 | 2009.03.27 11:14 | sell | 443 | 0.02 | 0.79278 | 0.82578 | 0.78948 | ||
| 1055 | 2009.03.27 11:14 | sell limit | 444 | 0.04 | 0.79579 | 0.82879 | 0.79249 | ||
| 1056 | 2009.03.27 14:16 | t/p | 443 | 0.02 | 0.78948 | 0.82578 | 0.78948 | 6.21 | 11230.07 |
| 1057 | 2009.03.27 14:16 | close | 442 | 0.01 | 0.78947 | 0.82265 | 0.78635 | 0.17 | 11230.24 |
| 1058 | 2009.03.27 14:16 | delete | 444 | 0.04 | 0.79579 | 0.82879 | 0.79249 | ||
| 1059 | 2009.03.27 14:40 | sell | 445 | 0.01 | 0.79072 | 0.82372 | 0.78742 | ||
| 1060 | 2009.03.27 14:40 | sell limit | 446 | 0.02 | 0.79377 | 0.82677 | 0.79047 | ||
| 1061 | 2009.03.27 15:08 | t/p | 445 | 0.01 | 0.78742 | 0.82372 | 0.78742 | 3.10 | 11233.34 |
| 1062 | 2009.03.27 15:08 | delete | 446 | 0.02 | 0.79377 | 0.82677 | 0.79047 | ||
| 1063 | 2009.03.27 15:48 | sell | 447 | 0.01 | 0.79001 | 0.82301 | 0.78671 | ||
| 1064 | 2009.03.27 15:48 | sell limit | 448 | 0.02 | 0.79299 | 0.82599 | 0.78969 | ||
| 1065 | 2009.03.27 16:50 | sell | 448 | 0.02 | 0.79299 | 0.82599 | 0.78969 | ||
| 1066 | 2009.03.27 16:50 | sell limit | 449 | 0.04 | 0.79599 | 0.82899 | 0.79269 | ||
| 1067 | 2009.03.30 04:10 | t/p | 448 | 0.02 | 0.78969 | 0.82599 | 0.78969 | 6.07 | 11239.41 |
| 1068 | 2009.03.30 04:10 | close | 447 | 0.01 | 0.78968 | 0.82301 | 0.78671 | 0.24 | 11239.64 |
| 1069 | 2009.03.30 04:10 | delete | 449 | 0.04 | 0.79599 | 0.82899 | 0.79269 | ||
| 1070 | 2009.03.30 04:10 | buy | 450 | 0.01 | 0.78999 | 0.75699 | 0.79329 | ||
| 1071 | 2009.03.30 04:10 | buy limit | 451 | 0.02 | 0.78700 | 0.75400 | 0.79030 | ||
| 1072 | 2009.03.30 05:35 | buy | 451 | 0.02 | 0.78700 | 0.75400 | 0.79030 | ||
| 1073 | 2009.03.30 05:35 | buy limit | 452 | 0.04 | 0.78399 | 0.75099 | 0.78729 | ||
| 1074 | 2009.03.30 06:27 | buy | 452 | 0.04 | 0.78399 | 0.75099 | 0.78729 | ||
| 1075 | 2009.03.30 06:27 | buy limit | 453 | 0.08 | 0.78097 | 0.74797 | 0.78427 | ||
| 1076 | 2009.03.30 07:20 | buy | 453 | 0.08 | 0.78097 | 0.74797 | 0.78427 | ||
| 1077 | 2009.03.30 07:20 | buy limit | 454 | 0.16 | 0.77795 | 0.74495 | 0.78125 | ||
| 1078 | 2009.03.30 16:51 | t/p | 453 | 0.08 | 0.78427 | 0.74797 | 0.78427 | 24.85 | 11264.49 |
| 1079 | 2009.03.30 16:51 | close | 450 | 0.01 | 0.78430 | 0.75699 | 0.79329 | -5.35 | 11259.14 |
| 1080 | 2009.03.30 16:51 | close | 452 | 0.04 | 0.78430 | 0.75099 | 0.78729 | 1.17 | 11260.31 |
| 1081 | 2009.03.30 16:51 | close | 451 | 0.02 | 0.78430 | 0.75400 | 0.79030 | -5.08 | 11255.23 |
| 1082 | 2009.03.30 16:51 | delete | 454 | 0.16 | 0.77795 | 0.74495 | 0.78125 | ||
| 1083 | 2009.03.30 17:00 | sell | 455 | 0.01 | 0.78333 | 0.81633 | 0.78003 | ||
| 1084 | 2009.03.30 17:00 | sell limit | 456 | 0.02 | 0.78630 | 0.81930 | 0.78300 | ||
| 1085 | 2009.03.30 21:22 | t/p | 455 | 0.01 | 0.78003 | 0.81633 | 0.78003 | 3.11 | 11258.34 |
| 1086 | 2009.03.30 21:22 | delete | 456 | 0.02 | 0.78630 | 0.81930 | 0.78300 | ||
| 1087 | 2009.03.30 22:00 | buy | 457 | 0.01 | 0.78085 | 0.74785 | 0.78415 | ||
| 1088 | 2009.03.30 22:00 | buy limit | 458 | 0.02 | 0.77786 | 0.74486 | 0.78116 | ||
| 1089 | 2009.03.31 02:42 | t/p | 457 | 0.01 | 0.78415 | 0.74785 | 0.78415 | 3.17 | 11261.51 |
| 1090 | 2009.03.31 02:42 | delete | 458 | 0.02 | 0.77786 | 0.74486 | 0.78116 | ||
| 1091 | 2009.03.31 03:00 | sell | 459 | 0.01 | 0.78345 | 0.81645 | 0.78015 | ||
| 1092 | 2009.03.31 03:00 | sell limit | 460 | 0.02 | 0.78656 | 0.81956 | 0.78326 | ||
| 1093 | 2009.03.31 03:53 | sell | 460 | 0.02 | 0.78656 | 0.81956 | 0.78326 | ||
| 1094 | 2009.03.31 03:53 | sell limit | 461 | 0.04 | 0.78956 | 0.82256 | 0.78626 | ||
| 1095 | 2009.03.31 12:52 | sell | 461 | 0.04 | 0.78956 | 0.82256 | 0.78626 | ||
| 1096 | 2009.03.31 12:52 | sell limit | 462 | 0.08 | 0.79256 | 0.82556 | 0.78926 | ||
| 1097 | 2009.03.31 19:21 | sell | 462 | 0.08 | 0.79256 | 0.82556 | 0.78926 | ||
| 1098 | 2009.03.31 19:21 | sell limit | 463 | 0.16 | 0.79556 | 0.82856 | 0.79226 | ||
| 1099 | 2009.03.31 22:13 | t/p | 462 | 0.08 | 0.78926 | 0.82556 | 0.78926 | 24.83 | 11286.34 |
| 1100 | 2009.03.31 22:13 | close | 459 | 0.01 | 0.78923 | 0.81645 | 0.78015 | -5.43 | 11280.91 |
| 1101 | 2009.03.31 22:13 | close | 461 | 0.04 | 0.78923 | 0.82256 | 0.78626 | 1.24 | 11282.15 |
| 1102 | 2009.03.31 22:13 | close | 460 | 0.02 | 0.78923 | 0.81956 | 0.78326 | -5.03 | 11277.12 |
| 1103 | 2009.03.31 22:13 | delete | 463 | 0.16 | 0.79556 | 0.82856 | 0.79226 | ||
| 1104 | 2009.03.31 23:01 | buy | 464 | 0.01 | 0.78796 | 0.75496 | 0.79126 | ||
| 1105 | 2009.03.31 23:01 | buy limit | 465 | 0.02 | 0.78501 | 0.75201 | 0.78831 | ||
| 1106 | 2009.04.01 02:14 | buy | 465 | 0.02 | 0.78501 | 0.75201 | 0.78831 | ||
| 1107 | 2009.04.01 02:14 | buy limit | 466 | 0.04 | 0.78196 | 0.74896 | 0.78526 | ||
| 1108 | 2009.04.01 03:25 | t/p | 465 | 0.02 | 0.78831 | 0.75201 | 0.78831 | 6.21 | 11283.33 |
| 1109 | 2009.04.01 03:25 | close | 464 | 0.01 | 0.78833 | 0.75496 | 0.79126 | 0.42 | 11283.75 |
| 1110 | 2009.04.01 03:25 | delete | 466 | 0.04 | 0.78196 | 0.74896 | 0.78526 | ||
| 1111 | 2009.04.01 09:00 | sell | 467 | 0.01 | 0.78820 | 0.82120 | 0.78490 | ||
| 1112 | 2009.04.01 09:00 | sell limit | 468 | 0.02 | 0.79123 | 0.82423 | 0.78793 | ||
| 1113 | 2009.04.01 12:03 | sell | 468 | 0.02 | 0.79123 | 0.82423 | 0.78793 | ||
| 1114 | 2009.04.01 12:03 | sell limit | 469 | 0.04 | 0.79425 | 0.82725 | 0.79095 | ||
| 1115 | 2009.04.01 16:56 | sell | 469 | 0.04 | 0.79425 | 0.82725 | 0.79095 | ||
| 1116 | 2009.04.01 16:56 | sell limit | 470 | 0.08 | 0.79725 | 0.83025 | 0.79395 | ||
| 1117 | 2009.04.01 19:49 | sell | 470 | 0.08 | 0.79725 | 0.83025 | 0.79395 | ||
| 1118 | 2009.04.01 19:49 | sell limit | 471 | 0.16 | 0.80028 | 0.83328 | 0.79698 | ||
| 1119 | 2009.04.01 21:36 | sell | 471 | 0.16 | 0.80028 | 0.83328 | 0.79698 | ||
| 1120 | 2009.04.01 21:36 | sell limit | 472 | 0.32 | 0.80333 | 0.83633 | 0.80003 | ||
| 1121 | 2009.04.02 04:27 | sell | 472 | 0.32 | 0.80333 | 0.83633 | 0.80003 | ||
| 1122 | 2009.04.02 04:27 | sell limit | 473 | 0.64 | 0.80635 | 0.83935 | 0.80305 | ||
| 1123 | 2009.04.02 09:33 | sell | 473 | 0.64 | 0.80635 | 0.83935 | 0.80305 | ||
| 1124 | 2009.04.02 09:33 | sell limit | 474 | 1.28 | 0.80940 | 0.84240 | 0.80610 | ||
| 1125 | 2009.04.02 10:11 | sell | 474 | 1.28 | 0.80940 | 0.84240 | 0.80610 | ||
| 1126 | 2009.04.03 16:34 | t/p | 474 | 1.28 | 0.80610 | 0.84240 | 0.80610 | 388.23 | 11671.97 |
| 1127 | 2009.04.03 16:34 | close | 467 | 0.01 | 0.80605 | 0.82120 | 0.78490 | -17.07 | 11654.90 |
| 1128 | 2009.04.03 16:34 | close | 469 | 0.04 | 0.80605 | 0.82725 | 0.79095 | -45.52 | 11609.38 |
| 1129 | 2009.04.03 16:34 | close | 471 | 0.16 | 0.80605 | 0.83328 | 0.79698 | -91.33 | 11518.05 |
| 1130 | 2009.04.03 16:34 | close | 473 | 0.64 | 0.80605 | 0.83935 | 0.80305 | 13.54 | 11531.59 |
| 1131 | 2009.04.03 16:34 | close | 468 | 0.02 | 0.80605 | 0.82423 | 0.78793 | -28.43 | 11503.16 |
| 1132 | 2009.04.03 16:34 | close | 472 | 0.32 | 0.80605 | 0.83633 | 0.80003 | -84.12 | 11419.04 |
| 1133 | 2009.04.03 16:34 | close | 470 | 0.08 | 0.80598 | 0.83025 | 0.79395 | -67.95 | 11351.09 |
| 1134 | 2009.04.03 16:47 | buy | 475 | 0.01 | 0.80120 | 0.76820 | 0.80450 | ||
| 1135 | 2009.04.03 16:47 | buy limit | 476 | 0.02 | 0.79822 | 0.76522 | 0.80152 | ||
| 1136 | 2009.04.03 17:39 | t/p | 475 | 0.01 | 0.80450 | 0.76820 | 0.80450 | 3.10 | 11354.19 |
| 1137 | 2009.04.03 17:39 | delete | 476 | 0.02 | 0.79822 | 0.76522 | 0.80152 | ||
| 1138 | 2009.04.03 17:40 | buy | 477 | 0.01 | 0.80484 | 0.77184 | 0.80814 | ||
| 1139 | 2009.04.03 17:40 | buy limit | 478 | 0.02 | 0.80178 | 0.76878 | 0.80508 | ||
| 1140 | 2009.04.03 20:04 | t/p | 477 | 0.01 | 0.80814 | 0.77184 | 0.80814 | 3.11 | 11357.30 |
| 1141 | 2009.04.03 20:04 | delete | 478 | 0.02 | 0.80178 | 0.76878 | 0.80508 | ||
| 1142 | 2009.04.03 21:00 | sell | 479 | 0.01 | 0.81040 | 0.84340 | 0.80710 | ||
| 1143 | 2009.04.03 21:00 | sell limit | 480 | 0.02 | 0.81334 | 0.84634 | 0.81004 | ||
| 1144 | 2009.04.06 10:22 | t/p | 479 | 0.01 | 0.80710 | 0.84340 | 0.80710 | 3.04 | 11360.34 |
| 1145 | 2009.04.06 10:22 | delete | 480 | 0.02 | 0.81334 | 0.84634 | 0.81004 | ||
| 1146 | 2009.04.06 10:23 | buy | 481 | 0.01 | 0.80753 | 0.77453 | 0.81083 | ||
| 1147 | 2009.04.06 10:23 | buy limit | 482 | 0.02 | 0.80457 | 0.77157 | 0.80787 | ||
| 1148 | 2009.04.06 11:36 | t/p | 481 | 0.01 | 0.81083 | 0.77453 | 0.81083 | 3.11 | 11363.45 |
| 1149 | 2009.04.06 11:36 | delete | 482 | 0.02 | 0.80457 | 0.77157 | 0.80787 | ||
| 1150 | 2009.04.06 11:37 | sell | 483 | 0.01 | 0.81057 | 0.84357 | 0.80727 | ||
| 1151 | 2009.04.06 11:37 | sell limit | 484 | 0.02 | 0.81355 | 0.84655 | 0.81025 | ||
| 1152 | 2009.04.06 13:33 | t/p | 483 | 0.01 | 0.80727 | 0.84357 | 0.80727 | 3.11 | 11366.56 |
| 1153 | 2009.04.06 13:33 | delete | 484 | 0.02 | 0.81355 | 0.84655 | 0.81025 | ||
| 1154 | 2009.04.06 13:34 | buy | 485 | 0.01 | 0.80691 | 0.77391 | 0.81021 | ||
| 1155 | 2009.04.06 13:34 | buy limit | 486 | 0.02 | 0.80397 | 0.77097 | 0.80727 | ||
| 1156 | 2009.04.06 14:25 | buy | 486 | 0.02 | 0.80397 | 0.77097 | 0.80727 | ||
| 1157 | 2009.04.06 14:25 | buy limit | 487 | 0.04 | 0.80095 | 0.76795 | 0.80425 | ||
| 1158 | 2009.04.06 16:43 | t/p | 486 | 0.02 | 0.80727 | 0.77097 | 0.80727 | 6.21 | 11372.77 |
| 1159 | 2009.04.06 16:43 | close | 485 | 0.01 | 0.80730 | 0.77391 | 0.81021 | 0.37 | 11373.14 |
| 1160 | 2009.04.06 16:43 | delete | 487 | 0.04 | 0.80095 | 0.76795 | 0.80425 | ||
| 1161 | 2009.04.06 20:00 | sell | 488 | 0.01 | 0.80776 | 0.84076 | 0.80446 | ||
| 1162 | 2009.04.06 20:00 | sell limit | 489 | 0.02 | 0.81073 | 0.84373 | 0.80743 | ||
| 1163 | 2009.04.06 21:54 | sell | 489 | 0.02 | 0.81073 | 0.84373 | 0.80743 | ||
| 1164 | 2009.04.06 21:54 | sell limit | 490 | 0.04 | 0.81375 | 0.84675 | 0.81045 | ||
| 1165 | 2009.04.07 01:28 | t/p | 489 | 0.02 | 0.80743 | 0.84373 | 0.80743 | 6.07 | 11379.21 |
| 1166 | 2009.04.07 01:28 | close | 488 | 0.01 | 0.80738 | 0.84076 | 0.80446 | 0.29 | 11379.50 |
| 1167 | 2009.04.07 01:28 | delete | 490 | 0.04 | 0.81375 | 0.84675 | 0.81045 | ||
| 1168 | 2009.04.07 02:00 | buy | 491 | 0.01 | 0.80465 | 0.77165 | 0.80795 | ||
| 1169 | 2009.04.07 02:00 | buy limit | 492 | 0.02 | 0.80168 | 0.76868 | 0.80498 | ||
| 1170 | 2009.04.07 06:30 | buy | 492 | 0.02 | 0.80168 | 0.76868 | 0.80498 | ||
| 1171 | 2009.04.07 06:30 | buy limit | 493 | 0.04 | 0.79861 | 0.76561 | 0.80191 | ||
| 1172 | 2009.04.07 06:31 | t/p | 492 | 0.02 | 0.80498 | 0.76868 | 0.80498 | 6.22 | 11385.72 |
| 1173 | 2009.04.07 06:31 | close | 491 | 0.01 | 0.80502 | 0.77165 | 0.80795 | 0.35 | 11386.07 |
| 1174 | 2009.04.07 06:31 | delete | 493 | 0.04 | 0.79861 | 0.76561 | 0.80191 | ||
| 1175 | 2009.04.07 07:00 | sell | 494 | 0.01 | 0.80980 | 0.84280 | 0.80650 | ||
| 1176 | 2009.04.07 07:00 | sell limit | 495 | 0.02 | 0.81270 | 0.84570 | 0.80940 | ||
| 1177 | 2009.04.07 08:35 | sell | 495 | 0.02 | 0.81270 | 0.84570 | 0.80940 | ||
| 1178 | 2009.04.07 08:35 | sell limit | 496 | 0.04 | 0.81570 | 0.84870 | 0.81240 | ||
| 1179 | 2009.04.07 10:52 | t/p | 495 | 0.02 | 0.80940 | 0.84570 | 0.80940 | 6.21 | 11392.28 |
| 1180 | 2009.04.07 10:52 | close | 494 | 0.01 | 0.80936 | 0.84280 | 0.80650 | 0.42 | 11392.70 |
| 1181 | 2009.04.07 10:52 | delete | 496 | 0.04 | 0.81570 | 0.84870 | 0.81240 | ||
| 1182 | 2009.04.07 11:49 | sell | 497 | 0.01 | 0.81320 | 0.84620 | 0.80990 | ||
| 1183 | 2009.04.07 11:49 | sell limit | 498 | 0.02 | 0.81617 | 0.84917 | 0.81287 | ||
| 1184 | 2009.04.07 15:19 | sell | 498 | 0.02 | 0.81617 | 0.84917 | 0.81287 | ||
| 1185 | 2009.04.07 15:19 | sell limit | 499 | 0.04 | 0.81917 | 0.85217 | 0.81587 | ||
| 1186 | 2009.04.07 17:32 | sell | 499 | 0.04 | 0.81917 | 0.85217 | 0.81587 | ||
| 1187 | 2009.04.07 17:32 | sell limit | 500 | 0.08 | 0.82221 | 0.85521 | 0.81891 | ||
| 1188 | 2009.04.07 18:44 | t/p | 499 | 0.04 | 0.81587 | 0.85217 | 0.81587 | 12.39 | 11405.09 |
| 1189 | 2009.04.07 18:44 | close | 497 | 0.01 | 0.81586 | 0.84620 | 0.80990 | -2.50 | 11402.59 |
| 1190 | 2009.04.07 18:44 | delete | 500 | 0.08 | 0.82221 | 0.85521 | 0.81891 | ||
| 1191 | 2009.04.07 18:44 | close | 498 | 0.02 | 0.81586 | 0.84917 | 0.81287 | 0.59 | 11403.18 |
| 1192 | 2009.04.07 22:00 | buy | 501 | 0.01 | 0.81279 | 0.77979 | 0.81609 | ||
| 1193 | 2009.04.07 22:00 | buy limit | 502 | 0.02 | 0.80983 | 0.77683 | 0.81313 | ||
| 1194 | 2009.04.08 04:29 | buy | 502 | 0.02 | 0.80983 | 0.77683 | 0.81313 | ||
| 1195 | 2009.04.08 04:29 | buy limit | 503 | 0.04 | 0.80675 | 0.77375 | 0.81005 | ||
| 1196 | 2009.04.08 06:57 | t/p | 502 | 0.02 | 0.81313 | 0.77683 | 0.81313 | 6.20 | 11409.38 |
| 1197 | 2009.04.08 06:57 | close | 501 | 0.01 | 0.81315 | 0.77979 | 0.81609 | 0.40 | 11409.78 |
| 1198 | 2009.04.08 06:57 | delete | 503 | 0.04 | 0.80675 | 0.77375 | 0.81005 | ||
| 1199 | 2009.04.08 10:00 | buy | 504 | 0.01 | 0.80910 | 0.77610 | 0.81240 | ||
| 1200 | 2009.04.08 10:00 | buy limit | 505 | 0.02 | 0.80613 | 0.77313 | 0.80943 | ||
| 1201 | 2009.04.08 10:59 | t/p | 504 | 0.01 | 0.81240 | 0.77610 | 0.81240 | 3.09 | 11412.87 |
| 1202 | 2009.04.08 10:59 | delete | 505 | 0.02 | 0.80613 | 0.77313 | 0.80943 | ||
| 1203 | 2009.04.08 11:02 | sell | 506 | 0.01 | 0.81328 | 0.84628 | 0.80998 | ||
| 1204 | 2009.04.08 11:02 | sell limit | 507 | 0.02 | 0.81635 | 0.84935 | 0.81305 | ||
| 1205 | 2009.04.08 14:25 | sell | 507 | 0.02 | 0.81635 | 0.84935 | 0.81305 | ||
| 1206 | 2009.04.08 14:25 | sell limit | 508 | 0.04 | 0.81935 | 0.85235 | 0.81605 | ||
| 1207 | 2009.04.08 16:11 | t/p | 507 | 0.02 | 0.81305 | 0.84935 | 0.81305 | 6.19 | 11419.06 |
| 1208 | 2009.04.08 16:11 | close | 506 | 0.01 | 0.81305 | 0.84628 | 0.80998 | 0.22 | 11419.28 |
| 1209 | 2009.04.08 16:11 | delete | 508 | 0.04 | 0.81935 | 0.85235 | 0.81605 | ||
| 1210 | 2009.04.08 16:12 | sell | 509 | 0.01 | 0.81277 | 0.84577 | 0.80947 | ||
| 1211 | 2009.04.08 16:12 | sell limit | 510 | 0.02 | 0.81575 | 0.84875 | 0.81245 | ||
| 1212 | 2009.04.08 17:50 | sell | 510 | 0.02 | 0.81575 | 0.84875 | 0.81245 | ||
| 1213 | 2009.04.08 17:50 | sell limit | 511 | 0.04 | 0.81875 | 0.85175 | 0.81545 | ||
| 1214 | 2009.04.08 20:24 | t/p | 510 | 0.02 | 0.81245 | 0.84875 | 0.81245 | 6.20 | 11425.48 |
| 1215 | 2009.04.08 20:24 | close | 509 | 0.01 | 0.81240 | 0.84577 | 0.80947 | 0.35 | 11425.83 |
| 1216 | 2009.04.08 20:24 | delete | 511 | 0.04 | 0.81875 | 0.85175 | 0.81545 | ||
| 1217 | 2009.04.09 00:46 | buy | 512 | 0.01 | 0.81350 | 0.78050 | 0.81680 | ||
| 1218 | 2009.04.09 00:46 | buy limit | 513 | 0.02 | 0.81053 | 0.77753 | 0.81383 | ||
| 1219 | 2009.04.09 06:48 | t/p | 512 | 0.01 | 0.81680 | 0.78050 | 0.81680 | 3.09 | 11428.92 |
| 1220 | 2009.04.09 06:48 | delete | 513 | 0.02 | 0.81053 | 0.77753 | 0.81383 | ||
| 1221 | 2009.04.09 06:49 | sell | 514 | 0.01 | 0.81705 | 0.85005 | 0.81375 | ||
| 1222 | 2009.04.09 06:49 | sell limit | 515 | 0.02 | 0.82010 | 0.85310 | 0.81680 | ||
| 1223 | 2009.04.09 14:02 | sell | 515 | 0.02 | 0.82010 | 0.85310 | 0.81680 | ||
| 1224 | 2009.04.09 14:02 | sell limit | 516 | 0.04 | 0.82315 | 0.85615 | 0.81985 | ||
| 1225 | 2009.04.09 14:44 | sell | 516 | 0.04 | 0.82315 | 0.85615 | 0.81985 | ||
| 1226 | 2009.04.09 14:44 | sell limit | 517 | 0.08 | 0.82619 | 0.85919 | 0.82289 | ||
| 1227 | 2009.04.09 15:24 | sell | 517 | 0.08 | 0.82619 | 0.85919 | 0.82289 | ||
| 1228 | 2009.04.09 15:24 | sell limit | 518 | 0.16 | 0.82921 | 0.86221 | 0.82591 | ||
| 1229 | 2009.04.09 17:21 | sell | 518 | 0.16 | 0.82921 | 0.86221 | 0.82591 | ||
| 1230 | 2009.04.09 17:21 | sell limit | 519 | 0.32 | 0.83224 | 0.86524 | 0.82894 | ||
| 1231 | 2009.04.09 23:26 | sell | 519 | 0.32 | 0.83224 | 0.86524 | 0.82894 | ||
| 1232 | 2009.04.09 23:26 | sell limit | 520 | 0.64 | 0.83530 | 0.86830 | 0.83200 | ||
| 1233 | 2009.04.10 09:00 | sell | 520 | 0.64 | 0.83530 | 0.86830 | 0.83200 | ||
| 1234 | 2009.04.10 09:00 | sell limit | 521 | 1.28 | 0.83834 | 0.87134 | 0.83504 | ||
| 1235 | 2009.04.10 12:47 | t/p | 520 | 0.64 | 0.83200 | 0.86830 | 0.83200 | 198.02 | 11626.94 |
| 1236 | 2009.04.10 12:47 | close | 514 | 0.01 | 0.83187 | 0.85005 | 0.81375 | -13.96 | 11612.98 |
| 1237 | 2009.04.10 12:47 | close | 516 | 0.04 | 0.83187 | 0.85615 | 0.81985 | -32.98 | 11580.00 |
| 1238 | 2009.04.10 12:47 | close | 518 | 0.16 | 0.83187 | 0.86221 | 0.82591 | -41.03 | 11538.97 |
| 1239 | 2009.04.10 12:47 | delete | 521 | 1.28 | 0.83834 | 0.87134 | 0.83504 | ||
| 1240 | 2009.04.10 12:47 | close | 515 | 0.02 | 0.83187 | 0.85310 | 0.81680 | -22.21 | 11516.76 |
| 1241 | 2009.04.10 12:47 | close | 519 | 0.32 | 0.83187 | 0.86524 | 0.82894 | 8.84 | 11525.60 |
| 1242 | 2009.04.10 12:47 | close | 517 | 0.08 | 0.83192 | 0.85919 | 0.82289 | -43.54 | 11482.06 |
| 1243 | 2009.04.10 12:48 | buy | 522 | 0.01 | 0.83204 | 0.79904 | 0.83534 | ||
| 1244 | 2009.04.10 12:48 | buy limit | 523 | 0.02 | 0.82902 | 0.79602 | 0.83232 | ||
| 1245 | 2009.04.13 01:09 | t/p | 522 | 0.01 | 0.83534 | 0.79904 | 0.83534 | 3.17 | 11485.22 |
| 1246 | 2009.04.13 01:09 | delete | 523 | 0.02 | 0.82902 | 0.79602 | 0.83232 | ||
| 1247 | 2009.04.13 01:10 | sell | 524 | 0.01 | 0.83524 | 0.86824 | 0.83194 | ||
| 1248 | 2009.04.13 01:10 | sell limit | 525 | 0.02 | 0.83819 | 0.87119 | 0.83489 | ||
| 1249 | 2009.04.13 14:31 | t/p | 524 | 0.01 | 0.83194 | 0.86824 | 0.83194 | 3.09 | 11488.31 |
| 1250 | 2009.04.13 14:31 | delete | 525 | 0.02 | 0.83819 | 0.87119 | 0.83489 | ||
| 1251 | 2009.04.13 14:32 | buy | 526 | 0.01 | 0.83190 | 0.79890 | 0.83520 | ||
| 1252 | 2009.04.13 14:32 | buy limit | 527 | 0.02 | 0.82889 | 0.79589 | 0.83219 | ||
| 1253 | 2009.04.13 15:32 | buy | 527 | 0.02 | 0.82889 | 0.79589 | 0.83219 | ||
| 1254 | 2009.04.13 15:32 | buy limit | 528 | 0.04 | 0.82589 | 0.79289 | 0.82919 | ||
| 1255 | 2009.04.13 17:37 | buy | 528 | 0.04 | 0.82589 | 0.79289 | 0.82919 | ||
| 1256 | 2009.04.13 17:37 | buy limit | 529 | 0.08 | 0.82288 | 0.78988 | 0.82618 | ||
| 1257 | 2009.04.13 22:41 | t/p | 528 | 0.04 | 0.82919 | 0.79289 | 0.82919 | 12.37 | 11500.68 |
| 1258 | 2009.04.13 22:41 | close | 526 | 0.01 | 0.82920 | 0.79890 | 0.83520 | -2.53 | 11498.15 |
| 1259 | 2009.04.13 22:41 | delete | 529 | 0.08 | 0.82288 | 0.78988 | 0.82618 | ||
| 1260 | 2009.04.13 22:41 | close | 527 | 0.02 | 0.82920 | 0.79589 | 0.83219 | 0.58 | 11498.73 |
| 1261 | 2009.04.14 02:00 | sell | 530 | 0.01 | 0.82886 | 0.86186 | 0.82556 | ||
| 1262 | 2009.04.14 02:00 | sell limit | 531 | 0.02 | 0.83181 | 0.86481 | 0.82851 | ||
| 1263 | 2009.04.14 08:30 | t/p | 530 | 0.01 | 0.82556 | 0.86186 | 0.82556 | 3.10 | 11501.83 |
| 1264 | 2009.04.14 08:30 | delete | 531 | 0.02 | 0.83181 | 0.86481 | 0.82851 | ||
| 1265 | 2009.04.14 08:31 | buy | 532 | 0.01 | 0.82520 | 0.79220 | 0.82850 | ||
| 1266 | 2009.04.14 08:31 | buy limit | 533 | 0.02 | 0.82221 | 0.78921 | 0.82551 | ||
| 1267 | 2009.04.14 09:58 | t/p | 532 | 0.01 | 0.82850 | 0.79220 | 0.82850 | 3.09 | 11504.92 |
| 1268 | 2009.04.14 09:58 | delete | 533 | 0.02 | 0.82221 | 0.78921 | 0.82551 | ||
| 1269 | 2009.04.14 10:29 | sell | 534 | 0.01 | 0.83005 | 0.86305 | 0.82675 | ||
| 1270 | 2009.04.14 10:29 | sell limit | 535 | 0.02 | 0.83310 | 0.86610 | 0.82980 | ||
| 1271 | 2009.04.14 13:10 | sell | 535 | 0.02 | 0.83310 | 0.86610 | 0.82980 | ||
| 1272 | 2009.04.14 13:10 | sell limit | 536 | 0.04 | 0.83612 | 0.86912 | 0.83282 | ||
| 1273 | 2009.04.14 14:54 | t/p | 535 | 0.02 | 0.82980 | 0.86610 | 0.82980 | 6.18 | 11511.10 |
| 1274 | 2009.04.14 14:54 | close | 534 | 0.01 | 0.82979 | 0.86305 | 0.82675 | 0.25 | 11511.35 |
| 1275 | 2009.04.14 14:54 | delete | 536 | 0.04 | 0.83612 | 0.86912 | 0.83282 | ||
| 1276 | 2009.04.14 16:00 | buy | 537 | 0.01 | 0.82641 | 0.79341 | 0.82971 | ||
| 1277 | 2009.04.14 16:00 | buy limit | 538 | 0.02 | 0.82344 | 0.79044 | 0.82674 | ||
| 1278 | 2009.04.14 16:31 | t/p | 537 | 0.01 | 0.82971 | 0.79341 | 0.82971 | 3.09 | 11514.44 |
| 1279 | 2009.04.14 16:31 | delete | 538 | 0.02 | 0.82344 | 0.79044 | 0.82674 | ||
| 1280 | 2009.04.14 18:04 | sell | 539 | 0.01 | 0.83027 | 0.86327 | 0.82697 | ||
| 1281 | 2009.04.14 18:04 | sell limit | 540 | 0.02 | 0.83335 | 0.86635 | 0.83005 | ||
| 1282 | 2009.04.14 19:02 | t/p | 539 | 0.01 | 0.82697 | 0.86327 | 0.82697 | 3.10 | 11517.54 |
| 1283 | 2009.04.14 19:02 | delete | 540 | 0.02 | 0.83335 | 0.86635 | 0.83005 | ||
| 1284 | 2009.04.14 19:02 | buy | 541 | 0.01 | 0.82647 | 0.79347 | 0.82977 | ||
| 1285 | 2009.04.14 19:02 | buy limit | 542 | 0.02 | 0.82352 | 0.79052 | 0.82682 | ||
| 1286 | 2009.04.14 21:59 | buy | 542 | 0.02 | 0.82352 | 0.79052 | 0.82682 | ||
| 1287 | 2009.04.14 21:59 | buy limit | 543 | 0.04 | 0.82050 | 0.78750 | 0.82380 | ||
| 1288 | 2009.04.14 23:29 | buy | 543 | 0.04 | 0.82050 | 0.78750 | 0.82380 | ||
| 1289 | 2009.04.14 23:29 | buy limit | 544 | 0.08 | 0.81746 | 0.78446 | 0.82076 | ||
| 1290 | 2009.04.15 04:19 | buy | 544 | 0.08 | 0.81746 | 0.78446 | 0.82076 | ||
| 1291 | 2009.04.15 04:19 | buy limit | 545 | 0.16 | 0.81445 | 0.78145 | 0.81775 | ||
| 1292 | 2009.04.15 09:32 | t/p | 544 | 0.08 | 0.82076 | 0.78446 | 0.82076 | 24.75 | 11542.29 |
| 1293 | 2009.04.15 09:32 | close | 541 | 0.01 | 0.82076 | 0.79347 | 0.82977 | -5.28 | 11537.01 |
| 1294 | 2009.04.15 09:32 | close | 543 | 0.04 | 0.82076 | 0.78750 | 0.82380 | 1.24 | 11538.25 |
| 1295 | 2009.04.15 09:32 | close | 542 | 0.02 | 0.82076 | 0.79052 | 0.82682 | -5.05 | 11533.20 |
| 1296 | 2009.04.15 09:33 | delete | 545 | 0.16 | 0.81445 | 0.78145 | 0.81775 | ||
| 1297 | 2009.04.15 10:00 | sell | 546 | 0.01 | 0.82175 | 0.85475 | 0.81845 | ||
| 1298 | 2009.04.15 10:00 | sell limit | 547 | 0.02 | 0.82477 | 0.85777 | 0.82147 | ||
| 1299 | 2009.04.15 10:58 | sell | 547 | 0.02 | 0.82477 | 0.85777 | 0.82147 | ||
| 1300 | 2009.04.15 10:58 | sell limit | 548 | 0.04 | 0.82778 | 0.86078 | 0.82448 | ||
| 1301 | 2009.04.15 17:56 | sell | 548 | 0.04 | 0.82778 | 0.86078 | 0.82448 | ||
| 1302 | 2009.04.15 17:56 | sell limit | 549 | 0.08 | 0.83080 | 0.86380 | 0.82750 | ||
| 1303 | 2009.04.15 18:58 | sell | 549 | 0.08 | 0.83080 | 0.86380 | 0.82750 | ||
| 1304 | 2009.04.15 18:58 | sell limit | 550 | 0.16 | 0.83382 | 0.86682 | 0.83052 | ||
| 1305 | 2009.04.15 20:16 | t/p | 549 | 0.08 | 0.82750 | 0.86380 | 0.82750 | 24.71 | 11557.91 |
| 1306 | 2009.04.15 20:16 | close | 546 | 0.01 | 0.82749 | 0.85475 | 0.81845 | -5.37 | 11552.54 |
| 1307 | 2009.04.15 20:16 | close | 548 | 0.04 | 0.82749 | 0.86078 | 0.82448 | 1.08 | 11553.62 |
| 1308 | 2009.04.15 20:16 | close | 547 | 0.02 | 0.82749 | 0.85777 | 0.82147 | -5.09 | 11548.53 |
| 1309 | 2009.04.15 20:16 | delete | 550 | 0.16 | 0.83382 | 0.86682 | 0.83052 | ||
| 1310 | 2009.04.15 23:00 | sell | 551 | 0.01 | 0.83212 | 0.86512 | 0.82882 | ||
| 1311 | 2009.04.15 23:00 | sell limit | 552 | 0.02 | 0.83504 | 0.86804 | 0.83174 | ||
| 1312 | 2009.04.16 08:56 | t/p | 551 | 0.01 | 0.82882 | 0.86512 | 0.82882 | 2.88 | 11551.41 |
| 1313 | 2009.04.16 08:56 | delete | 552 | 0.02 | 0.83504 | 0.86804 | 0.83174 | ||
| 1314 | 2009.04.16 08:57 | buy | 553 | 0.01 | 0.82912 | 0.79612 | 0.83242 | ||
| 1315 | 2009.04.16 08:57 | buy limit | 554 | 0.02 | 0.82605 | 0.79305 | 0.82935 | ||
| 1316 | 2009.04.16 11:14 | buy | 554 | 0.02 | 0.82605 | 0.79305 | 0.82935 | ||
| 1317 | 2009.04.16 11:14 | buy limit | 555 | 0.04 | 0.82304 | 0.79004 | 0.82634 | ||
| 1318 | 2009.04.16 12:29 | t/p | 554 | 0.02 | 0.82935 | 0.79305 | 0.82935 | 6.18 | 11557.59 |
| 1319 | 2009.04.16 12:29 | close | 553 | 0.01 | 0.82936 | 0.79612 | 0.83242 | 0.23 | 11557.82 |
| 1320 | 2009.04.16 12:29 | delete | 555 | 0.04 | 0.82304 | 0.79004 | 0.82634 | ||
| 1321 | 2009.04.16 13:06 | buy | 556 | 0.01 | 0.82632 | 0.79332 | 0.82962 | ||
| 1322 | 2009.04.16 13:06 | buy limit | 557 | 0.02 | 0.82334 | 0.79034 | 0.82664 | ||
| 1323 | 2009.04.16 14:53 | t/p | 556 | 0.01 | 0.82962 | 0.79332 | 0.82962 | 3.09 | 11560.91 |
| 1324 | 2009.04.16 14:53 | delete | 557 | 0.02 | 0.82334 | 0.79034 | 0.82664 | ||
| 1325 | 2009.04.16 18:00 | buy | 558 | 0.01 | 0.82635 | 0.79335 | 0.82965 | ||
| 1326 | 2009.04.16 18:00 | buy limit | 559 | 0.02 | 0.82336 | 0.79036 | 0.82666 | ||
| 1327 | 2009.04.16 18:41 | buy | 559 | 0.02 | 0.82336 | 0.79036 | 0.82666 | ||
| 1328 | 2009.04.16 18:41 | buy limit | 560 | 0.04 | 0.82032 | 0.78732 | 0.82362 | ||
| 1329 | 2009.04.17 01:02 | t/p | 559 | 0.02 | 0.82666 | 0.79036 | 0.82666 | 6.30 | 11567.21 |
| 1330 | 2009.04.17 01:02 | close | 558 | 0.01 | 0.82667 | 0.79335 | 0.82965 | 0.37 | 11567.58 |
| 1331 | 2009.04.17 01:02 | delete | 560 | 0.04 | 0.82032 | 0.78732 | 0.82362 | ||
| 1332 | 2009.04.17 01:52 | sell | 561 | 0.01 | 0.82780 | 0.86080 | 0.82450 | ||
| 1333 | 2009.04.17 01:52 | sell limit | 562 | 0.02 | 0.83077 | 0.86377 | 0.82747 | ||
| 1334 | 2009.04.17 08:02 | sell | 562 | 0.02 | 0.83077 | 0.86377 | 0.82747 | ||
| 1335 | 2009.04.17 08:02 | sell limit | 563 | 0.04 | 0.83380 | 0.86680 | 0.83050 | ||
| 1336 | 2009.04.17 09:02 | sell | 563 | 0.04 | 0.83380 | 0.86680 | 0.83050 | ||
| 1337 | 2009.04.17 09:02 | sell limit | 564 | 0.08 | 0.83683 | 0.86983 | 0.83353 | ||
| 1338 | 2009.04.17 10:23 | sell | 564 | 0.08 | 0.83683 | 0.86983 | 0.83353 | ||
| 1339 | 2009.04.17 10:23 | sell limit | 565 | 0.16 | 0.83983 | 0.87283 | 0.83653 | ||
| 1340 | 2009.04.17 13:02 | sell | 565 | 0.16 | 0.83983 | 0.87283 | 0.83653 | ||
| 1341 | 2009.04.17 13:02 | sell limit | 566 | 0.32 | 0.84286 | 0.87586 | 0.83956 | ||
| 1342 | 2009.04.20 00:00 | sell | 566 | 0.32 | 0.84286 | 0.87586 | 0.83956 | ||
| 1343 | 2009.04.20 00:00 | sell limit | 567 | 0.64 | 0.84647 | 0.87947 | 0.84317 | ||
| 1344 | 2009.04.20 02:41 | t/p | 566 | 0.32 | 0.83956 | 0.87586 | 0.83956 | 98.85 | 11666.43 |
| 1345 | 2009.04.20 02:41 | close | 561 | 0.01 | 0.83955 | 0.86080 | 0.82450 | -11.07 | 11655.36 |
| 1346 | 2009.04.20 02:41 | close | 563 | 0.04 | 0.83955 | 0.86680 | 0.83050 | -21.81 | 11633.55 |
| 1347 | 2009.04.20 02:41 | close | 565 | 0.16 | 0.83955 | 0.87283 | 0.83653 | 3.06 | 11636.61 |
| 1348 | 2009.04.20 02:41 | close | 562 | 0.02 | 0.83955 | 0.86377 | 0.82747 | -16.58 | 11620.03 |
| 1349 | 2009.04.20 02:41 | delete | 567 | 0.64 | 0.84647 | 0.87947 | 0.84317 | ||
| 1350 | 2009.04.20 02:41 | close | 564 | 0.08 | 0.83957 | 0.86983 | 0.83353 | -21.08 | 11598.94 |
| 1351 | 2009.04.20 03:00 | buy | 568 | 0.01 | 0.83971 | 0.80671 | 0.84301 | ||
| 1352 | 2009.04.20 03:00 | buy limit | 569 | 0.02 | 0.83672 | 0.80372 | 0.84002 | ||
| 1353 | 2009.04.20 09:34 | buy | 569 | 0.02 | 0.83672 | 0.80372 | 0.84002 | ||
| 1354 | 2009.04.20 09:34 | buy limit | 570 | 0.04 | 0.83370 | 0.80070 | 0.83700 | ||
| 1355 | 2009.04.20 10:02 | buy | 570 | 0.04 | 0.83370 | 0.80070 | 0.83700 | ||
| 1356 | 2009.04.20 10:02 | buy limit | 571 | 0.08 | 0.83069 | 0.79769 | 0.83399 | ||
| 1357 | 2009.04.20 11:00 | buy | 571 | 0.08 | 0.83069 | 0.79769 | 0.83399 | ||
| 1358 | 2009.04.20 11:00 | buy limit | 572 | 0.16 | 0.82768 | 0.79468 | 0.83098 | ||
| 1359 | 2009.04.20 11:45 | buy | 572 | 0.16 | 0.82768 | 0.79468 | 0.83098 | ||
| 1360 | 2009.04.20 11:45 | buy limit | 573 | 0.32 | 0.82464 | 0.79164 | 0.82794 | ||
| 1361 | 2009.04.20 14:23 | buy | 573 | 0.32 | 0.82464 | 0.79164 | 0.82794 | ||
| 1362 | 2009.04.20 14:23 | buy limit | 574 | 0.64 | 0.82164 | 0.78864 | 0.82494 | ||
| 1363 | 2009.04.20 18:04 | buy | 574 | 0.64 | 0.82164 | 0.78864 | 0.82494 | ||
| 1364 | 2009.04.20 18:04 | buy limit | 575 | 1.28 | 0.81863 | 0.78563 | 0.82193 | ||
| 1365 | 2009.04.20 18:55 | buy | 575 | 1.28 | 0.81863 | 0.78563 | 0.82193 | ||
| 1366 | 2009.04.21 10:20 | t/p | 575 | 1.28 | 0.82193 | 0.78563 | 0.82193 | 404.29 | 12003.24 |
| 1367 | 2009.04.21 10:20 | close | 568 | 0.01 | 0.82194 | 0.80671 | 0.84301 | -16.58 | 11986.65 |
| 1368 | 2009.04.21 10:20 | close | 570 | 0.04 | 0.82194 | 0.80070 | 0.83700 | -43.80 | 11942.85 |
| 1369 | 2009.04.21 10:20 | close | 572 | 0.16 | 0.82194 | 0.79468 | 0.83098 | -84.97 | 11857.88 |
| 1370 | 2009.04.21 10:20 | close | 574 | 0.64 | 0.82194 | 0.78864 | 0.82494 | 22.26 | 11880.14 |
| 1371 | 2009.04.21 10:20 | close | 569 | 0.02 | 0.82194 | 0.80372 | 0.84002 | -27.56 | 11852.58 |
| 1372 | 2009.04.21 10:20 | close | 573 | 0.32 | 0.82194 | 0.79164 | 0.82794 | -78.80 | 11773.78 |
| 1373 | 2009.04.21 10:20 | close | 571 | 0.08 | 0.82201 | 0.79769 | 0.83399 | -64.53 | 11709.25 |
| 1374 | 2009.04.21 13:00 | buy | 576 | 0.01 | 0.81838 | 0.78538 | 0.82168 | ||
| 1375 | 2009.04.21 13:00 | buy limit | 577 | 0.02 | 0.81537 | 0.78237 | 0.81867 | ||
| 1376 | 2009.04.21 15:23 | buy | 577 | 0.02 | 0.81537 | 0.78237 | 0.81867 | ||
| 1377 | 2009.04.21 15:23 | buy limit | 578 | 0.04 | 0.81233 | 0.77933 | 0.81563 | ||
| 1378 | 2009.04.21 15:51 | t/p | 577 | 0.02 | 0.81867 | 0.78237 | 0.81867 | 6.18 | 11715.43 |
| 1379 | 2009.04.21 15:51 | close | 576 | 0.01 | 0.81871 | 0.78538 | 0.82168 | 0.30 | 11715.73 |
| 1380 | 2009.04.21 15:51 | delete | 578 | 0.04 | 0.81233 | 0.77933 | 0.81563 | ||
| 1381 | 2009.04.21 15:52 | buy | 579 | 0.01 | 0.81947 | 0.78647 | 0.82277 | ||
| 1382 | 2009.04.21 15:52 | buy limit | 580 | 0.02 | 0.81648 | 0.78348 | 0.81978 | ||
| 1383 | 2009.04.21 17:05 | t/p | 579 | 0.01 | 0.82277 | 0.78647 | 0.82277 | 3.09 | 11718.82 |
| 1384 | 2009.04.21 17:05 | delete | 580 | 0.02 | 0.81648 | 0.78348 | 0.81978 | ||
| 1385 | 2009.04.21 17:06 | sell | 581 | 0.01 | 0.82314 | 0.85614 | 0.81984 | ||
| 1386 | 2009.04.21 17:06 | sell limit | 582 | 0.02 | 0.82617 | 0.85917 | 0.82287 | ||
| 1387 | 2009.04.21 17:16 | sell | 582 | 0.02 | 0.82617 | 0.85917 | 0.82287 | ||
| 1388 | 2009.04.21 17:16 | sell limit | 583 | 0.04 | 0.82918 | 0.86218 | 0.82588 | ||
| 1389 | 2009.04.21 18:48 | sell | 583 | 0.04 | 0.82918 | 0.86218 | 0.82588 | ||
| 1390 | 2009.04.21 18:48 | sell limit | 584 | 0.08 | 0.83220 | 0.86520 | 0.82890 | ||
| 1391 | 2009.04.21 21:16 | sell | 584 | 0.08 | 0.83220 | 0.86520 | 0.82890 | ||
| 1392 | 2009.04.21 21:16 | sell limit | 585 | 0.16 | 0.83523 | 0.86823 | 0.83193 | ||
| 1393 | 2009.04.21 23:51 | t/p | 584 | 0.08 | 0.82890 | 0.86520 | 0.82890 | 24.73 | 11743.55 |
| 1394 | 2009.04.21 23:51 | close | 581 | 0.01 | 0.82887 | 0.85614 | 0.81984 | -5.36 | 11738.19 |
| 1395 | 2009.04.21 23:51 | close | 583 | 0.04 | 0.82887 | 0.86218 | 0.82588 | 1.17 | 11739.36 |
| 1396 | 2009.04.21 23:51 | close | 582 | 0.02 | 0.82887 | 0.85917 | 0.82287 | -5.06 | 11734.30 |
| 1397 | 2009.04.21 23:52 | delete | 585 | 0.16 | 0.83523 | 0.86823 | 0.83193 | ||
| 1398 | 2009.04.22 03:00 | buy | 586 | 0.01 | 0.82675 | 0.79375 | 0.83005 | ||
| 1399 | 2009.04.22 03:00 | buy limit | 587 | 0.02 | 0.82377 | 0.79077 | 0.82707 | ||
| 1400 | 2009.04.22 05:44 | buy | 587 | 0.02 | 0.82377 | 0.79077 | 0.82707 | ||
| 1401 | 2009.04.22 05:44 | buy limit | 588 | 0.04 | 0.82074 | 0.78774 | 0.82404 | ||
| 1402 | 2009.04.22 12:09 | buy | 588 | 0.04 | 0.82074 | 0.78774 | 0.82404 | ||
| 1403 | 2009.04.22 12:09 | buy limit | 589 | 0.08 | 0.81772 | 0.78472 | 0.82102 | ||
| 1404 | 2009.04.22 13:42 | t/p | 588 | 0.04 | 0.82404 | 0.78774 | 0.82404 | 12.37 | 11746.67 |
| 1405 | 2009.04.22 13:42 | close | 586 | 0.01 | 0.82404 | 0.79375 | 0.83005 | -2.54 | 11744.13 |
| 1406 | 2009.04.22 13:42 | delete | 589 | 0.08 | 0.81772 | 0.78472 | 0.82102 | ||
| 1407 | 2009.04.22 13:42 | close | 587 | 0.02 | 0.82404 | 0.79077 | 0.82707 | 0.50 | 11744.63 |
| 1408 | 2009.04.22 17:32 | sell | 590 | 0.01 | 0.82536 | 0.85836 | 0.82206 | ||
| 1409 | 2009.04.22 17:32 | sell limit | 591 | 0.02 | 0.82840 | 0.86140 | 0.82510 | ||
| 1410 | 2009.04.22 21:59 | t/p | 590 | 0.01 | 0.82206 | 0.85836 | 0.82206 | 3.09 | 11747.72 |
| 1411 | 2009.04.22 21:59 | delete | 591 | 0.02 | 0.82840 | 0.86140 | 0.82510 | ||
| 1412 | 2009.04.22 23:00 | buy | 592 | 0.01 | 0.82090 | 0.78790 | 0.82420 | ||
| 1413 | 2009.04.22 23:01 | buy limit | 593 | 0.02 | 0.81797 | 0.78497 | 0.82127 | ||
| 1414 | 2009.04.23 08:17 | t/p | 592 | 0.01 | 0.82420 | 0.78790 | 0.82420 | 3.29 | 11751.01 |
| 1415 | 2009.04.23 08:17 | delete | 593 | 0.02 | 0.81797 | 0.78497 | 0.82127 | ||
| 1416 | 2009.04.23 08:18 | sell | 594 | 0.01 | 0.82402 | 0.85702 | 0.82072 | ||
| 1417 | 2009.04.23 08:18 | sell limit | 595 | 0.02 | 0.82703 | 0.86003 | 0.82373 | ||
| 1418 | 2009.04.23 13:25 | sell | 595 | 0.02 | 0.82703 | 0.86003 | 0.82373 | ||
| 1419 | 2009.04.23 13:25 | sell limit | 596 | 0.04 | 0.83004 | 0.86304 | 0.82674 | ||
| 1420 | 2009.04.23 16:00 | t/p | 595 | 0.02 | 0.82373 | 0.86003 | 0.82373 | 6.18 | 11757.19 |
| 1421 | 2009.04.23 16:00 | close | 594 | 0.01 | 0.82372 | 0.85702 | 0.82072 | 0.28 | 11757.47 |
| 1422 | 2009.04.23 16:00 | delete | 596 | 0.04 | 0.83004 | 0.86304 | 0.82674 | ||
| 1423 | 2009.04.23 18:00 | buy | 597 | 0.01 | 0.82308 | 0.79008 | 0.82638 | ||
| 1424 | 2009.04.23 18:00 | buy limit | 598 | 0.02 | 0.82009 | 0.78709 | 0.82339 | ||
| 1425 | 2009.04.24 02:05 | buy | 598 | 0.02 | 0.82009 | 0.78709 | 0.82339 | ||
| 1426 | 2009.04.24 02:05 | buy limit | 599 | 0.04 | 0.81708 | 0.78408 | 0.82038 | ||
| 1427 | 2009.04.24 07:59 | buy | 599 | 0.04 | 0.81708 | 0.78408 | 0.82038 | ||
| 1428 | 2009.04.24 07:59 | buy limit | 600 | 0.08 | 0.81402 | 0.78102 | 0.81732 | ||
| 1429 | 2009.04.24 10:08 | t/p | 599 | 0.04 | 0.82038 | 0.78408 | 0.82038 | 12.37 | 11769.84 |
| 1430 | 2009.04.24 10:08 | close | 597 | 0.01 | 0.82039 | 0.79008 | 0.82638 | -2.45 | 11767.39 |
| 1431 | 2009.04.24 10:08 | delete | 600 | 0.08 | 0.81402 | 0.78102 | 0.81732 | ||
| 1432 | 2009.04.24 10:08 | close | 598 | 0.02 | 0.82039 | 0.78709 | 0.82339 | 0.57 | 11767.96 |
| 1433 | 2009.04.24 10:44 | buy | 601 | 0.01 | 0.81738 | 0.78438 | 0.82068 | ||
| 1434 | 2009.04.24 10:44 | buy limit | 602 | 0.02 | 0.81431 | 0.78131 | 0.81761 | ||
| 1435 | 2009.04.24 13:27 | t/p | 601 | 0.01 | 0.82068 | 0.78438 | 0.82068 | 3.09 | 11771.05 |
| 1436 | 2009.04.24 13:27 | delete | 602 | 0.02 | 0.81431 | 0.78131 | 0.81761 | ||
| 1437 | 2009.04.24 14:00 | sell | 603 | 0.01 | 0.81993 | 0.85293 | 0.81663 | ||
| 1438 | 2009.04.24 14:00 | sell limit | 604 | 0.02 | 0.82292 | 0.85592 | 0.81962 | ||
| 1439 | 2009.04.24 21:11 | sell | 604 | 0.02 | 0.82292 | 0.85592 | 0.81962 | ||
| 1440 | 2009.04.24 21:11 | sell limit | 605 | 0.04 | 0.82598 | 0.85898 | 0.82268 | ||
| 1441 | 2009.04.27 00:02 | t/p | 604 | 0.02 | 0.81962 | 0.85592 | 0.81962 | 6.04 | 11777.09 |
| 1442 | 2009.04.27 00:02 | close | 603 | 0.01 | 0.81924 | 0.85293 | 0.81663 | 0.58 | 11777.67 |
| 1443 | 2009.04.27 00:02 | delete | 605 | 0.04 | 0.82598 | 0.85898 | 0.82268 | ||
| 1444 | 2009.04.27 01:00 | buy | 606 | 0.01 | 0.81629 | 0.78329 | 0.81959 | ||
| 1445 | 2009.04.27 01:00 | buy limit | 607 | 0.02 | 0.81330 | 0.78030 | 0.81660 | ||
| 1446 | 2009.04.27 06:17 | buy | 607 | 0.02 | 0.81330 | 0.78030 | 0.81660 | ||
| 1447 | 2009.04.27 06:17 | buy limit | 608 | 0.04 | 0.81027 | 0.77727 | 0.81357 | ||
| 1448 | 2009.04.27 08:08 | t/p | 607 | 0.02 | 0.81660 | 0.78030 | 0.81660 | 6.18 | 11783.85 |
| 1449 | 2009.04.27 08:08 | close | 606 | 0.01 | 0.81661 | 0.78329 | 0.81959 | 0.30 | 11784.15 |
| 1450 | 2009.04.27 08:08 | delete | 608 | 0.04 | 0.81027 | 0.77727 | 0.81357 | ||
| 1451 | 2009.04.27 10:00 | sell | 609 | 0.01 | 0.81920 | 0.85220 | 0.81590 | ||
| 1452 | 2009.04.27 10:00 | sell limit | 610 | 0.02 | 0.82216 | 0.85516 | 0.81886 | ||
| 1453 | 2009.04.27 19:14 | sell | 610 | 0.02 | 0.82216 | 0.85516 | 0.81886 | ||
| 1454 | 2009.04.27 19:14 | sell limit | 611 | 0.04 | 0.82516 | 0.85816 | 0.82186 | ||
| 1455 | 2009.04.28 00:37 | t/p | 610 | 0.02 | 0.81886 | 0.85516 | 0.81886 | 6.04 | 11790.19 |
| 1456 | 2009.04.28 00:37 | close | 609 | 0.01 | 0.81884 | 0.85220 | 0.81590 | 0.27 | 11790.46 |
| 1457 | 2009.04.28 00:37 | delete | 611 | 0.04 | 0.82516 | 0.85816 | 0.82186 | ||
| 1458 | 2009.04.28 00:38 | buy | 612 | 0.01 | 0.81867 | 0.78567 | 0.82197 | ||
| 1459 | 2009.04.28 00:38 | buy limit | 613 | 0.02 | 0.81573 | 0.78273 | 0.81903 | ||
| 1460 | 2009.04.28 04:31 | buy | 613 | 0.02 | 0.81573 | 0.78273 | 0.81903 | ||
| 1461 | 2009.04.28 04:31 | buy limit | 614 | 0.04 | 0.81273 | 0.77973 | 0.81603 | ||
| 1462 | 2009.04.28 06:11 | buy | 614 | 0.04 | 0.81273 | 0.77973 | 0.81603 | ||
| 1463 | 2009.04.28 06:11 | buy limit | 615 | 0.08 | 0.80973 | 0.77673 | 0.81303 | ||
| 1464 | 2009.04.28 08:44 | buy | 615 | 0.08 | 0.80973 | 0.77673 | 0.81303 | ||
| 1465 | 2009.04.28 08:44 | buy limit | 616 | 0.16 | 0.80671 | 0.77371 | 0.81001 | ||
| 1466 | 2009.04.28 13:51 | t/p | 615 | 0.08 | 0.81303 | 0.77673 | 0.81303 | 24.70 | 11815.16 |
| 1467 | 2009.04.28 13:51 | close | 612 | 0.01 | 0.81304 | 0.78567 | 0.82197 | -5.27 | 11809.89 |
| 1468 | 2009.04.28 13:51 | close | 614 | 0.04 | 0.81304 | 0.77973 | 0.81603 | 1.16 | 11811.05 |
| 1469 | 2009.04.28 13:51 | close | 613 | 0.02 | 0.81304 | 0.78273 | 0.81903 | -5.03 | 11806.02 |
| 1470 | 2009.04.28 13:51 | delete | 616 | 0.16 | 0.80671 | 0.77371 | 0.81001 | ||
| 1471 | 2009.04.28 16:00 | sell | 617 | 0.01 | 0.81385 | 0.84685 | 0.81055 | ||
| 1472 | 2009.04.28 16:00 | sell limit | 618 | 0.02 | 0.81682 | 0.84982 | 0.81352 | ||
| 1473 | 2009.04.28 17:14 | t/p | 617 | 0.01 | 0.81055 | 0.84685 | 0.81055 | 3.08 | 11809.10 |
| 1474 | 2009.04.28 17:14 | delete | 618 | 0.02 | 0.81682 | 0.84982 | 0.81352 | ||
| 1475 | 2009.04.28 19:00 | buy | 619 | 0.01 | 0.81024 | 0.77724 | 0.81354 | ||
| 1476 | 2009.04.28 19:00 | buy limit | 620 | 0.02 | 0.80723 | 0.77423 | 0.81053 | ||
| 1477 | 2009.04.28 22:59 | buy | 620 | 0.02 | 0.80723 | 0.77423 | 0.81053 | ||
| 1478 | 2009.04.28 22:59 | buy limit | 621 | 0.04 | 0.80421 | 0.77121 | 0.80751 | ||
| 1479 | 2009.04.29 02:13 | t/p | 620 | 0.02 | 0.81053 | 0.77423 | 0.81053 | 6.30 | 11815.40 |
| 1480 | 2009.04.29 02:13 | close | 619 | 0.01 | 0.81053 | 0.77724 | 0.81354 | 0.35 | 11815.75 |
| 1481 | 2009.04.29 02:13 | delete | 621 | 0.04 | 0.80421 | 0.77121 | 0.80751 | ||
| 1482 | 2009.04.29 03:00 | sell | 622 | 0.01 | 0.81178 | 0.84478 | 0.80848 | ||
| 1483 | 2009.04.29 03:00 | sell limit | 623 | 0.02 | 0.81477 | 0.84777 | 0.81147 | ||
| 1484 | 2009.04.29 08:04 | sell | 623 | 0.02 | 0.81477 | 0.84777 | 0.81147 | ||
| 1485 | 2009.04.29 08:04 | sell limit | 624 | 0.04 | 0.81778 | 0.85078 | 0.81448 | ||
| 1486 | 2009.04.29 11:50 | sell | 624 | 0.04 | 0.81778 | 0.85078 | 0.81448 | ||
| 1487 | 2009.04.29 11:50 | sell limit | 625 | 0.08 | 0.82078 | 0.85378 | 0.81748 | ||
| 1488 | 2009.04.29 16:26 | sell | 625 | 0.08 | 0.82078 | 0.85378 | 0.81748 | ||
| 1489 | 2009.04.29 16:26 | sell limit | 626 | 0.16 | 0.82380 | 0.85680 | 0.82050 | ||
| 1490 | 2009.04.29 17:21 | sell | 626 | 0.16 | 0.82380 | 0.85680 | 0.82050 | ||
| 1491 | 2009.04.29 17:21 | sell limit | 627 | 0.32 | 0.82682 | 0.85982 | 0.82352 | ||
| 1492 | 2009.04.29 20:26 | sell | 627 | 0.32 | 0.82682 | 0.85982 | 0.82352 | ||
| 1493 | 2009.04.29 20:26 | sell limit | 628 | 0.64 | 0.82990 | 0.86290 | 0.82660 | ||
| 1494 | 2009.04.29 21:24 | t/p | 627 | 0.32 | 0.82352 | 0.85982 | 0.82352 | 98.87 | 11914.62 |
| 1495 | 2009.04.29 21:24 | close | 622 | 0.01 | 0.82337 | 0.84478 | 0.80848 | -10.85 | 11903.77 |
| 1496 | 2009.04.29 21:24 | close | 624 | 0.04 | 0.82337 | 0.85078 | 0.81448 | -20.93 | 11882.84 |
| 1497 | 2009.04.29 21:24 | close | 626 | 0.16 | 0.82337 | 0.85680 | 0.82050 | 6.44 | 11889.28 |
| 1498 | 2009.04.29 21:24 | close | 623 | 0.02 | 0.82337 | 0.84777 | 0.81147 | -16.11 | 11873.17 |
| 1499 | 2009.04.29 21:24 | delete | 628 | 0.64 | 0.82990 | 0.86290 | 0.82660 | ||
| 1500 | 2009.04.29 21:24 | close | 625 | 0.08 | 0.82319 | 0.85378 | 0.81748 | -18.06 | 11855.11 |
| 1501 | 2009.04.30 05:17 | buy | 629 | 0.01 | 0.82255 | 0.78955 | 0.82585 | ||
| 1502 | 2009.04.30 05:17 | buy limit | 630 | 0.02 | 0.81957 | 0.78657 | 0.82287 | ||
| 1503 | 2009.04.30 08:44 | t/p | 629 | 0.01 | 0.82585 | 0.78955 | 0.82585 | 3.09 | 11858.20 |
| 1504 | 2009.04.30 08:44 | delete | 630 | 0.02 | 0.81957 | 0.78657 | 0.82287 | ||
| 1505 | 2009.04.30 09:00 | sell | 631 | 0.01 | 0.82932 | 0.86232 | 0.82602 | ||
| 1506 | 2009.04.30 09:00 | sell limit | 632 | 0.02 | 0.83235 | 0.86535 | 0.82905 | ||
| 1507 | 2009.04.30 09:23 | sell | 632 | 0.02 | 0.83235 | 0.86535 | 0.82905 | ||
| 1508 | 2009.04.30 09:23 | sell limit | 633 | 0.04 | 0.83540 | 0.86840 | 0.83210 | ||
| 1509 | 2009.04.30 14:58 | t/p | 632 | 0.02 | 0.82905 | 0.86535 | 0.82905 | 6.18 | 11864.38 |
| 1510 | 2009.04.30 14:58 | close | 631 | 0.01 | 0.82904 | 0.86232 | 0.82602 | 0.27 | 11864.65 |
| 1511 | 2009.04.30 14:58 | delete | 633 | 0.04 | 0.83540 | 0.86840 | 0.83210 | ||
| 1512 | 2009.04.30 16:11 | sell | 634 | 0.01 | 0.83315 | 0.86615 | 0.82985 | ||
| 1513 | 2009.04.30 16:11 | sell limit | 635 | 0.02 | 0.83613 | 0.86913 | 0.83283 | ||
| 1514 | 2009.04.30 16:37 | sell | 635 | 0.02 | 0.83613 | 0.86913 | 0.83283 | ||
| 1515 | 2009.04.30 16:37 | sell limit | 636 | 0.04 | 0.83914 | 0.87214 | 0.83584 | ||
| 1516 | 2009.04.30 18:35 | t/p | 635 | 0.02 | 0.83283 | 0.86913 | 0.83283 | 6.18 | 11870.83 |
| 1517 | 2009.04.30 18:35 | close | 634 | 0.01 | 0.83280 | 0.86615 | 0.82985 | 0.33 | 11871.16 |
| 1518 | 2009.04.30 18:35 | delete | 636 | 0.04 | 0.83914 | 0.87214 | 0.83584 | ||
| 1519 | 2009.04.30 21:01 | buy | 637 | 0.01 | 0.83056 | 0.79756 | 0.83386 | ||
| 1520 | 2009.04.30 21:01 | buy limit | 638 | 0.02 | 0.82758 | ||||