| Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.26 04:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
| Bars in test | 4494 | Ticks modelled | 7621699 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6130.86 | Gross profit | 13680.95 | Gross loss | -7550.09 |
| Profit factor | 1.81 | Expected payoff | 4.90 | ||
| Absolute drawdown | 433.42 | Maximal drawdown | 2523.00 (17.38%) | Relative drawdown | 19.36% (2298.62) |
| Total trades | 1250 | Short positions (won %) | 654 (66.36%) | Long positions (won %) | 596 (68.79%) |
| Profit trades (% of total) | 844 (67.52%) | Loss trades (% of total) | 406 (32.48%) | ||
| Largest | profit trade | 457.72 | loss trade | -101.33 | |
| Average | profit trade | 16.21 | loss trade | -18.60 | |
| Maximum | consecutive wins (profit in money) | 23 (91.60) | consecutive losses (loss in money) | 4 (-125.29) | |
| Maximal | consecutive profit (count of wins) | 490.99 (13) | consecutive loss (count of losses) | -208.65 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.26 06:00 | buy | 1 | 0.01 | 58.440 | 55.140 | 58.770 | ||
| 2 | 2009.01.26 06:00 | buy limit | 2 | 0.02 | 58.139 | 54.839 | 58.469 | ||
| 3 | 2009.01.26 06:48 | buy | 2 | 0.02 | 58.139 | 54.839 | 58.469 | ||
| 4 | 2009.01.26 06:48 | buy limit | 3 | 0.04 | 57.839 | 54.539 | 58.169 | ||
| 5 | 2009.01.26 07:56 | buy | 3 | 0.04 | 57.839 | 54.539 | 58.169 | ||
| 6 | 2009.01.26 07:56 | buy limit | 4 | 0.08 | 57.539 | 54.239 | 57.869 | ||
| 7 | 2009.01.26 09:38 | t/p | 3 | 0.04 | 58.169 | 54.539 | 58.169 | 14.02 | 10014.02 |
| 8 | 2009.01.26 09:38 | close | 1 | 0.01 | 58.169 | 55.140 | 58.770 | -2.87 | 10011.15 |
| 9 | 2009.01.26 09:38 | delete | 4 | 0.08 | 57.539 | 54.239 | 57.869 | ||
| 10 | 2009.01.26 09:38 | close | 2 | 0.02 | 58.169 | 54.839 | 58.469 | 0.63 | 10011.78 |
| 11 | 2009.01.26 09:39 | buy | 5 | 0.01 | 58.220 | 54.920 | 58.550 | ||
| 12 | 2009.01.26 09:39 | buy limit | 6 | 0.02 | 57.922 | 54.622 | 58.252 | ||
| 13 | 2009.01.26 11:29 | t/p | 5 | 0.01 | 58.550 | 54.920 | 58.550 | 3.50 | 10015.28 |
| 14 | 2009.01.26 11:29 | delete | 6 | 0.02 | 57.922 | 54.622 | 58.252 | ||
| 15 | 2009.01.26 20:00 | buy | 7 | 0.01 | 58.670 | 55.370 | 59.000 | ||
| 16 | 2009.01.26 20:00 | buy limit | 8 | 0.02 | 58.368 | 55.068 | 58.698 | ||
| 17 | 2009.01.26 20:13 | buy | 8 | 0.02 | 58.368 | 55.068 | 58.698 | ||
| 18 | 2009.01.26 20:13 | buy limit | 9 | 0.04 | 58.066 | 54.766 | 58.396 | ||
| 19 | 2009.01.26 21:12 | t/p | 8 | 0.02 | 58.698 | 55.068 | 58.698 | 7.01 | 10022.29 |
| 20 | 2009.01.26 21:12 | close | 7 | 0.01 | 58.698 | 55.370 | 59.000 | 0.29 | 10022.58 |
| 21 | 2009.01.26 21:12 | delete | 9 | 0.04 | 58.066 | 54.766 | 58.396 | ||
| 22 | 2009.01.26 21:12 | buy | 10 | 0.01 | 58.806 | 55.506 | 59.136 | ||
| 23 | 2009.01.26 21:12 | buy limit | 11 | 0.02 | 58.507 | 55.207 | 58.837 | ||
| 24 | 2009.01.27 00:40 | t/p | 10 | 0.01 | 59.136 | 55.506 | 59.136 | 3.57 | 10026.15 |
| 25 | 2009.01.27 00:40 | delete | 11 | 0.02 | 58.507 | 55.207 | 58.837 | ||
| 26 | 2009.01.27 01:49 | sell | 12 | 0.01 | 59.225 | 62.525 | 58.895 | ||
| 27 | 2009.01.27 01:49 | sell limit | 13 | 0.02 | 59.527 | 62.827 | 59.197 | ||
| 28 | 2009.01.27 04:36 | sell | 13 | 0.02 | 59.527 | 62.827 | 59.197 | ||
| 29 | 2009.01.27 04:36 | sell limit | 14 | 0.04 | 59.828 | 63.128 | 59.498 | ||
| 30 | 2009.01.27 08:19 | sell | 14 | 0.04 | 59.828 | 63.128 | 59.498 | ||
| 31 | 2009.01.27 08:19 | sell limit | 15 | 0.08 | 60.129 | 63.429 | 59.799 | ||
| 32 | 2009.01.27 08:37 | sell | 15 | 0.08 | 60.129 | 63.429 | 59.799 | ||
| 33 | 2009.01.27 08:37 | sell limit | 16 | 0.16 | 60.431 | 63.731 | 60.101 | ||
| 34 | 2009.01.27 09:49 | t/p | 15 | 0.08 | 59.799 | 63.429 | 59.799 | 28.03 | 10054.18 |
| 35 | 2009.01.27 09:49 | close | 12 | 0.01 | 59.790 | 62.525 | 58.895 | -5.99 | 10048.19 |
| 36 | 2009.01.27 09:49 | close | 14 | 0.04 | 59.790 | 63.128 | 59.498 | 1.62 | 10049.81 |
| 37 | 2009.01.27 09:49 | close | 13 | 0.02 | 59.790 | 62.827 | 59.197 | -5.59 | 10044.22 |
| 38 | 2009.01.27 09:49 | delete | 16 | 0.16 | 60.431 | 63.731 | 60.101 | ||
| 39 | 2009.01.27 12:26 | buy | 17 | 0.01 | 58.882 | 55.582 | 59.212 | ||
| 40 | 2009.01.27 12:26 | buy limit | 18 | 0.02 | 58.574 | 55.274 | 58.904 | ||
| 41 | 2009.01.27 14:10 | t/p | 17 | 0.01 | 59.212 | 55.582 | 59.212 | 3.50 | 10047.72 |
| 42 | 2009.01.27 14:10 | delete | 18 | 0.02 | 58.574 | 55.274 | 58.904 | ||
| 43 | 2009.01.27 14:10 | buy | 19 | 0.01 | 59.294 | 55.994 | 59.624 | ||
| 44 | 2009.01.27 14:10 | buy limit | 20 | 0.02 | 58.993 | 55.693 | 59.323 | ||
| 45 | 2009.01.27 16:00 | buy | 20 | 0.02 | 58.993 | 55.693 | 59.323 | ||
| 46 | 2009.01.27 16:00 | buy limit | 21 | 0.04 | 58.688 | 55.388 | 59.018 | ||
| 47 | 2009.01.27 16:06 | buy | 21 | 0.04 | 58.688 | 55.388 | 59.018 | ||
| 48 | 2009.01.27 16:06 | buy limit | 22 | 0.08 | 58.385 | 55.085 | 58.715 | ||
| 49 | 2009.01.27 16:11 | buy | 22 | 0.08 | 58.385 | 55.085 | 58.715 | ||
| 50 | 2009.01.27 16:11 | buy limit | 23 | 0.16 | 58.083 | 54.783 | 58.413 | ||
| 51 | 2009.01.27 17:09 | t/p | 22 | 0.08 | 58.715 | 55.085 | 58.715 | 28.03 | 10075.75 |
| 52 | 2009.01.27 17:09 | close | 19 | 0.01 | 58.715 | 55.994 | 59.624 | -6.15 | 10069.60 |
| 53 | 2009.01.27 17:09 | close | 21 | 0.04 | 58.715 | 55.388 | 59.018 | 1.15 | 10070.75 |
| 54 | 2009.01.27 17:09 | close | 20 | 0.02 | 58.715 | 55.693 | 59.323 | -5.90 | 10064.85 |
| 55 | 2009.01.27 17:09 | delete | 23 | 0.16 | 58.083 | 54.783 | 58.413 | ||
| 56 | 2009.01.27 17:09 | buy | 24 | 0.01 | 58.760 | 55.460 | 59.090 | ||
| 57 | 2009.01.27 17:10 | buy limit | 25 | 0.02 | 58.470 | 55.170 | 58.800 | ||
| 58 | 2009.01.27 21:28 | t/p | 24 | 0.01 | 59.090 | 55.460 | 59.090 | 3.51 | 10068.36 |
| 59 | 2009.01.27 21:28 | delete | 25 | 0.02 | 58.470 | 55.170 | 58.800 | ||
| 60 | 2009.01.28 00:00 | sell | 26 | 0.01 | 59.090 | 62.390 | 58.760 | ||
| 61 | 2009.01.28 00:00 | sell limit | 27 | 0.02 | 59.388 | 62.688 | 59.058 | ||
| 62 | 2009.01.28 00:44 | sell | 27 | 0.02 | 59.388 | 62.688 | 59.058 | ||
| 63 | 2009.01.28 00:44 | sell limit | 28 | 0.04 | 59.691 | 62.991 | 59.361 | ||
| 64 | 2009.01.28 01:51 | t/p | 27 | 0.02 | 59.058 | 62.688 | 59.058 | 7.00 | 10075.36 |
| 65 | 2009.01.28 01:51 | close | 26 | 0.01 | 59.058 | 62.390 | 58.760 | 0.34 | 10075.70 |
| 66 | 2009.01.28 01:51 | delete | 28 | 0.04 | 59.691 | 62.991 | 59.361 | ||
| 67 | 2009.01.28 01:52 | sell | 29 | 0.01 | 58.954 | 62.254 | 58.624 | ||
| 68 | 2009.01.28 01:52 | sell limit | 30 | 0.02 | 59.253 | 62.553 | 58.923 | ||
| 69 | 2009.01.28 03:09 | sell | 30 | 0.02 | 59.253 | 62.553 | 58.923 | ||
| 70 | 2009.01.28 03:09 | sell limit | 31 | 0.04 | 59.554 | 62.854 | 59.224 | ||
| 71 | 2009.01.28 05:38 | sell | 31 | 0.04 | 59.554 | 62.854 | 59.224 | ||
| 72 | 2009.01.28 05:38 | sell limit | 32 | 0.08 | 59.854 | 63.154 | 59.524 | ||
| 73 | 2009.01.28 08:19 | t/p | 31 | 0.04 | 59.224 | 62.854 | 59.224 | 14.01 | 10089.71 |
| 74 | 2009.01.28 08:19 | close | 29 | 0.01 | 59.218 | 62.254 | 58.624 | -2.80 | 10086.91 |
| 75 | 2009.01.28 08:19 | delete | 32 | 0.08 | 59.854 | 63.154 | 59.524 | ||
| 76 | 2009.01.28 08:19 | close | 30 | 0.02 | 59.218 | 62.553 | 58.923 | 0.75 | 10087.66 |
| 77 | 2009.01.28 08:56 | sell | 33 | 0.01 | 59.443 | 62.743 | 59.113 | ||
| 78 | 2009.01.28 08:56 | sell limit | 34 | 0.02 | 59.745 | 63.045 | 59.415 | ||
| 79 | 2009.01.28 12:44 | sell | 34 | 0.02 | 59.745 | 63.045 | 59.415 | ||
| 80 | 2009.01.28 12:44 | sell limit | 35 | 0.04 | 60.050 | 63.350 | 59.720 | ||
| 81 | 2009.01.28 16:41 | sell | 35 | 0.04 | 60.050 | 63.350 | 59.720 | ||
| 82 | 2009.01.28 16:41 | sell limit | 36 | 0.08 | 60.350 | 63.650 | 60.020 | ||
| 83 | 2009.01.28 19:48 | sell | 36 | 0.08 | 60.350 | 63.650 | 60.020 | ||
| 84 | 2009.01.28 19:48 | sell limit | 37 | 0.16 | 60.650 | 63.950 | 60.320 | ||
| 85 | 2009.01.28 20:20 | sell | 37 | 0.16 | 60.650 | 63.950 | 60.320 | ||
| 86 | 2009.01.28 20:20 | sell limit | 38 | 0.32 | 60.952 | 64.252 | 60.622 | ||
| 87 | 2009.01.28 20:30 | t/p | 37 | 0.16 | 60.320 | 63.950 | 60.320 | 56.05 | 10143.71 |
| 88 | 2009.01.28 20:30 | close | 33 | 0.01 | 60.318 | 62.743 | 59.113 | -9.29 | 10134.42 |
| 89 | 2009.01.28 20:30 | close | 35 | 0.04 | 60.318 | 63.350 | 59.720 | -11.38 | 10123.04 |
| 90 | 2009.01.28 20:30 | delete | 38 | 0.32 | 60.952 | 64.252 | 60.622 | ||
| 91 | 2009.01.28 20:30 | close | 34 | 0.02 | 60.318 | 63.045 | 59.415 | -12.17 | 10110.87 |
| 92 | 2009.01.28 20:30 | close | 36 | 0.08 | 60.314 | 63.650 | 60.020 | 3.06 | 10113.93 |
| 93 | 2009.01.29 02:00 | buy | 39 | 0.01 | 59.870 | 56.570 | 60.200 | ||
| 94 | 2009.01.29 02:00 | buy limit | 40 | 0.02 | 59.578 | 56.278 | 59.908 | ||
| 95 | 2009.01.29 03:29 | buy | 40 | 0.02 | 59.578 | 56.278 | 59.908 | ||
| 96 | 2009.01.29 03:29 | buy limit | 41 | 0.04 | 59.270 | 55.970 | 59.600 | ||
| 97 | 2009.01.29 05:22 | buy | 41 | 0.04 | 59.270 | 55.970 | 59.600 | ||
| 98 | 2009.01.29 05:22 | buy limit | 42 | 0.08 | 58.967 | 55.667 | 59.297 | ||
| 99 | 2009.01.29 10:33 | buy | 42 | 0.08 | 58.967 | 55.667 | 59.297 | ||
| 100 | 2009.01.29 10:33 | buy limit | 43 | 0.16 | 58.660 | 55.360 | 58.990 | ||
| 101 | 2009.01.29 14:44 | t/p | 42 | 0.08 | 59.297 | 55.667 | 59.297 | 28.03 | 10141.96 |
| 102 | 2009.01.29 14:44 | close | 39 | 0.01 | 59.300 | 56.570 | 60.200 | -6.05 | 10135.91 |
| 103 | 2009.01.29 14:44 | close | 41 | 0.04 | 59.300 | 55.970 | 59.600 | 1.27 | 10137.18 |
| 104 | 2009.01.29 14:44 | close | 40 | 0.02 | 59.300 | 56.278 | 59.908 | -5.90 | 10131.28 |
| 105 | 2009.01.29 14:44 | delete | 43 | 0.16 | 58.660 | 55.360 | 58.990 | ||
| 106 | 2009.01.29 18:00 | buy | 44 | 0.01 | 58.800 | 55.500 | 59.130 | ||
| 107 | 2009.01.29 18:00 | buy limit | 45 | 0.02 | 58.502 | 55.202 | 58.832 | ||
| 108 | 2009.01.29 19:00 | buy | 45 | 0.02 | 58.502 | 55.202 | 58.832 | ||
| 109 | 2009.01.29 19:00 | buy limit | 46 | 0.04 | 58.200 | 54.900 | 58.530 | ||
| 110 | 2009.01.29 20:44 | t/p | 45 | 0.02 | 58.832 | 55.202 | 58.832 | 7.01 | 10138.29 |
| 111 | 2009.01.29 20:44 | close | 44 | 0.01 | 58.834 | 55.500 | 59.130 | 0.36 | 10138.65 |
| 112 | 2009.01.29 20:44 | delete | 46 | 0.04 | 58.200 | 54.900 | 58.530 | ||
| 113 | 2009.01.29 20:46 | buy | 47 | 0.01 | 58.859 | 55.559 | 59.189 | ||
| 114 | 2009.01.29 20:46 | buy limit | 48 | 0.02 | 58.555 | 55.255 | 58.885 | ||
| 115 | 2009.01.29 21:39 | buy | 48 | 0.02 | 58.555 | 55.255 | 58.885 | ||
| 116 | 2009.01.29 21:39 | buy limit | 49 | 0.04 | 58.254 | 54.954 | 58.584 | ||
| 117 | 2009.01.30 01:16 | buy | 49 | 0.04 | 58.254 | 54.954 | 58.584 | ||
| 118 | 2009.01.30 01:16 | buy limit | 50 | 0.08 | 57.952 | 54.652 | 58.282 | ||
| 119 | 2009.01.30 01:56 | buy | 50 | 0.08 | 57.952 | 54.652 | 58.282 | ||
| 120 | 2009.01.30 01:56 | buy limit | 51 | 0.16 | 57.652 | 54.352 | 57.982 | ||
| 121 | 2009.01.30 04:43 | buy | 51 | 0.16 | 57.652 | 54.352 | 57.982 | ||
| 122 | 2009.01.30 04:43 | buy limit | 52 | 0.32 | 57.351 | 54.051 | 57.681 | ||
| 123 | 2009.01.30 11:05 | buy | 52 | 0.32 | 57.351 | 54.051 | 57.681 | ||
| 124 | 2009.01.30 11:05 | buy limit | 53 | 0.64 | 57.050 | 53.750 | 57.380 | ||
| 125 | 2009.01.30 14:20 | buy | 53 | 0.64 | 57.050 | 53.750 | 57.380 | ||
| 126 | 2009.01.30 14:20 | buy limit | 54 | 1.28 | 56.750 | 53.450 | 57.080 | ||
| 127 | 2009.01.30 15:36 | t/p | 53 | 0.64 | 57.380 | 53.750 | 57.380 | 224.25 | 10362.90 |
| 128 | 2009.01.30 15:36 | close | 47 | 0.01 | 57.380 | 55.559 | 59.189 | -15.63 | 10347.26 |
| 129 | 2009.01.30 15:36 | close | 49 | 0.04 | 57.380 | 54.954 | 58.584 | -37.12 | 10310.14 |
| 130 | 2009.01.30 15:36 | close | 51 | 0.16 | 57.380 | 54.352 | 57.982 | -46.21 | 10263.93 |
| 131 | 2009.01.30 15:36 | delete | 54 | 1.28 | 56.750 | 53.450 | 57.080 | ||
| 132 | 2009.01.30 15:36 | close | 48 | 0.02 | 57.380 | 55.255 | 58.885 | -24.82 | 10239.11 |
| 133 | 2009.01.30 15:36 | close | 52 | 0.32 | 57.380 | 54.051 | 57.681 | 9.85 | 10248.96 |
| 134 | 2009.01.30 15:36 | close | 50 | 0.08 | 57.379 | 54.652 | 58.282 | -48.67 | 10200.29 |
| 135 | 2009.01.30 17:00 | buy | 55 | 0.01 | 57.098 | 53.798 | 57.428 | ||
| 136 | 2009.01.30 17:00 | buy limit | 56 | 0.02 | 56.797 | 53.497 | 57.127 | ||
| 137 | 2009.01.30 19:08 | t/p | 55 | 0.01 | 57.428 | 53.798 | 57.428 | 3.51 | 10203.80 |
| 138 | 2009.01.30 19:08 | delete | 56 | 0.02 | 56.797 | 53.497 | 57.127 | ||
| 139 | 2009.02.02 04:00 | buy | 57 | 0.01 | 56.710 | 53.410 | 57.040 | ||
| 140 | 2009.02.02 04:00 | buy limit | 58 | 0.02 | 56.411 | 53.111 | 56.741 | ||
| 141 | 2009.02.02 09:01 | buy | 58 | 0.02 | 56.411 | 53.111 | 56.741 | ||
| 142 | 2009.02.02 09:01 | buy limit | 59 | 0.04 | 56.109 | 52.809 | 56.439 | ||
| 143 | 2009.02.02 09:56 | buy | 59 | 0.04 | 56.109 | 52.809 | 56.439 | ||
| 144 | 2009.02.02 09:56 | buy limit | 60 | 0.08 | 55.807 | 52.507 | 56.137 | ||
| 145 | 2009.02.02 10:08 | buy | 60 | 0.08 | 55.807 | 52.507 | 56.137 | ||
| 146 | 2009.02.02 10:08 | buy limit | 61 | 0.16 | 55.505 | 52.205 | 55.835 | ||
| 147 | 2009.02.02 13:35 | t/p | 60 | 0.08 | 56.137 | 52.507 | 56.137 | 28.04 | 10231.84 |
| 148 | 2009.02.02 13:35 | close | 57 | 0.01 | 56.137 | 53.410 | 57.040 | -6.08 | 10225.76 |
| 149 | 2009.02.02 13:35 | close | 59 | 0.04 | 56.137 | 52.809 | 56.439 | 1.19 | 10226.95 |
| 150 | 2009.02.02 13:35 | close | 58 | 0.02 | 56.137 | 53.111 | 56.741 | -5.82 | 10221.13 |
| 151 | 2009.02.02 13:35 | delete | 61 | 0.16 | 55.505 | 52.205 | 55.835 | ||
| 152 | 2009.02.02 16:06 | sell | 62 | 0.01 | 56.474 | 59.774 | 56.144 | ||
| 153 | 2009.02.02 16:06 | sell limit | 63 | 0.02 | 56.773 | 60.073 | 56.443 | ||
| 154 | 2009.02.02 16:16 | sell | 63 | 0.02 | 56.773 | 60.073 | 56.443 | ||
| 155 | 2009.02.02 16:16 | sell limit | 64 | 0.04 | 57.076 | 60.376 | 56.746 | ||
| 156 | 2009.02.02 18:38 | sell | 64 | 0.04 | 57.076 | 60.376 | 56.746 | ||
| 157 | 2009.02.02 18:38 | sell limit | 65 | 0.08 | 57.380 | 60.680 | 57.050 | ||
| 158 | 2009.02.02 19:17 | t/p | 64 | 0.04 | 56.746 | 60.376 | 56.746 | 14.01 | 10235.14 |
| 159 | 2009.02.02 19:17 | close | 62 | 0.01 | 56.746 | 59.774 | 56.144 | -2.89 | 10232.25 |
| 160 | 2009.02.02 19:17 | delete | 65 | 0.08 | 57.380 | 60.680 | 57.050 | ||
| 161 | 2009.02.02 19:17 | close | 63 | 0.02 | 56.746 | 60.073 | 56.443 | 0.57 | 10232.82 |
| 162 | 2009.02.02 19:18 | sell | 66 | 0.01 | 56.700 | 60.000 | 56.370 | ||
| 163 | 2009.02.02 19:18 | sell limit | 67 | 0.02 | 56.995 | 60.295 | 56.665 | ||
| 164 | 2009.02.02 23:06 | t/p | 66 | 0.01 | 56.370 | 60.000 | 56.370 | 3.50 | 10236.32 |
| 165 | 2009.02.02 23:06 | delete | 67 | 0.02 | 56.995 | 60.295 | 56.665 | ||
| 166 | 2009.02.02 23:47 | buy | 68 | 0.01 | 56.250 | 52.950 | 56.580 | ||
| 167 | 2009.02.02 23:47 | buy limit | 69 | 0.02 | 55.951 | 52.651 | 56.281 | ||
| 168 | 2009.02.03 02:09 | t/p | 68 | 0.01 | 56.580 | 52.950 | 56.580 | 3.57 | 10239.89 |
| 169 | 2009.02.03 02:09 | delete | 69 | 0.02 | 55.951 | 52.651 | 56.281 | ||
| 170 | 2009.02.03 04:06 | sell | 70 | 0.01 | 57.130 | 60.430 | 56.800 | ||
| 171 | 2009.02.03 04:06 | sell limit | 71 | 0.02 | 57.433 | 60.733 | 57.103 | ||
| 172 | 2009.02.03 04:33 | sell | 71 | 0.02 | 57.433 | 60.733 | 57.103 | ||
| 173 | 2009.02.03 04:33 | sell limit | 72 | 0.04 | 57.736 | 61.036 | 57.406 | ||
| 174 | 2009.02.03 06:28 | t/p | 71 | 0.02 | 57.103 | 60.733 | 57.103 | 7.00 | 10246.89 |
| 175 | 2009.02.03 06:28 | close | 70 | 0.01 | 57.103 | 60.430 | 56.800 | 0.29 | 10247.18 |
| 176 | 2009.02.03 06:28 | delete | 72 | 0.04 | 57.736 | 61.036 | 57.406 | ||
| 177 | 2009.02.03 06:29 | sell | 73 | 0.01 | 56.980 | 60.280 | 56.650 | ||
| 178 | 2009.02.03 06:29 | sell limit | 74 | 0.02 | 57.279 | 60.579 | 56.949 | ||
| 179 | 2009.02.03 08:53 | sell | 74 | 0.02 | 57.279 | 60.579 | 56.949 | ||
| 180 | 2009.02.03 08:53 | sell limit | 75 | 0.04 | 57.579 | 60.879 | 57.249 | ||
| 181 | 2009.02.03 10:23 | t/p | 74 | 0.02 | 56.949 | 60.579 | 56.949 | 7.00 | 10254.18 |
| 182 | 2009.02.03 10:23 | close | 73 | 0.01 | 56.948 | 60.280 | 56.650 | 0.34 | 10254.52 |
| 183 | 2009.02.03 10:23 | delete | 75 | 0.04 | 57.579 | 60.879 | 57.249 | ||
| 184 | 2009.02.03 10:57 | sell | 76 | 0.01 | 57.030 | 60.330 | 56.700 | ||
| 185 | 2009.02.03 10:57 | sell limit | 77 | 0.02 | 57.331 | 60.631 | 57.001 | ||
| 186 | 2009.02.03 15:15 | sell | 77 | 0.02 | 57.331 | 60.631 | 57.001 | ||
| 187 | 2009.02.03 15:15 | sell limit | 78 | 0.04 | 57.635 | 60.935 | 57.305 | ||
| 188 | 2009.02.03 15:48 | t/p | 77 | 0.02 | 57.001 | 60.631 | 57.001 | 7.01 | 10261.53 |
| 189 | 2009.02.03 15:48 | close | 76 | 0.01 | 57.001 | 60.330 | 56.700 | 0.30 | 10261.83 |
| 190 | 2009.02.03 15:48 | delete | 78 | 0.04 | 57.635 | 60.935 | 57.305 | ||
| 191 | 2009.02.03 17:00 | sell | 79 | 0.01 | 57.350 | 60.650 | 57.020 | ||
| 192 | 2009.02.03 17:00 | sell limit | 80 | 0.02 | 57.651 | 60.951 | 57.321 | ||
| 193 | 2009.02.03 17:06 | sell | 80 | 0.02 | 57.651 | 60.951 | 57.321 | ||
| 194 | 2009.02.03 17:06 | sell limit | 81 | 0.04 | 57.953 | 61.253 | 57.623 | ||
| 195 | 2009.02.03 17:25 | sell | 81 | 0.04 | 57.953 | 61.253 | 57.623 | ||
| 196 | 2009.02.03 17:25 | sell limit | 82 | 0.08 | 58.254 | 61.554 | 57.924 | ||
| 197 | 2009.02.03 17:43 | t/p | 81 | 0.04 | 57.623 | 61.253 | 57.623 | 14.01 | 10275.84 |
| 198 | 2009.02.03 17:43 | close | 79 | 0.01 | 57.623 | 60.650 | 57.020 | -2.90 | 10272.94 |
| 199 | 2009.02.03 17:43 | delete | 82 | 0.08 | 58.254 | 61.554 | 57.924 | ||
| 200 | 2009.02.03 17:43 | close | 80 | 0.02 | 57.623 | 60.951 | 57.321 | 0.59 | 10273.53 |
| 201 | 2009.02.03 17:43 | sell | 83 | 0.01 | 57.602 | 60.902 | 57.272 | ||
| 202 | 2009.02.03 17:43 | sell limit | 84 | 0.02 | 57.905 | 61.205 | 57.575 | ||
| 203 | 2009.02.03 20:07 | sell | 84 | 0.02 | 57.905 | 61.205 | 57.575 | ||
| 204 | 2009.02.03 20:07 | sell limit | 85 | 0.04 | 58.206 | 61.506 | 57.876 | ||
| 205 | 2009.02.03 20:17 | sell | 85 | 0.04 | 58.206 | 61.506 | 57.876 | ||
| 206 | 2009.02.03 20:17 | sell limit | 86 | 0.08 | 58.506 | 61.806 | 58.176 | ||
| 207 | 2009.02.04 01:59 | t/p | 85 | 0.04 | 57.876 | 61.506 | 57.876 | 13.73 | 10287.26 |
| 208 | 2009.02.04 01:59 | close | 83 | 0.01 | 57.874 | 60.902 | 57.272 | -2.95 | 10284.31 |
| 209 | 2009.02.04 01:59 | delete | 86 | 0.08 | 58.506 | 61.806 | 58.176 | ||
| 210 | 2009.02.04 01:59 | close | 84 | 0.02 | 57.874 | 61.205 | 57.575 | 0.52 | 10284.84 |
| 211 | 2009.02.04 08:00 | buy | 87 | 0.01 | 57.854 | 54.554 | 58.184 | ||
| 212 | 2009.02.04 08:00 | buy limit | 88 | 0.02 | 57.552 | 54.252 | 57.882 | ||
| 213 | 2009.02.04 08:06 | buy | 88 | 0.02 | 57.552 | 54.252 | 57.882 | ||
| 214 | 2009.02.04 08:06 | buy limit | 89 | 0.04 | 57.250 | 53.950 | 57.580 | ||
| 215 | 2009.02.04 08:24 | buy | 89 | 0.04 | 57.250 | 53.950 | 57.580 | ||
| 216 | 2009.02.04 08:24 | buy limit | 90 | 0.08 | 56.948 | 53.648 | 57.278 | ||
| 217 | 2009.02.04 08:27 | buy | 90 | 0.08 | 56.948 | 53.648 | 57.278 | ||
| 218 | 2009.02.04 08:27 | buy limit | 91 | 0.16 | 56.648 | 53.348 | 56.978 | ||
| 219 | 2009.02.04 08:44 | buy | 91 | 0.16 | 56.648 | 53.348 | 56.978 | ||
| 220 | 2009.02.04 08:44 | buy limit | 92 | 0.32 | 56.347 | 53.047 | 56.677 | ||
| 221 | 2009.02.04 09:05 | t/p | 91 | 0.16 | 56.978 | 53.348 | 56.978 | 56.07 | 10340.91 |
| 222 | 2009.02.04 09:05 | close | 87 | 0.01 | 56.978 | 54.554 | 58.184 | -9.30 | 10331.61 |
| 223 | 2009.02.04 09:05 | close | 89 | 0.04 | 56.978 | 53.950 | 57.580 | -11.55 | 10320.06 |
| 224 | 2009.02.04 09:05 | delete | 92 | 0.32 | 56.347 | 53.047 | 56.677 | ||
| 225 | 2009.02.04 09:05 | close | 88 | 0.02 | 56.978 | 54.252 | 57.882 | -12.19 | 10307.87 |
| 226 | 2009.02.04 09:05 | close | 90 | 0.08 | 56.980 | 53.648 | 57.278 | 2.71 | 10310.58 |
| 227 | 2009.02.04 09:05 | buy | 93 | 0.01 | 57.055 | 53.755 | 57.385 | ||
| 228 | 2009.02.04 09:05 | buy limit | 94 | 0.02 | 56.754 | 53.454 | 57.084 | ||
| 229 | 2009.02.04 12:10 | buy | 94 | 0.02 | 56.754 | 53.454 | 57.084 | ||
| 230 | 2009.02.04 12:10 | buy limit | 95 | 0.04 | 56.450 | 53.150 | 56.780 | ||
| 231 | 2009.02.04 12:58 | t/p | 94 | 0.02 | 57.084 | 53.454 | 57.084 | 7.01 | 10317.59 |
| 232 | 2009.02.04 12:58 | close | 93 | 0.01 | 57.086 | 53.755 | 57.385 | 0.33 | 10317.92 |
| 233 | 2009.02.04 12:58 | delete | 95 | 0.04 | 56.450 | 53.150 | 56.780 | ||
| 234 | 2009.02.04 16:00 | sell | 96 | 0.01 | 57.590 | 60.890 | 57.260 | ||
| 235 | 2009.02.04 16:00 | sell limit | 97 | 0.02 | 57.909 | 61.209 | 57.579 | ||
| 236 | 2009.02.04 16:00 | sell | 97 | 0.02 | 57.909 | 61.209 | 57.579 | ||
| 237 | 2009.02.04 16:00 | sell limit | 98 | 0.04 | 58.209 | 61.509 | 57.879 | ||
| 238 | 2009.02.04 16:14 | sell | 98 | 0.04 | 58.209 | 61.509 | 57.879 | ||
| 239 | 2009.02.04 16:14 | sell limit | 99 | 0.08 | 58.510 | 61.810 | 58.180 | ||
| 240 | 2009.02.04 19:45 | t/p | 98 | 0.04 | 57.879 | 61.509 | 57.879 | 14.01 | 10331.93 |
| 241 | 2009.02.04 19:45 | close | 96 | 0.01 | 57.879 | 60.890 | 57.260 | -3.07 | 10328.86 |
| 242 | 2009.02.04 19:45 | delete | 99 | 0.08 | 58.510 | 61.810 | 58.180 | ||
| 243 | 2009.02.04 19:45 | close | 97 | 0.02 | 57.879 | 61.209 | 57.579 | 0.64 | 10329.50 |
| 244 | 2009.02.04 19:46 | sell | 100 | 0.01 | 57.862 | 61.162 | 57.532 | ||
| 245 | 2009.02.04 19:46 | sell limit | 101 | 0.02 | 58.164 | 61.464 | 57.834 | ||
| 246 | 2009.02.04 21:14 | t/p | 100 | 0.01 | 57.532 | 61.162 | 57.532 | 3.51 | 10333.01 |
| 247 | 2009.02.04 21:14 | delete | 101 | 0.02 | 58.164 | 61.464 | 57.834 | ||
| 248 | 2009.02.04 22:00 | buy | 102 | 0.01 | 57.470 | 54.170 | 57.800 | ||
| 249 | 2009.02.04 22:00 | buy limit | 103 | 0.02 | 57.172 | 53.872 | 57.502 | ||
| 250 | 2009.02.05 07:09 | t/p | 102 | 0.01 | 57.800 | 54.170 | 57.800 | 3.71 | 10336.71 |
| 251 | 2009.02.05 07:09 | delete | 103 | 0.02 | 57.172 | 53.872 | 57.502 | ||
| 252 | 2009.02.05 07:10 | sell | 104 | 0.01 | 57.807 | 61.107 | 57.477 | ||
| 253 | 2009.02.05 07:10 | sell limit | 105 | 0.02 | 58.108 | 61.408 | 57.778 | ||
| 254 | 2009.02.05 08:33 | sell | 105 | 0.02 | 58.108 | 61.408 | 57.778 | ||
| 255 | 2009.02.05 08:33 | sell limit | 106 | 0.04 | 58.409 | 61.709 | 58.079 | ||
| 256 | 2009.02.05 09:14 | t/p | 105 | 0.02 | 57.778 | 61.408 | 57.778 | 7.01 | 10343.72 |
| 257 | 2009.02.05 09:14 | close | 104 | 0.01 | 57.778 | 61.107 | 57.477 | 0.31 | 10344.03 |
| 258 | 2009.02.05 09:14 | delete | 106 | 0.04 | 58.409 | 61.709 | 58.079 | ||
| 259 | 2009.02.05 09:14 | sell | 107 | 0.01 | 57.758 | 61.058 | 57.428 | ||
| 260 | 2009.02.05 09:15 | sell limit | 108 | 0.02 | 58.060 | 61.360 | 57.730 | ||
| 261 | 2009.02.05 10:03 | sell | 108 | 0.02 | 58.060 | 61.360 | 57.730 | ||
| 262 | 2009.02.05 10:03 | sell limit | 109 | 0.04 | 58.360 | 61.660 | 58.030 | ||
| 263 | 2009.02.05 12:59 | sell | 109 | 0.04 | 58.360 | 61.660 | 58.030 | ||
| 264 | 2009.02.05 12:59 | sell limit | 110 | 0.08 | 58.663 | 61.963 | 58.333 | ||
| 265 | 2009.02.05 13:17 | sell | 110 | 0.08 | 58.663 | 61.963 | 58.333 | ||
| 266 | 2009.02.05 13:17 | sell limit | 111 | 0.16 | 58.965 | 62.265 | 58.635 | ||
| 267 | 2009.02.05 13:33 | t/p | 110 | 0.08 | 58.333 | 61.963 | 58.333 | 28.03 | 10372.06 |
| 268 | 2009.02.05 13:33 | close | 107 | 0.01 | 58.331 | 61.058 | 57.428 | -6.09 | 10365.97 |
| 269 | 2009.02.05 13:33 | close | 109 | 0.04 | 58.331 | 61.660 | 58.030 | 1.23 | 10367.20 |
| 270 | 2009.02.05 13:33 | close | 108 | 0.02 | 58.331 | 61.360 | 57.730 | -5.75 | 10361.45 |
| 271 | 2009.02.05 13:33 | delete | 111 | 0.16 | 58.965 | 62.265 | 58.635 | ||
| 272 | 2009.02.05 17:00 | sell | 112 | 0.01 | 58.700 | 62.000 | 58.370 | ||
| 273 | 2009.02.05 17:00 | sell limit | 113 | 0.02 | 58.999 | 62.299 | 58.669 | ||
| 274 | 2009.02.05 17:05 | sell | 113 | 0.02 | 58.999 | 62.299 | 58.669 | ||
| 275 | 2009.02.05 17:05 | sell limit | 114 | 0.04 | 59.300 | 62.600 | 58.970 | ||
| 276 | 2009.02.05 17:33 | sell | 114 | 0.04 | 59.300 | 62.600 | 58.970 | ||
| 277 | 2009.02.05 17:33 | sell limit | 115 | 0.08 | 59.605 | 62.905 | 59.275 | ||
| 278 | 2009.02.05 18:01 | sell | 115 | 0.08 | 59.605 | 62.905 | 59.275 | ||
| 279 | 2009.02.05 18:01 | sell limit | 116 | 0.16 | 59.908 | 63.208 | 59.578 | ||
| 280 | 2009.02.05 18:05 | sell | 116 | 0.16 | 59.908 | 63.208 | 59.578 | ||
| 281 | 2009.02.05 18:05 | sell limit | 117 | 0.32 | 60.210 | 63.510 | 59.880 | ||
| 282 | 2009.02.05 18:08 | sell | 117 | 0.32 | 60.210 | 63.510 | 59.880 | ||
| 283 | 2009.02.05 18:08 | sell limit | 118 | 0.64 | 60.510 | 63.810 | 60.180 | ||
| 284 | 2009.02.05 18:10 | sell | 118 | 0.64 | 60.510 | 63.810 | 60.180 | ||
| 285 | 2009.02.05 18:10 | sell limit | 119 | 1.28 | 60.813 | 64.113 | 60.483 | ||
| 286 | 2009.02.05 18:14 | t/p | 118 | 0.64 | 60.180 | 63.810 | 60.180 | 224.21 | 10585.66 |
| 287 | 2009.02.05 18:14 | close | 112 | 0.01 | 60.179 | 62.000 | 58.370 | -15.70 | 10569.96 |
| 288 | 2009.02.05 18:14 | close | 114 | 0.04 | 60.179 | 62.600 | 58.970 | -37.32 | 10532.64 |
| 289 | 2009.02.05 18:14 | close | 116 | 0.16 | 60.179 | 63.208 | 59.578 | -46.03 | 10486.61 |
| 290 | 2009.02.05 18:14 | delete | 119 | 1.28 | 60.813 | 64.113 | 60.483 | ||
| 291 | 2009.02.05 18:14 | close | 113 | 0.02 | 60.179 | 62.299 | 58.669 | -25.06 | 10461.55 |
| 292 | 2009.02.05 18:14 | close | 117 | 0.32 | 60.179 | 63.510 | 59.880 | 10.53 | 10472.08 |
| 293 | 2009.02.05 18:14 | close | 115 | 0.08 | 60.180 | 62.905 | 59.275 | -48.83 | 10423.25 |
| 294 | 2009.02.05 18:14 | sell | 120 | 0.01 | 60.104 | 63.404 | 59.774 | ||
| 295 | 2009.02.05 18:14 | sell limit | 121 | 0.02 | 60.402 | 63.702 | 60.072 | ||
| 296 | 2009.02.05 19:22 | t/p | 120 | 0.01 | 59.774 | 63.404 | 59.774 | 3.51 | 10426.76 |
| 297 | 2009.02.05 19:22 | delete | 121 | 0.02 | 60.402 | 63.702 | 60.072 | ||
| 298 | 2009.02.05 19:44 | sell | 122 | 0.01 | 59.848 | 63.148 | 59.518 | ||
| 299 | 2009.02.05 19:44 | sell limit | 123 | 0.02 | 60.149 | 63.449 | 59.819 | ||
| 300 | 2009.02.05 22:05 | t/p | 122 | 0.01 | 59.518 | 63.148 | 59.518 | 3.50 | 10430.26 |
| 301 | 2009.02.05 22:05 | delete | 123 | 0.02 | 60.149 | 63.449 | 59.819 | ||
| 302 | 2009.02.06 02:00 | buy | 124 | 0.01 | 59.060 | 55.760 | 59.390 | ||
| 303 | 2009.02.06 02:00 | buy limit | 125 | 0.02 | 58.758 | 55.458 | 59.088 | ||
| 304 | 2009.02.06 02:45 | t/p | 124 | 0.01 | 59.390 | 55.760 | 59.390 | 3.50 | 10433.76 |
| 305 | 2009.02.06 02:45 | delete | 125 | 0.02 | 58.758 | 55.458 | 59.088 | ||
| 306 | 2009.02.06 03:00 | buy | 126 | 0.01 | 59.340 | 56.040 | 59.670 | ||
| 307 | 2009.02.06 03:00 | buy limit | 127 | 0.02 | 59.043 | 55.743 | 59.373 | ||
| 308 | 2009.02.06 03:57 | buy | 127 | 0.02 | 59.043 | 55.743 | 59.373 | ||
| 309 | 2009.02.06 03:57 | buy limit | 128 | 0.04 | 58.743 | 55.443 | 59.073 | ||
| 310 | 2009.02.06 06:10 | t/p | 127 | 0.02 | 59.373 | 55.743 | 59.373 | 7.01 | 10440.77 |
| 311 | 2009.02.06 06:10 | close | 126 | 0.01 | 59.375 | 56.040 | 59.670 | 0.37 | 10441.14 |
| 312 | 2009.02.06 06:10 | delete | 128 | 0.04 | 58.743 | 55.443 | 59.073 | ||
| 313 | 2009.02.06 08:00 | sell | 129 | 0.01 | 59.250 | 62.550 | 58.920 | ||
| 314 | 2009.02.06 08:00 | sell limit | 130 | 0.02 | 59.555 | 62.855 | 59.225 | ||
| 315 | 2009.02.06 09:00 | sell | 130 | 0.02 | 59.555 | 62.855 | 59.225 | ||
| 316 | 2009.02.06 09:00 | sell limit | 131 | 0.04 | 59.855 | 63.155 | 59.525 | ||
| 317 | 2009.02.06 09:19 | sell | 131 | 0.04 | 59.855 | 63.155 | 59.525 | ||
| 318 | 2009.02.06 09:19 | sell limit | 132 | 0.08 | 60.155 | 63.455 | 59.825 | ||
| 319 | 2009.02.06 10:09 | sell | 132 | 0.08 | 60.155 | 63.455 | 59.825 | ||
| 320 | 2009.02.06 10:09 | sell limit | 133 | 0.16 | 60.460 | 63.760 | 60.130 | ||
| 321 | 2009.02.06 14:31 | sell | 133 | 0.16 | 60.460 | 63.760 | 60.130 | ||
| 322 | 2009.02.06 14:31 | sell limit | 134 | 0.32 | 60.765 | 64.065 | 60.435 | ||
| 323 | 2009.02.06 14:37 | sell | 134 | 0.32 | 60.765 | 64.065 | 60.435 | ||
| 324 | 2009.02.06 14:37 | sell limit | 135 | 0.64 | 61.067 | 64.367 | 60.737 | ||
| 325 | 2009.02.06 14:42 | t/p | 134 | 0.32 | 60.435 | 64.065 | 60.435 | 112.10 | 10553.24 |
| 326 | 2009.02.06 14:42 | close | 129 | 0.01 | 60.434 | 62.550 | 58.920 | -12.57 | 10540.67 |
| 327 | 2009.02.06 14:42 | close | 131 | 0.04 | 60.434 | 63.155 | 59.525 | -24.59 | 10516.08 |
| 328 | 2009.02.06 14:42 | close | 133 | 0.16 | 60.434 | 63.760 | 60.130 | 4.41 | 10520.49 |
| 329 | 2009.02.06 14:42 | close | 130 | 0.02 | 60.434 | 62.855 | 59.225 | -18.66 | 10501.83 |
| 330 | 2009.02.06 14:42 | delete | 135 | 0.64 | 61.067 | 64.367 | 60.737 | ||
| 331 | 2009.02.06 14:42 | close | 132 | 0.08 | 60.431 | 63.455 | 59.825 | -23.44 | 10478.39 |
| 332 | 2009.02.06 14:50 | sell | 136 | 0.01 | 60.503 | 63.803 | 60.173 | ||
| 333 | 2009.02.06 14:50 | sell limit | 137 | 0.02 | 60.802 | 64.102 | 60.472 | ||
| 334 | 2009.02.06 15:00 | sell | 137 | 0.02 | 60.802 | 64.102 | 60.472 | ||
| 335 | 2009.02.06 15:00 | sell limit | 138 | 0.04 | 61.107 | 64.407 | 60.777 | ||
| 336 | 2009.02.06 15:04 | sell | 138 | 0.04 | 61.107 | 64.407 | 60.777 | ||
| 337 | 2009.02.06 15:04 | sell limit | 139 | 0.08 | 61.408 | 64.708 | 61.078 | ||
| 338 | 2009.02.06 15:20 | t/p | 138 | 0.04 | 60.777 | 64.407 | 60.777 | 14.02 | 10492.41 |
| 339 | 2009.02.06 15:20 | close | 136 | 0.01 | 60.774 | 63.803 | 60.173 | -2.88 | 10489.53 |
| 340 | 2009.02.06 15:20 | delete | 139 | 0.08 | 61.408 | 64.708 | 61.078 | ||
| 341 | 2009.02.06 15:20 | close | 137 | 0.02 | 60.774 | 64.102 | 60.472 | 0.59 | 10490.12 |
| 342 | 2009.02.06 15:21 | sell | 140 | 0.01 | 60.720 | 64.020 | 60.390 | ||
| 343 | 2009.02.06 15:21 | sell limit | 141 | 0.02 | 61.021 | 64.321 | 60.691 | ||
| 344 | 2009.02.06 15:31 | sell | 141 | 0.02 | 61.021 | 64.321 | 60.691 | ||
| 345 | 2009.02.06 15:31 | sell limit | 142 | 0.04 | 61.323 | 64.623 | 60.993 | ||
| 346 | 2009.02.06 15:36 | sell | 142 | 0.04 | 61.323 | 64.623 | 60.993 | ||
| 347 | 2009.02.06 15:36 | sell limit | 143 | 0.08 | 61.628 | 64.928 | 61.298 | ||
| 348 | 2009.02.06 17:16 | sell | 143 | 0.08 | 61.628 | 64.928 | 61.298 | ||
| 349 | 2009.02.06 17:16 | sell limit | 144 | 0.16 | 61.931 | 65.231 | 61.601 | ||
| 350 | 2009.02.06 18:36 | sell | 144 | 0.16 | 61.931 | 65.231 | 61.601 | ||
| 351 | 2009.02.06 18:36 | sell limit | 145 | 0.32 | 62.232 | 65.532 | 61.902 | ||
| 352 | 2009.02.06 18:57 | sell | 145 | 0.32 | 62.232 | 65.532 | 61.902 | ||
| 353 | 2009.02.06 18:57 | sell limit | 146 | 0.64 | 62.536 | 65.836 | 62.206 | ||
| 354 | 2009.02.06 19:25 | sell | 146 | 0.64 | 62.536 | 65.836 | 62.206 | ||
| 355 | 2009.02.06 19:25 | sell limit | 147 | 1.28 | 62.840 | 66.140 | 62.510 | ||
| 356 | 2009.02.06 20:08 | t/p | 146 | 0.64 | 62.206 | 65.836 | 62.206 | 224.20 | 10714.32 |
| 357 | 2009.02.06 20:08 | close | 140 | 0.01 | 62.205 | 64.020 | 60.390 | -15.76 | 10698.56 |
| 358 | 2009.02.06 20:08 | close | 142 | 0.04 | 62.205 | 64.623 | 60.993 | -37.45 | 10661.11 |
| 359 | 2009.02.06 20:08 | close | 144 | 0.16 | 62.205 | 65.231 | 61.601 | -46.54 | 10614.57 |
| 360 | 2009.02.06 20:08 | delete | 147 | 1.28 | 62.840 | 66.140 | 62.510 | ||
| 361 | 2009.02.06 20:08 | close | 141 | 0.02 | 62.205 | 64.321 | 60.691 | -25.14 | 10589.43 |
| 362 | 2009.02.06 20:08 | close | 145 | 0.32 | 62.205 | 65.532 | 61.902 | 9.17 | 10598.60 |
| 363 | 2009.02.06 20:08 | close | 143 | 0.08 | 62.203 | 64.928 | 61.298 | -48.83 | 10549.77 |
| 364 | 2009.02.09 03:00 | buy | 148 | 0.01 | 61.280 | 57.980 | 61.610 | ||
| 365 | 2009.02.09 03:00 | buy limit | 149 | 0.02 | 60.983 | 57.683 | 61.313 | ||
| 366 | 2009.02.09 03:36 | buy | 149 | 0.02 | 60.983 | 57.683 | 61.313 | ||
| 367 | 2009.02.09 03:36 | buy limit | 150 | 0.04 | 60.676 | 57.376 | 61.006 | ||
| 368 | 2009.02.09 04:21 | t/p | 149 | 0.02 | 61.313 | 57.683 | 61.313 | 7.01 | 10556.78 |
| 369 | 2009.02.09 04:21 | close | 148 | 0.01 | 61.313 | 57.980 | 61.610 | 0.35 | 10557.13 |
| 370 | 2009.02.09 04:21 | delete | 150 | 0.04 | 60.676 | 57.376 | 61.006 | ||
| 371 | 2009.02.09 04:21 | buy | 151 | 0.01 | 61.377 | 58.077 | 61.707 | ||
| 372 | 2009.02.09 04:21 | buy limit | 152 | 0.02 | 61.079 | 57.779 | 61.409 | ||
| 373 | 2009.02.09 05:09 | buy | 152 | 0.02 | 61.079 | 57.779 | 61.409 | ||
| 374 | 2009.02.09 05:09 | buy limit | 153 | 0.04 | 60.779 | 57.479 | 61.109 | ||
| 375 | 2009.02.09 06:36 | buy | 153 | 0.04 | 60.779 | 57.479 | 61.109 | ||
| 376 | 2009.02.09 06:36 | buy limit | 154 | 0.08 | 60.477 | 57.177 | 60.807 | ||
| 377 | 2009.02.09 07:04 | buy | 154 | 0.08 | 60.477 | 57.177 | 60.807 | ||
| 378 | 2009.02.09 07:04 | buy limit | 155 | 0.16 | 60.165 | 56.865 | 60.495 | ||
| 379 | 2009.02.09 08:28 | t/p | 154 | 0.08 | 60.807 | 57.177 | 60.807 | 28.03 | 10585.16 |
| 380 | 2009.02.09 08:28 | close | 151 | 0.01 | 60.820 | 58.077 | 61.707 | -5.92 | 10579.24 |
| 381 | 2009.02.09 08:28 | close | 153 | 0.04 | 60.820 | 57.479 | 61.109 | 1.74 | 10580.98 |
| 382 | 2009.02.09 08:28 | close | 152 | 0.02 | 60.820 | 57.779 | 61.409 | -5.50 | 10575.48 |
| 383 | 2009.02.09 08:28 | delete | 155 | 0.16 | 60.165 | 56.865 | 60.495 | ||
| 384 | 2009.02.09 11:16 | sell | 156 | 0.01 | 61.584 | 64.884 | 61.254 | ||
| 385 | 2009.02.09 11:16 | sell limit | 157 | 0.02 | 61.883 | 65.183 | 61.553 | ||
| 386 | 2009.02.09 13:32 | sell | 157 | 0.02 | 61.883 | 65.183 | 61.553 | ||
| 387 | 2009.02.09 13:32 | sell limit | 158 | 0.04 | 62.186 | 65.486 | 61.856 | ||
| 388 | 2009.02.09 15:01 | sell | 158 | 0.04 | 62.186 | 65.486 | 61.856 | ||
| 389 | 2009.02.09 15:01 | sell limit | 159 | 0.08 | 62.488 | 65.788 | 62.158 | ||
| 390 | 2009.02.09 15:30 | sell | 159 | 0.08 | 62.488 | 65.788 | 62.158 | ||
| 391 | 2009.02.09 15:30 | sell limit | 160 | 0.16 | 62.800 | 66.100 | 62.470 | ||
| 392 | 2009.02.09 15:57 | t/p | 159 | 0.08 | 62.158 | 65.788 | 62.158 | 28.03 | 10603.51 |
| 393 | 2009.02.09 15:57 | close | 156 | 0.01 | 62.156 | 64.884 | 61.254 | -6.07 | 10597.44 |
| 394 | 2009.02.09 15:57 | close | 158 | 0.04 | 62.156 | 65.486 | 61.856 | 1.27 | 10598.71 |
| 395 | 2009.02.09 15:57 | close | 157 | 0.02 | 62.156 | 65.183 | 61.553 | -5.80 | 10592.91 |
| 396 | 2009.02.09 15:57 | delete | 160 | 0.16 | 62.800 | 66.100 | 62.470 | ||
| 397 | 2009.02.09 15:58 | sell | 161 | 0.01 | 62.159 | 65.459 | 61.829 | ||
| 398 | 2009.02.09 15:58 | sell limit | 162 | 0.02 | 62.457 | 65.757 | 62.127 | ||
| 399 | 2009.02.09 16:48 | sell | 162 | 0.02 | 62.457 | 65.757 | 62.127 | ||
| 400 | 2009.02.09 16:48 | sell limit | 163 | 0.04 | 62.762 | 66.062 | 62.432 | ||
| 401 | 2009.02.09 19:35 | t/p | 162 | 0.02 | 62.127 | 65.757 | 62.127 | 7.01 | 10599.92 |
| 402 | 2009.02.09 19:35 | close | 161 | 0.01 | 62.121 | 65.459 | 61.829 | 0.40 | 10600.32 |
| 403 | 2009.02.09 19:35 | delete | 163 | 0.04 | 62.762 | 66.062 | 62.432 | ||
| 404 | 2009.02.09 23:50 | buy | 164 | 0.01 | 61.935 | 58.635 | 62.265 | ||
| 405 | 2009.02.09 23:50 | buy limit | 165 | 0.02 | 61.637 | 58.337 | 61.967 | ||
| 406 | 2009.02.10 00:57 | buy | 165 | 0.02 | 61.637 | 58.337 | 61.967 | ||
| 407 | 2009.02.10 00:57 | buy limit | 166 | 0.04 | 61.330 | 58.030 | 61.660 | ||
| 408 | 2009.02.10 01:30 | buy | 166 | 0.04 | 61.330 | 58.030 | 61.660 | ||
| 409 | 2009.02.10 01:30 | buy limit | 167 | 0.08 | 61.030 | 57.730 | 61.360 | ||
| 410 | 2009.02.10 02:03 | buy | 167 | 0.08 | 61.030 | 57.730 | 61.360 | ||
| 411 | 2009.02.10 02:03 | buy limit | 168 | 0.16 | 60.730 | 57.430 | 61.060 | ||
| 412 | 2009.02.10 03:14 | t/p | 167 | 0.08 | 61.360 | 57.730 | 61.360 | 28.03 | 10628.35 |
| 413 | 2009.02.10 03:14 | close | 164 | 0.01 | 61.363 | 58.635 | 62.265 | -6.00 | 10622.35 |
| 414 | 2009.02.10 03:14 | close | 166 | 0.04 | 61.363 | 58.030 | 61.660 | 1.40 | 10623.75 |
| 415 | 2009.02.10 03:14 | close | 165 | 0.02 | 61.363 | 58.337 | 61.967 | -5.82 | 10617.93 |
| 416 | 2009.02.10 03:14 | delete | 168 | 0.16 | 60.730 | 57.430 | 61.060 | ||
| 417 | 2009.02.10 06:00 | buy | 169 | 0.01 | 61.090 | 57.790 | 61.420 | ||
| 418 | 2009.02.10 06:00 | buy limit | 170 | 0.02 | 60.795 | 57.495 | 61.125 | ||
| 419 | 2009.02.10 06:59 | t/p | 169 | 0.01 | 61.420 | 57.790 | 61.420 | 3.51 | 10621.44 |
| 420 | 2009.02.10 06:59 | delete | 170 | 0.02 | 60.795 | 57.495 | 61.125 | ||
| 421 | 2009.02.10 10:08 | buy | 171 | 0.01 | 60.790 | 57.490 | 61.120 | ||
| 422 | 2009.02.10 10:08 | buy limit | 172 | 0.02 | 60.494 | 57.194 | 60.824 | ||
| 423 | 2009.02.10 10:11 | buy | 172 | 0.02 | 60.494 | 57.194 | 60.824 | ||
| 424 | 2009.02.10 10:11 | buy limit | 173 | 0.04 | 60.190 | 56.890 | 60.520 | ||
| 425 | 2009.02.10 11:28 | t/p | 172 | 0.02 | 60.824 | 57.194 | 60.824 | 7.00 | 10628.44 |
| 426 | 2009.02.10 11:28 | close | 171 | 0.01 | 60.830 | 57.490 | 61.120 | 0.42 | 10628.86 |
| 427 | 2009.02.10 11:28 | delete | 173 | 0.04 | 60.190 | 56.890 | 60.520 | ||
| 428 | 2009.02.10 11:29 | buy | 174 | 0.01 | 60.843 | 57.543 | 61.173 | ||
| 429 | 2009.02.10 11:29 | buy limit | 175 | 0.02 | 60.546 | 57.246 | 60.876 | ||
| 430 | 2009.02.10 13:03 | buy | 175 | 0.02 | 60.546 | 57.246 | 60.876 | ||
| 431 | 2009.02.10 13:03 | buy limit | 176 | 0.04 | 60.242 | 56.942 | 60.572 | ||
| 432 | 2009.02.10 13:37 | t/p | 175 | 0.02 | 60.876 | 57.246 | 60.876 | 7.01 | 10635.87 |
| 433 | 2009.02.10 13:37 | close | 174 | 0.01 | 60.880 | 57.543 | 61.173 | 0.39 | 10636.26 |
| 434 | 2009.02.10 13:37 | delete | 176 | 0.04 | 60.242 | 56.942 | 60.572 | ||
| 435 | 2009.02.10 17:00 | sell | 177 | 0.01 | 61.194 | 64.494 | 60.864 | ||
| 436 | 2009.02.10 17:00 | sell limit | 178 | 0.02 | 61.489 | 64.789 | 61.159 | ||
| 437 | 2009.02.10 17:01 | sell | 178 | 0.02 | 61.489 | 64.789 | 61.159 | ||
| 438 | 2009.02.10 17:01 | sell limit | 179 | 0.04 | 61.794 | 65.094 | 61.464 | ||
| 439 | 2009.02.10 17:04 | t/p | 178 | 0.02 | 61.159 | 64.789 | 61.159 | 7.01 | 10643.27 |
| 440 | 2009.02.10 17:04 | close | 177 | 0.01 | 61.156 | 64.494 | 60.864 | 0.41 | 10643.68 |
| 441 | 2009.02.10 17:04 | delete | 179 | 0.04 | 61.794 | 65.094 | 61.464 | ||
| 442 | 2009.02.10 17:05 | sell | 180 | 0.01 | 61.185 | 64.485 | 60.855 | ||
| 443 | 2009.02.10 17:05 | sell limit | 181 | 0.02 | 61.493 | 64.793 | 61.163 | ||
| 444 | 2009.02.10 17:06 | t/p | 180 | 0.01 | 60.855 | 64.485 | 60.855 | 3.50 | 10647.18 |
| 445 | 2009.02.10 17:06 | delete | 181 | 0.02 | 61.493 | 64.793 | 61.163 | ||
| 446 | 2009.02.10 17:07 | buy | 182 | 0.01 | 60.660 | 57.360 | 60.990 | ||
| 447 | 2009.02.10 17:07 | buy limit | 183 | 0.02 | 60.356 | 57.056 | 60.686 | ||
| 448 | 2009.02.10 17:12 | buy | 183 | 0.02 | 60.356 | 57.056 | 60.686 | ||
| 449 | 2009.02.10 17:12 | buy limit | 184 | 0.04 | 60.054 | 56.754 | 60.384 | ||
| 450 | 2009.02.10 17:20 | t/p | 183 | 0.02 | 60.686 | 57.056 | 60.686 | 7.00 | 10654.18 |
| 451 | 2009.02.10 17:20 | close | 182 | 0.01 | 60.693 | 57.360 | 60.990 | 0.35 | 10654.53 |
| 452 | 2009.02.10 17:20 | delete | 184 | 0.04 | 60.054 | 56.754 | 60.384 | ||
| 453 | 2009.02.10 17:24 | buy | 185 | 0.01 | 60.712 | 57.412 | 61.042 | ||
| 454 | 2009.02.10 17:24 | buy limit | 186 | 0.02 | 60.403 | 57.103 | 60.733 | ||
| 455 | 2009.02.10 17:30 | buy | 186 | 0.02 | 60.403 | 57.103 | 60.733 | ||
| 456 | 2009.02.10 17:30 | buy limit | 187 | 0.04 | 60.099 | 56.799 | 60.429 | ||
| 457 | 2009.02.10 17:34 | buy | 187 | 0.04 | 60.099 | 56.799 | 60.429 | ||
| 458 | 2009.02.10 17:34 | buy limit | 188 | 0.08 | 59.799 | 56.499 | 60.129 | ||
| 459 | 2009.02.10 17:35 | buy | 188 | 0.08 | 59.799 | 56.499 | 60.129 | ||
| 460 | 2009.02.10 17:35 | buy limit | 189 | 0.16 | 59.480 | 56.180 | 59.810 | ||
| 461 | 2009.02.10 17:39 | buy | 189 | 0.16 | 59.480 | 56.180 | 59.810 | ||
| 462 | 2009.02.10 17:39 | buy limit | 190 | 0.32 | 59.169 | 55.869 | 59.499 | ||
| 463 | 2009.02.10 17:41 | buy | 190 | 0.32 | 59.169 | 55.869 | 59.499 | ||
| 464 | 2009.02.10 17:41 | buy limit | 191 | 0.64 | 58.861 | 55.561 | 59.191 | ||
| 465 | 2009.02.10 17:45 | t/p | 190 | 0.32 | 59.499 | 55.869 | 59.499 | 112.13 | 10766.66 |
| 466 | 2009.02.10 17:45 | close | 185 | 0.01 | 59.500 | 57.412 | 61.042 | -12.87 | 10753.79 |
| 467 | 2009.02.10 17:45 | close | 187 | 0.04 | 59.500 | 56.799 | 60.429 | -25.44 | 10728.35 |
| 468 | 2009.02.10 17:45 | close | 189 | 0.16 | 59.500 | 56.180 | 59.810 | 3.39 | 10731.74 |
| 469 | 2009.02.10 17:45 | close | 186 | 0.02 | 59.500 | 57.103 | 60.733 | -19.17 | 10712.57 |
| 470 | 2009.02.10 17:45 | delete | 191 | 0.64 | 58.861 | 55.561 | 59.191 | ||
| 471 | 2009.02.10 17:45 | close | 188 | 0.08 | 59.489 | 56.499 | 60.129 | -26.33 | 10686.24 |
| 472 | 2009.02.10 17:45 | buy | 192 | 0.01 | 59.403 | 56.103 | 59.733 | ||
| 473 | 2009.02.10 17:45 | buy limit | 193 | 0.02 | 59.101 | 55.801 | 59.431 | ||
| 474 | 2009.02.10 17:52 | t/p | 192 | 0.01 | 59.733 | 56.103 | 59.733 | 3.50 | 10689.74 |
| 475 | 2009.02.10 17:52 | delete | 193 | 0.02 | 59.101 | 55.801 | 59.431 | ||
| 476 | 2009.02.10 17:52 | buy | 194 | 0.01 | 59.696 | 56.396 | 60.026 | ||
| 477 | 2009.02.10 17:52 | buy limit | 195 | 0.02 | 59.400 | 56.100 | 59.730 | ||
| 478 | 2009.02.10 19:10 | buy | 195 | 0.02 | 59.400 | 56.100 | 59.730 | ||
| 479 | 2009.02.10 19:10 | buy limit | 196 | 0.04 | 59.100 | 55.800 | 59.430 | ||
| 480 | 2009.02.10 19:22 | buy | 196 | 0.04 | 59.100 | 55.800 | 59.430 | ||
| 481 | 2009.02.10 19:22 | buy limit | 197 | 0.08 | 58.798 | 55.498 | 59.128 | ||
| 482 | 2009.02.10 20:20 | buy | 197 | 0.08 | 58.798 | 55.498 | 59.128 | ||
| 483 | 2009.02.10 20:20 | buy limit | 198 | 0.16 | 58.490 | 55.190 | 58.820 | ||
| 484 | 2009.02.10 21:24 | buy | 198 | 0.16 | 58.490 | 55.190 | 58.820 | ||
| 485 | 2009.02.10 21:24 | buy limit | 199 | 0.32 | 58.189 | 54.889 | 58.519 | ||
| 486 | 2009.02.10 22:01 | t/p | 198 | 0.16 | 58.820 | 55.190 | 58.820 | 56.06 | 10745.80 |
| 487 | 2009.02.10 22:01 | close | 194 | 0.01 | 58.822 | 56.396 | 60.026 | -9.28 | 10736.52 |
| 488 | 2009.02.10 22:01 | close | 196 | 0.04 | 58.822 | 55.800 | 59.430 | -11.81 | 10724.71 |
| 489 | 2009.02.10 22:01 | delete | 199 | 0.32 | 58.189 | 54.889 | 58.519 | ||
| 490 | 2009.02.10 22:01 | close | 195 | 0.02 | 58.822 | 56.100 | 59.730 | -12.27 | 10712.44 |
| 491 | 2009.02.10 22:01 | close | 197 | 0.08 | 58.819 | 55.498 | 59.128 | 1.78 | 10714.22 |
| 492 | 2009.02.10 22:02 | buy | 200 | 0.01 | 58.880 | 55.580 | 59.210 | ||
| 493 | 2009.02.10 22:02 | buy limit | 201 | 0.02 | 58.598 | 55.298 | 58.928 | ||
| 494 | 2009.02.10 22:41 | t/p | 200 | 0.01 | 59.210 | 55.580 | 59.210 | 3.50 | 10717.72 |
| 495 | 2009.02.10 22:41 | delete | 201 | 0.02 | 58.598 | 55.298 | 58.928 | ||
| 496 | 2009.02.10 22:41 | buy | 202 | 0.01 | 59.204 | 55.904 | 59.534 | ||
| 497 | 2009.02.10 22:41 | buy limit | 203 | 0.02 | 58.893 | 55.593 | 59.223 | ||
| 498 | 2009.02.11 01:03 | t/p | 202 | 0.01 | 59.534 | 55.904 | 59.534 | 3.57 | 10721.28 |
| 499 | 2009.02.11 01:03 | delete | 203 | 0.02 | 58.893 | 55.593 | 59.223 | ||
| 500 | 2009.02.11 09:00 | buy | 204 | 0.01 | 59.060 | 55.760 | 59.390 | ||
| 501 | 2009.02.11 09:00 | buy limit | 205 | 0.02 | 58.753 | 55.453 | 59.083 | ||
| 502 | 2009.02.11 10:13 | buy | 205 | 0.02 | 58.753 | 55.453 | 59.083 | ||
| 503 | 2009.02.11 10:13 | buy limit | 206 | 0.04 | 58.446 | 55.146 | 58.776 | ||
| 504 | 2009.02.11 14:20 | t/p | 205 | 0.02 | 59.083 | 55.453 | 59.083 | 7.01 | 10728.29 |
| 505 | 2009.02.11 14:20 | close | 204 | 0.01 | 59.085 | 55.760 | 59.390 | 0.26 | 10728.55 |
| 506 | 2009.02.11 14:20 | delete | 206 | 0.04 | 58.446 | 55.146 | 58.776 | ||
| 507 | 2009.02.11 15:00 | sell | 207 | 0.01 | 59.360 | 62.660 | 59.030 | ||
| 508 | 2009.02.11 15:00 | sell limit | 208 | 0.02 | 59.663 | 62.963 | 59.333 | ||
| 509 | 2009.02.11 16:12 | t/p | 207 | 0.01 | 59.030 | 62.660 | 59.030 | 3.50 | 10732.05 |
| 510 | 2009.02.11 16:12 | delete | 208 | 0.02 | 59.663 | 62.963 | 59.333 | ||
| 511 | 2009.02.11 16:13 | sell | 209 | 0.01 | 58.991 | 62.291 | 58.661 | ||
| 512 | 2009.02.11 16:13 | sell limit | 210 | 0.02 | 59.286 | 62.586 | 58.956 | ||
| 513 | 2009.02.11 16:30 | t/p | 209 | 0.01 | 58.661 | 62.291 | 58.661 | 3.50 | 10735.55 |
| 514 | 2009.02.11 16:30 | delete | 210 | 0.02 | 59.286 | 62.586 | 58.956 | ||
| 515 | 2009.02.11 16:31 | sell | 211 | 0.01 | 58.669 | 61.969 | 58.339 | ||
| 516 | 2009.02.11 16:31 | sell limit | 212 | 0.02 | 58.973 | 62.273 | 58.643 | ||
| 517 | 2009.02.11 17:19 | sell | 212 | 0.02 | 58.973 | 62.273 | 58.643 | ||
| 518 | 2009.02.11 17:19 | sell limit | 213 | 0.04 | 59.276 | 62.576 | 58.946 | ||
| 519 | 2009.02.11 17:54 | sell | 213 | 0.04 | 59.276 | 62.576 | 58.946 | ||
| 520 | 2009.02.11 17:54 | sell limit | 214 | 0.08 | 59.579 | 62.879 | 59.249 | ||
| 521 | 2009.02.11 19:42 | t/p | 213 | 0.04 | 58.946 | 62.576 | 58.946 | 14.02 | 10749.57 |
| 522 | 2009.02.11 19:42 | close | 211 | 0.01 | 58.940 | 61.969 | 58.339 | -2.88 | 10746.69 |
| 523 | 2009.02.11 19:42 | delete | 214 | 0.08 | 59.579 | 62.879 | 59.249 | ||
| 524 | 2009.02.11 19:42 | close | 212 | 0.02 | 58.940 | 62.273 | 58.643 | 0.70 | 10747.39 |
| 525 | 2009.02.11 19:52 | sell | 215 | 0.01 | 58.870 | 62.170 | 58.540 | ||
| 526 | 2009.02.11 19:53 | sell limit | 216 | 0.02 | 59.180 | 62.480 | 58.850 | ||
| 527 | 2009.02.11 20:50 | sell | 216 | 0.02 | 59.180 | 62.480 | 58.850 | ||
| 528 | 2009.02.11 20:50 | sell limit | 217 | 0.04 | 59.480 | 62.780 | 59.150 | ||
| 529 | 2009.02.11 20:55 | sell | 217 | 0.04 | 59.480 | 62.780 | 59.150 | ||
| 530 | 2009.02.11 20:55 | sell limit | 218 | 0.08 | 59.780 | 63.080 | 59.450 | ||
| 531 | 2009.02.11 21:42 | t/p | 217 | 0.04 | 59.150 | 62.780 | 59.150 | 14.01 | 10761.40 |
| 532 | 2009.02.11 21:42 | close | 215 | 0.01 | 59.140 | 62.170 | 58.540 | -2.86 | 10758.54 |
| 533 | 2009.02.11 21:42 | delete | 218 | 0.08 | 59.780 | 63.080 | 59.450 | ||
| 534 | 2009.02.11 21:42 | close | 216 | 0.02 | 59.140 | 62.480 | 58.850 | 0.85 | 10759.39 |
| 535 | 2009.02.11 21:43 | sell | 219 | 0.01 | 59.129 | 62.429 | 58.799 | ||
| 536 | 2009.02.11 21:43 | sell limit | 220 | 0.02 | 59.438 | 62.738 | 59.108 | ||
| 537 | 2009.02.12 01:25 | t/p | 219 | 0.01 | 58.799 | 62.429 | 58.799 | 3.30 | 10762.70 |
| 538 | 2009.02.12 01:25 | delete | 220 | 0.02 | 59.438 | 62.738 | 59.108 | ||
| 539 | 2009.02.12 01:26 | buy | 221 | 0.01 | 58.770 | 55.470 | 59.100 | ||
| 540 | 2009.02.12 01:26 | buy limit | 222 | 0.02 | 58.453 | 55.153 | 58.783 | ||
| 541 | 2009.02.12 01:30 | t/p | 221 | 0.01 | 59.100 | 55.470 | 59.100 | 3.50 | 10766.20 |
| 542 | 2009.02.12 01:30 | delete | 222 | 0.02 | 58.453 | 55.153 | 58.783 | ||
| 543 | 2009.02.12 01:31 | buy | 223 | 0.01 | 59.130 | 55.830 | 59.460 | ||
| 544 | 2009.02.12 01:31 | buy limit | 224 | 0.02 | 58.824 | 55.524 | 59.154 | ||
| 545 | 2009.02.12 01:51 | t/p | 223 | 0.01 | 59.460 | 55.830 | 59.460 | 3.50 | 10769.70 |
| 546 | 2009.02.12 01:51 | delete | 224 | 0.02 | 58.824 | 55.524 | 59.154 | ||
| 547 | 2009.02.12 03:00 | sell | 225 | 0.01 | 59.480 | 62.780 | 59.150 | ||
| 548 | 2009.02.12 03:00 | sell limit | 226 | 0.02 | 59.775 | 63.075 | 59.445 | ||
| 549 | 2009.02.12 04:22 | t/p | 225 | 0.01 | 59.150 | 62.780 | 59.150 | 3.50 | 10773.20 |
| 550 | 2009.02.12 04:22 | delete | 226 | 0.02 | 59.775 | 63.075 | 59.445 | ||
| 551 | 2009.02.12 05:00 | buy | 227 | 0.01 | 59.070 | 55.770 | 59.400 | ||
| 552 | 2009.02.12 05:00 | buy limit | 228 | 0.02 | 58.776 | 55.476 | 59.106 | ||
| 553 | 2009.02.12 06:26 | buy | 228 | 0.02 | 58.776 | 55.476 | 59.106 | ||
| 554 | 2009.02.12 06:26 | buy limit | 229 | 0.04 | 58.468 | 55.168 | 58.798 | ||
| 555 | 2009.02.12 08:10 | t/p | 228 | 0.02 | 59.106 | 55.476 | 59.106 | 7.01 | 10780.21 |
| 556 | 2009.02.12 08:10 | close | 227 | 0.01 | 59.106 | 55.770 | 59.400 | 0.39 | 10780.60 |
| 557 | 2009.02.12 08:10 | delete | 229 | 0.04 | 58.468 | 55.168 | 58.798 | ||
| 558 | 2009.02.12 08:11 | buy | 230 | 0.01 | 59.139 | 55.839 | 59.469 | ||
| 559 | 2009.02.12 08:11 | buy limit | 231 | 0.02 | 58.828 | 55.528 | 59.158 | ||
| 560 | 2009.02.12 09:35 | buy | 231 | 0.02 | 58.828 | 55.528 | 59.158 | ||
| 561 | 2009.02.12 09:35 | buy limit | 232 | 0.04 | 58.527 | 55.227 | 58.857 | ||
| 562 | 2009.02.12 09:51 | buy | 232 | 0.04 | 58.527 | 55.227 | 58.857 | ||
| 563 | 2009.02.12 09:51 | buy limit | 233 | 0.08 | 58.221 | 54.921 | 58.551 | ||
| 564 | 2009.02.12 10:18 | buy | 233 | 0.08 | 58.221 | 54.921 | 58.551 | ||
| 565 | 2009.02.12 10:18 | buy limit | 234 | 0.16 | 57.912 | 54.612 | 58.242 | ||
| 566 | 2009.02.12 14:33 | t/p | 233 | 0.08 | 58.551 | 54.921 | 58.551 | 28.03 | 10808.63 |
| 567 | 2009.02.12 14:33 | close | 230 | 0.01 | 58.551 | 55.839 | 59.469 | -6.25 | 10802.38 |
| 568 | 2009.02.12 14:33 | close | 232 | 0.04 | 58.551 | 55.227 | 58.857 | 1.02 | 10803.40 |
| 569 | 2009.02.12 14:33 | close | 231 | 0.02 | 58.551 | 55.528 | 59.158 | -5.88 | 10797.52 |
| 570 | 2009.02.12 14:33 | delete | 234 | 0.16 | 57.912 | 54.612 | 58.242 | ||
| 571 | 2009.02.12 17:09 | sell | 235 | 0.01 | 58.855 | 62.155 | 58.525 | ||
| 572 | 2009.02.12 17:09 | sell limit | 236 | 0.02 | 59.157 | 62.457 | 58.827 | ||
| 573 | 2009.02.12 18:28 | sell | 236 | 0.02 | 59.157 | 62.457 | 58.827 | ||
| 574 | 2009.02.12 18:28 | sell limit | 237 | 0.04 | 59.464 | 62.764 | 59.134 | ||
| 575 | 2009.02.12 19:15 | t/p | 236 | 0.02 | 58.827 | 62.457 | 58.827 | 7.01 | 10804.53 |
| 576 | 2009.02.12 19:15 | close | 235 | 0.01 | 58.818 | 62.155 | 58.525 | 0.40 | 10804.93 |
| 577 | 2009.02.12 19:15 | delete | 237 | 0.04 | 59.464 | 62.764 | 59.134 | ||
| 578 | 2009.02.12 19:16 | sell | 238 | 0.01 | 58.776 | 62.076 | 58.446 | ||
| 579 | 2009.02.12 19:16 | sell limit | 239 | 0.02 | 59.071 | 62.371 | 58.741 | ||
| 580 | 2009.02.12 20:53 | t/p | 238 | 0.01 | 58.446 | 62.076 | 58.446 | 3.50 | 10808.43 |
| 581 | 2009.02.12 20:53 | delete | 239 | 0.02 | 59.071 | 62.371 | 58.741 | ||
| 582 | 2009.02.12 21:53 | sell | 240 | 0.01 | 59.220 | 62.520 | 58.890 | ||
| 583 | 2009.02.12 21:53 | sell limit | 241 | 0.02 | 59.510 | 62.810 | 59.180 | ||
| 584 | 2009.02.12 23:14 | sell | 241 | 0.02 | 59.510 | 62.810 | 59.180 | ||
| 585 | 2009.02.12 23:14 | sell limit | 242 | 0.04 | 59.810 | 63.110 | 59.480 | ||
| 586 | 2009.02.13 00:43 | t/p | 241 | 0.02 | 59.180 | 62.810 | 59.180 | 6.86 | 10815.29 |
| 587 | 2009.02.13 00:43 | close | 240 | 0.01 | 59.175 | 62.520 | 58.890 | 0.41 | 10815.70 |
| 588 | 2009.02.13 00:43 | delete | 242 | 0.04 | 59.810 | 63.110 | 59.480 | ||
| 589 | 2009.02.13 00:43 | sell | 243 | 0.01 | 59.090 | 62.390 | 58.760 | ||
| 590 | 2009.02.13 00:43 | sell limit | 244 | 0.02 | 59.386 | 62.686 | 59.056 | ||
| 591 | 2009.02.13 00:50 | sell | 244 | 0.02 | 59.386 | 62.686 | 59.056 | ||
| 592 | 2009.02.13 00:50 | sell limit | 245 | 0.04 | 59.691 | 62.991 | 59.361 | ||
| 593 | 2009.02.13 03:16 | sell | 245 | 0.04 | 59.691 | 62.991 | 59.361 | ||
| 594 | 2009.02.13 03:16 | sell limit | 246 | 0.08 | 59.996 | 63.296 | 59.666 | ||
| 595 | 2009.02.13 04:12 | sell | 246 | 0.08 | 59.996 | 63.296 | 59.666 | ||
| 596 | 2009.02.13 04:12 | sell limit | 247 | 0.16 | 60.296 | 63.596 | 59.966 | ||
| 597 | 2009.02.13 05:40 | t/p | 246 | 0.08 | 59.666 | 63.296 | 59.666 | 28.02 | 10843.72 |
| 598 | 2009.02.13 05:40 | close | 243 | 0.01 | 59.660 | 62.390 | 58.760 | -6.05 | 10837.67 |
| 599 | 2009.02.13 05:40 | close | 245 | 0.04 | 59.660 | 62.991 | 59.361 | 1.32 | 10838.99 |
| 600 | 2009.02.13 05:40 | close | 244 | 0.02 | 59.660 | 62.686 | 59.056 | -5.82 | 10833.17 |
| 601 | 2009.02.13 05:40 | delete | 247 | 0.16 | 60.296 | 63.596 | 59.966 | ||
| 602 | 2009.02.13 08:42 | sell | 248 | 0.01 | 60.047 | 63.347 | 59.717 | ||
| 603 | 2009.02.13 08:42 | sell limit | 249 | 0.02 | 60.361 | 63.661 | 60.031 | ||
| 604 | 2009.02.13 09:00 | sell | 249 | 0.02 | 60.361 | 63.661 | 60.031 | ||
| 605 | 2009.02.13 09:00 | sell limit | 250 | 0.04 | 60.661 | 63.961 | 60.331 | ||
| 606 | 2009.02.13 09:42 | sell | 250 | 0.04 | 60.661 | 63.961 | 60.331 | ||
| 607 | 2009.02.13 09:42 | sell limit | 251 | 0.08 | 60.970 | 64.270 | 60.640 | ||
| 608 | 2009.02.13 10:04 | t/p | 250 | 0.04 | 60.331 | 63.961 | 60.331 | 14.01 | 10847.18 |
| 609 | 2009.02.13 10:04 | close | 248 | 0.01 | 60.331 | 63.347 | 59.717 | -3.02 | 10844.16 |
| 610 | 2009.02.13 10:04 | delete | 251 | 0.08 | 60.970 | 64.270 | 60.640 | ||
| 611 | 2009.02.13 10:04 | close | 249 | 0.02 | 60.331 | 63.661 | 60.031 | 0.64 | 10844.80 |
| 612 | 2009.02.13 11:00 | sell | 252 | 0.01 | 60.670 | 63.970 | 60.340 | ||
| 613 | 2009.02.13 11:00 | sell limit | 253 | 0.02 | 60.962 | 64.262 | 60.632 | ||
| 614 | 2009.02.13 14:59 | t/p | 252 | 0.01 | 60.340 | 63.970 | 60.340 | 3.51 | 10848.31 |
| 615 | 2009.02.13 14:59 | delete | 253 | 0.02 | 60.962 | 64.262 | 60.632 | ||
| 616 | 2009.02.13 17:00 | sell | 254 | 0.01 | 60.920 | 64.220 | 60.590 | ||
| 617 | 2009.02.13 17:00 | sell limit | 255 | 0.02 | 61.219 | 64.519 | 60.889 | ||
| 618 | 2009.02.13 17:13 | t/p | 254 | 0.01 | 60.590 | 64.220 | 60.590 | 3.50 | 10851.81 |
| 619 | 2009.02.13 17:13 | delete | 255 | 0.02 | 61.219 | 64.519 | 60.889 | ||
| 620 | 2009.02.13 17:14 | sell | 256 | 0.01 | 60.509 | 63.809 | 60.179 | ||
| 621 | 2009.02.13 17:14 | sell limit | 257 | 0.02 | 60.798 | 64.098 | 60.468 | ||
| 622 | 2009.02.13 19:50 | sell | 257 | 0.02 | 60.798 | 64.098 | 60.468 | ||
| 623 | 2009.02.13 19:50 | sell limit | 258 | 0.04 | 61.100 | 64.400 | 60.770 | ||
| 624 | 2009.02.13 22:00 | t/p | 257 | 0.02 | 60.468 | 64.098 | 60.468 | 7.01 | 10858.82 |
| 625 | 2009.02.13 22:00 | close | 256 | 0.01 | 60.456 | 63.809 | 60.179 | 0.57 | 10859.39 |
| 626 | 2009.02.13 22:00 | delete | 258 | 0.04 | 61.100 | 64.400 | 60.770 | ||
| 627 | 2009.02.13 22:53 | buy | 259 | 0.01 | 60.270 | 56.970 | 60.600 | ||
| 628 | 2009.02.13 22:53 | buy limit | 260 | 0.02 | 59.990 | 56.690 | 60.320 | ||
| 629 | 2009.02.16 00:00 | buy | 260 | 0.02 | 59.990 | 56.690 | 60.320 | ||
| 630 | 2009.02.16 00:00 | buy limit | 261 | 0.04 | 59.540 | 56.240 | 59.870 | ||
| 631 | 2009.02.16 07:40 | buy | 261 | 0.04 | 59.540 | 56.240 | 59.870 | ||
| 632 | 2009.02.16 07:40 | buy limit | 262 | 0.08 | 59.234 | 55.934 | 59.564 | ||
| 633 | 2009.02.16 10:16 | t/p | 261 | 0.04 | 59.870 | 56.240 | 59.870 | 14.02 | 10873.41 |
| 634 | 2009.02.16 10:16 | close | 259 | 0.01 | 59.873 | 56.970 | 60.600 | -4.14 | 10869.27 |
| 635 | 2009.02.16 10:16 | delete | 262 | 0.08 | 59.234 | 55.934 | 59.564 | ||
| 636 | 2009.02.16 10:16 | close | 260 | 0.02 | 59.873 | 56.690 | 60.320 | -2.48 | 10866.79 |
| 637 | 2009.02.16 15:05 | sell | 263 | 0.01 | 59.760 | 63.060 | 59.430 | ||
| 638 | 2009.02.16 15:05 | sell limit | 264 | 0.02 | 60.052 | 63.352 | 59.722 | ||
| 639 | 2009.02.17 02:28 | t/p | 263 | 0.01 | 59.430 | 63.060 | 59.430 | 3.43 | 10870.22 |
| 640 | 2009.02.17 02:28 | delete | 264 | 0.02 | 60.052 | 63.352 | 59.722 | ||
| 641 | 2009.02.17 02:54 | sell | 265 | 0.01 | 59.520 | 62.820 | 59.190 | ||
| 642 | 2009.02.17 02:54 | sell limit | 266 | 0.02 | 59.840 | 63.140 | 59.510 | ||
| 643 | 2009.02.17 07:39 | t/p | 265 | 0.01 | 59.190 | 62.820 | 59.190 | 3.51 | 10873.73 |
| 644 | 2009.02.17 07:39 | delete | 266 | 0.02 | 59.840 | 63.140 | 59.510 | ||
| 645 | 2009.02.17 07:40 | buy | 267 | 0.01 | 59.220 | 55.920 | 59.550 | ||
| 646 | 2009.02.17 07:40 | buy limit | 268 | 0.02 | 58.937 | 55.637 | 59.267 | ||
| 647 | 2009.02.17 09:04 | buy | 268 | 0.02 | 58.937 | 55.637 | 59.267 | ||
| 648 | 2009.02.17 09:04 | buy limit | 269 | 0.04 | 58.633 | 55.333 | 58.963 | ||
| 649 | 2009.02.17 10:21 | buy | 269 | 0.04 | 58.633 | 55.333 | 58.963 | ||
| 650 | 2009.02.17 10:21 | buy limit | 270 | 0.08 | 58.332 | 55.032 | 58.662 | ||
| 651 | 2009.02.17 11:00 | t/p | 269 | 0.04 | 58.963 | 55.333 | 58.963 | 14.02 | 10887.75 |
| 652 | 2009.02.17 11:00 | close | 267 | 0.01 | 58.969 | 55.920 | 59.550 | -2.67 | 10885.08 |
| 653 | 2009.02.17 11:00 | delete | 270 | 0.08 | 58.332 | 55.032 | 58.662 | ||
| 654 | 2009.02.17 11:00 | close | 268 | 0.02 | 58.969 | 55.637 | 59.267 | 0.68 | 10885.76 |
| 655 | 2009.02.17 13:00 | buy | 271 | 0.01 | 58.720 | 55.420 | 59.050 | ||
| 656 | 2009.02.17 13:00 | buy limit | 272 | 0.02 | 58.427 | 55.127 | 58.757 | ||
| 657 | 2009.02.17 17:14 | t/p | 271 | 0.01 | 59.050 | 55.420 | 59.050 | 3.50 | 10889.26 |
| 658 | 2009.02.17 17:14 | delete | 272 | 0.02 | 58.427 | 55.127 | 58.757 | ||
| 659 | 2009.02.17 20:00 | sell | 273 | 0.01 | 58.920 | 62.220 | 58.590 | ||
| 660 | 2009.02.17 20:01 | sell limit | 274 | 0.02 | 59.200 | 62.500 | 58.870 | ||
| 661 | 2009.02.17 21:35 | sell | 274 | 0.02 | 59.200 | 62.500 | 58.870 | ||
| 662 | 2009.02.17 21:35 | sell limit | 275 | 0.04 | 59.500 | 62.800 | 59.170 | ||
| 663 | 2009.02.17 21:44 | t/p | 274 | 0.02 | 58.870 | 62.500 | 58.870 | 7.01 | 10896.27 |
| 664 | 2009.02.17 21:44 | close | 273 | 0.01 | 58.860 | 62.220 | 58.590 | 0.64 | 10896.91 |
| 665 | 2009.02.17 21:44 | delete | 275 | 0.04 | 59.500 | 62.800 | 59.170 | ||
| 666 | 2009.02.17 21:45 | sell | 276 | 0.01 | 58.850 | 62.150 | 58.520 | ||
| 667 | 2009.02.17 21:45 | sell limit | 277 | 0.02 | 59.162 | 62.462 | 58.832 | ||
| 668 | 2009.02.17 23:17 | t/p | 276 | 0.01 | 58.520 | 62.150 | 58.520 | 3.50 | 10900.41 |
| 669 | 2009.02.17 23:17 | delete | 277 | 0.02 | 59.162 | 62.462 | 58.832 | ||
| 670 | 2009.02.17 23:18 | buy | 278 | 0.01 | 58.540 | 55.240 | 58.870 | ||
| 671 | 2009.02.17 23:18 | buy limit | 279 | 0.02 | 58.238 | 54.938 | 58.568 | ||
| 672 | 2009.02.18 01:22 | t/p | 278 | 0.01 | 58.870 | 55.240 | 58.870 | 3.57 | 10903.97 |
| 673 | 2009.02.18 01:22 | delete | 279 | 0.02 | 58.238 | 54.938 | 58.568 | ||
| 674 | 2009.02.18 02:45 | sell | 280 | 0.01 | 58.970 | 62.270 | 58.640 | ||
| 675 | 2009.02.18 02:45 | sell limit | 281 | 0.02 | 59.286 | 62.586 | 58.956 | ||
| 676 | 2009.02.18 07:42 | sell | 281 | 0.02 | 59.286 | 62.586 | 58.956 | ||
| 677 | 2009.02.18 07:42 | sell limit | 282 | 0.04 | 59.588 | 62.888 | 59.258 | ||
| 678 | 2009.02.18 10:33 | t/p | 281 | 0.02 | 58.956 | 62.586 | 58.956 | 7.01 | 10910.98 |
| 679 | 2009.02.18 10:33 | close | 280 | 0.01 | 58.950 | 62.270 | 58.640 | 0.21 | 10911.19 |
| 680 | 2009.02.18 10:33 | delete | 282 | 0.04 | 59.588 | 62.888 | 59.258 | ||
| 681 | 2009.02.18 14:00 | sell | 283 | 0.01 | 59.130 | 62.430 | 58.800 | ||
| 682 | 2009.02.18 14:00 | sell limit | 284 | 0.02 | 59.424 | 62.724 | 59.094 | ||
| 683 | 2009.02.18 14:47 | sell | 284 | 0.02 | 59.424 | 62.724 | 59.094 | ||
| 684 | 2009.02.18 14:47 | sell limit | 285 | 0.04 | 59.725 | 63.025 | 59.395 | ||
| 685 | 2009.02.18 15:09 | sell | 285 | 0.04 | 59.725 | 63.025 | 59.395 | ||
| 686 | 2009.02.18 15:09 | sell limit | 286 | 0.08 | 60.030 | 63.330 | 59.700 | ||
| 687 | 2009.02.18 16:04 | t/p | 285 | 0.04 | 59.395 | 63.025 | 59.395 | 14.01 | 10925.20 |
| 688 | 2009.02.18 16:04 | close | 283 | 0.01 | 59.383 | 62.430 | 58.800 | -2.68 | 10922.52 |
| 689 | 2009.02.18 16:04 | delete | 286 | 0.08 | 60.030 | 63.330 | 59.700 | ||
| 690 | 2009.02.18 16:04 | close | 284 | 0.02 | 59.383 | 62.724 | 59.094 | 0.87 | 10923.39 |
| 691 | 2009.02.18 16:05 | sell | 287 | 0.01 | 59.339 | 62.639 | 59.009 | ||
| 692 | 2009.02.18 16:05 | sell limit | 288 | 0.02 | 59.645 | 62.945 | 59.315 | ||
| 693 | 2009.02.18 17:22 | sell | 288 | 0.02 | 59.645 | 62.945 | 59.315 | ||
| 694 | 2009.02.18 17:22 | sell limit | 289 | 0.04 | 59.956 | 63.256 | 59.626 | ||
| 695 | 2009.02.18 17:56 | sell | 289 | 0.04 | 59.956 | 63.256 | 59.626 | ||
| 696 | 2009.02.18 17:56 | sell limit | 290 | 0.08 | 60.260 | 63.560 | 59.930 | ||
| 697 | 2009.02.18 19:39 | t/p | 289 | 0.04 | 59.626 | 63.256 | 59.626 | 14.01 | 10937.40 |
| 698 | 2009.02.18 19:39 | close | 287 | 0.01 | 59.620 | 62.639 | 59.009 | -2.98 | 10934.42 |
| 699 | 2009.02.18 19:39 | delete | 290 | 0.08 | 60.260 | 63.560 | 59.930 | ||
| 700 | 2009.02.18 19:39 | close | 288 | 0.02 | 59.620 | 62.945 | 59.315 | 0.53 | 10934.95 |
| 701 | 2009.02.18 19:55 | sell | 291 | 0.01 | 59.632 | 62.932 | 59.302 | ||
| 702 | 2009.02.18 19:55 | sell limit | 292 | 0.02 | 59.940 | 63.240 | 59.610 | ||
| 703 | 2009.02.18 20:57 | sell | 292 | 0.02 | 59.940 | 63.240 | 59.610 | ||
| 704 | 2009.02.18 20:57 | sell limit | 293 | 0.04 | 60.265 | 63.565 | 59.935 | ||
| 705 | 2009.02.19 09:00 | sell | 293 | 0.04 | 60.265 | 63.565 | 59.935 | ||
| 706 | 2009.02.19 09:00 | sell limit | 294 | 0.08 | 60.568 | 63.868 | 60.238 | ||
| 707 | 2009.02.19 11:10 | sell | 294 | 0.08 | 60.568 | 63.868 | 60.238 | ||
| 708 | 2009.02.19 11:10 | sell limit | 295 | 0.16 | 60.869 | 64.169 | 60.539 | ||
| 709 | 2009.02.19 12:09 | sell | 295 | 0.16 | 60.869 | 64.169 | 60.539 | ||
| 710 | 2009.02.19 12:09 | sell limit | 296 | 0.32 | 61.170 | 64.470 | 60.840 | ||
| 711 | 2009.02.19 14:52 | sell | 296 | 0.32 | 61.170 | 64.470 | 60.840 | ||
| 712 | 2009.02.19 14:52 | sell limit | 297 | 0.64 | 61.470 | 64.770 | 61.140 | ||
| 713 | 2009.02.19 15:03 | sell | 297 | 0.64 | 61.470 | 64.770 | 61.140 | ||
| 714 | 2009.02.19 15:03 | sell limit | 298 | 1.28 | 61.780 | 65.080 | 61.450 | ||
| 715 | 2009.02.19 16:00 | t/p | 297 | 0.64 | 61.140 | 64.770 | 61.140 | 224.21 | 11159.16 |
| 716 | 2009.02.19 16:00 | close | 291 | 0.01 | 61.140 | 62.932 | 59.302 | -16.21 | 11142.96 |
| 717 | 2009.02.19 16:00 | close | 293 | 0.04 | 61.140 | 63.565 | 59.935 | -37.16 | 11105.80 |
| 718 | 2009.02.19 16:00 | close | 295 | 0.16 | 61.140 | 64.169 | 60.539 | -46.03 | 11059.77 |
| 719 | 2009.02.19 16:00 | delete | 298 | 1.28 | 61.780 | 65.080 | 61.450 | ||
| 720 | 2009.02.19 16:00 | close | 292 | 0.02 | 61.140 | 63.240 | 59.610 | -25.89 | 11033.87 |
| 721 | 2009.02.19 16:00 | close | 296 | 0.32 | 61.140 | 64.470 | 60.840 | 10.19 | 11044.06 |
| 722 | 2009.02.19 16:00 | close | 294 | 0.08 | 61.144 | 63.868 | 60.238 | -48.92 | 10995.14 |
| 723 | 2009.02.19 22:00 | buy | 299 | 0.01 | 60.640 | 57.340 | 60.970 | ||
| 724 | 2009.02.19 22:00 | buy limit | 300 | 0.02 | 60.354 | 57.054 | 60.684 | ||
| 725 | 2009.02.20 00:09 | t/p | 299 | 0.01 | 60.970 | 57.340 | 60.970 | 3.58 | 10998.72 |
| 726 | 2009.02.20 00:09 | delete | 300 | 0.02 | 60.354 | 57.054 | 60.684 | ||
| 727 | 2009.02.20 00:53 | buy | 301 | 0.01 | 60.680 | 57.380 | 61.010 | ||
| 728 | 2009.02.20 00:53 | buy limit | 302 | 0.02 | 60.398 | 57.098 | 60.728 | ||
| 729 | 2009.02.20 03:02 | buy | 302 | 0.02 | 60.398 | 57.098 | 60.728 | ||
| 730 | 2009.02.20 03:02 | buy limit | 303 | 0.04 | 60.085 | 56.785 | 60.415 | ||
| 731 | 2009.02.20 05:09 | buy | 303 | 0.04 | 60.085 | 56.785 | 60.415 | ||
| 732 | 2009.02.20 05:09 | buy limit | 304 | 0.08 | 59.770 | 56.470 | 60.100 | ||
| 733 | 2009.02.20 09:08 | buy | 304 | 0.08 | 59.770 | 56.470 | 60.100 | ||
| 734 | 2009.02.20 09:08 | buy limit | 305 | 0.16 | 59.460 | 56.160 | 59.790 | ||
| 735 | 2009.02.20 11:03 | t/p | 304 | 0.08 | 60.100 | 56.470 | 60.100 | 28.03 | 11026.75 |
| 736 | 2009.02.20 11:03 | close | 301 | 0.01 | 60.100 | 57.380 | 61.010 | -6.16 | 11020.59 |
| 737 | 2009.02.20 11:03 | close | 303 | 0.04 | 60.100 | 56.785 | 60.415 | 0.64 | 11021.23 |
| 738 | 2009.02.20 11:03 | close | 302 | 0.02 | 60.100 | 57.098 | 60.728 | -6.33 | 11014.90 |
| 739 | 2009.02.20 11:03 | delete | 305 | 0.16 | 59.460 | 56.160 | 59.790 | ||
| 740 | 2009.02.20 14:01 | sell | 306 | 0.01 | 60.173 | 63.473 | 59.843 | ||
| 741 | 2009.02.20 14:01 | sell limit | 307 | 0.02 | 60.471 | 63.771 | 60.141 | ||
| 742 | 2009.02.20 15:57 | sell | 307 | 0.02 | 60.471 | 63.771 | 60.141 | ||
| 743 | 2009.02.20 15:57 | sell limit | 308 | 0.04 | 60.778 | 64.078 | 60.448 | ||
| 744 | 2009.02.20 17:15 | t/p | 307 | 0.02 | 60.141 | 63.771 | 60.141 | 7.01 | 11021.91 |
| 745 | 2009.02.20 17:15 | close | 306 | 0.01 | 60.140 | 63.473 | 59.843 | 0.35 | 11022.26 |
| 746 | 2009.02.20 17:15 | delete | 308 | 0.04 | 60.778 | 64.078 | 60.448 | ||
| 747 | 2009.02.20 19:15 | buy | 309 | 0.01 | 59.906 | 56.606 | 60.236 | ||
| 748 | 2009.02.20 19:15 | buy limit | 310 | 0.02 | 59.587 | 56.287 | 59.917 | ||
| 749 | 2009.02.20 20:15 | t/p | 309 | 0.01 | 60.236 | 56.606 | 60.236 | 3.50 | 11025.76 |
| 750 | 2009.02.20 20:15 | delete | 310 | 0.02 | 59.587 | 56.287 | 59.917 | ||
| 751 | 2009.02.20 21:28 | buy | 311 | 0.01 | 60.147 | 56.847 | 60.477 | ||
| 752 | 2009.02.20 21:28 | buy limit | 312 | 0.02 | 59.855 | 56.555 | 60.185 | ||
| 753 | 2009.02.23 00:15 | t/p | 311 | 0.01 | 60.477 | 56.847 | 60.477 | 3.57 | 11029.33 |
| 754 | 2009.02.23 00:15 | delete | 312 | 0.02 | 59.855 | 56.555 | 60.185 | ||
| 755 | 2009.02.23 00:55 | buy | 313 | 0.01 | 60.332 | 57.032 | 60.662 | ||
| 756 | 2009.02.23 00:55 | buy limit | 314 | 0.02 | 60.025 | 56.725 | 60.355 | ||
| 757 | 2009.02.23 01:22 | buy | 314 | 0.02 | 60.025 | 56.725 | 60.355 | ||
| 758 | 2009.02.23 01:22 | buy limit | 315 | 0.04 | 59.720 | 56.420 | 60.050 | ||
| 759 | 2009.02.23 02:43 | t/p | 314 | 0.02 | 60.355 | 56.725 | 60.355 | 7.00 | 11036.33 |
| 760 | 2009.02.23 02:43 | close | 313 | 0.01 | 60.362 | 57.032 | 60.662 | 0.32 | 11036.65 |
| 761 | 2009.02.23 02:43 | delete | 315 | 0.04 | 59.720 | 56.420 | 60.050 | ||
| 762 | 2009.02.23 02:46 | buy | 316 | 0.01 | 60.400 | 57.100 | 60.730 | ||
| 763 | 2009.02.23 02:46 | buy limit | 317 | 0.02 | 60.105 | 56.805 | 60.435 | ||
| 764 | 2009.02.23 08:16 | t/p | 316 | 0.01 | 60.730 | 57.100 | 60.730 | 3.50 | 11040.15 |
| 765 | 2009.02.23 08:16 | delete | 317 | 0.02 | 60.105 | 56.805 | 60.435 | ||
| 766 | 2009.02.23 08:17 | sell | 318 | 0.01 | 60.735 | 64.035 | 60.405 | ||
| 767 | 2009.02.23 08:17 | sell limit | 319 | 0.02 | 61.036 | 64.336 | 60.706 | ||
| 768 | 2009.02.23 08:51 | sell | 319 | 0.02 | 61.036 | 64.336 | 60.706 | ||
| 769 | 2009.02.23 08:51 | sell limit | 320 | 0.04 | 61.341 | 64.641 | 61.011 | ||
| 770 | 2009.02.23 10:43 | sell | 320 | 0.04 | 61.341 | 64.641 | 61.011 | ||
| 771 | 2009.02.23 10:43 | sell limit | 321 | 0.08 | 61.646 | 64.946 | 61.316 | ||
| 772 | 2009.02.23 11:27 | sell | 321 | 0.08 | 61.646 | 64.946 | 61.316 | ||
| 773 | 2009.02.23 11:27 | sell limit | 322 | 0.16 | 61.949 | 65.249 | 61.619 | ||
| 774 | 2009.02.23 12:13 | t/p | 321 | 0.08 | 61.316 | 64.946 | 61.316 | 28.03 | 11068.18 |
| 775 | 2009.02.23 12:13 | close | 318 | 0.01 | 61.310 | 64.035 | 60.405 | -6.10 | 11062.08 |
| 776 | 2009.02.23 12:13 | close | 320 | 0.04 | 61.310 | 64.641 | 61.011 | 1.31 | 11063.39 |
| 777 | 2009.02.23 12:13 | close | 319 | 0.02 | 61.310 | 64.336 | 60.706 | -5.82 | 11057.57 |
| 778 | 2009.02.23 12:13 | delete | 322 | 0.16 | 61.949 | 65.249 | 61.619 | ||
| 779 | 2009.02.23 12:37 | sell | 323 | 0.01 | 61.643 | 64.943 | 61.313 | ||
| 780 | 2009.02.23 12:37 | sell limit | 324 | 0.02 | 61.941 | 65.241 | 61.611 | ||
| 781 | 2009.02.23 13:35 | t/p | 323 | 0.01 | 61.313 | 64.943 | 61.313 | 3.50 | 11061.07 |
| 782 | 2009.02.23 13:35 | delete | 324 | 0.02 | 61.941 | 65.241 | 61.611 | ||
| 783 | 2009.02.23 17:00 | buy | 325 | 0.01 | 60.830 | 57.530 | 61.160 | ||
| 784 | 2009.02.23 17:00 | buy limit | 326 | 0.02 | 60.538 | 57.238 | 60.868 | ||
| 785 | 2009.02.23 18:14 | t/p | 325 | 0.01 | 61.160 | 57.530 | 61.160 | 3.50 | 11064.57 |
| 786 | 2009.02.23 18:14 | delete | 326 | 0.02 | 60.538 | 57.238 | 60.868 | ||
| 787 | 2009.02.23 18:36 | buy | 327 | 0.01 | 61.131 | 57.831 | 61.461 | ||
| 788 | 2009.02.23 18:36 | buy limit | 328 | 0.02 | 60.820 | 57.520 | 61.150 | ||
| 789 | 2009.02.23 20:49 | buy | 328 | 0.02 | 60.820 | 57.520 | 61.150 | ||
| 790 | 2009.02.23 20:49 | buy limit | 329 | 0.04 | 60.520 | 57.220 | 60.850 | ||
| 791 | 2009.02.23 21:49 | buy | 329 | 0.04 | 60.520 | 57.220 | 60.850 | ||
| 792 | 2009.02.23 21:49 | buy limit | 330 | 0.08 | 60.217 | 56.917 | 60.547 | ||
| 793 | 2009.02.24 02:16 | t/p | 329 | 0.04 | 60.850 | 57.220 | 60.850 | 14.27 | 11078.84 |
| 794 | 2009.02.24 02:16 | close | 327 | 0.01 | 60.855 | 57.831 | 61.461 | -2.86 | 11075.97 |
| 795 | 2009.02.24 02:16 | delete | 330 | 0.08 | 60.217 | 56.917 | 60.547 | ||
| 796 | 2009.02.24 02:16 | close | 328 | 0.02 | 60.855 | 57.520 | 61.150 | 0.87 | 11076.85 |
| 797 | 2009.02.24 04:09 | sell | 331 | 0.01 | 60.916 | 64.216 | 60.586 | ||
| 798 | 2009.02.24 04:09 | sell limit | 332 | 0.02 | 61.220 | 64.520 | 60.890 | ||
| 799 | 2009.02.24 04:51 | sell | 332 | 0.02 | 61.220 | 64.520 | 60.890 | ||
| 800 | 2009.02.24 04:51 | sell limit | 333 | 0.04 | 61.522 | 64.822 | 61.192 | ||
| 801 | 2009.02.24 06:10 | sell | 333 | 0.04 | 61.522 | 64.822 | 61.192 | ||
| 802 | 2009.02.24 06:10 | sell limit | 334 | 0.08 | 61.823 | 65.123 | 61.493 | ||
| 803 | 2009.02.24 09:03 | sell | 334 | 0.08 | 61.823 | 65.123 | 61.493 | ||
| 804 | 2009.02.24 09:03 | sell limit | 335 | 0.16 | 62.125 | 65.425 | 61.795 | ||
| 805 | 2009.02.24 15:39 | sell | 335 | 0.16 | 62.125 | 65.425 | 61.795 | ||
| 806 | 2009.02.24 15:39 | sell limit | 336 | 0.32 | 62.427 | 65.727 | 62.097 | ||
| 807 | 2009.02.24 16:45 | sell | 336 | 0.32 | 62.427 | 65.727 | 62.097 | ||
| 808 | 2009.02.24 16:45 | sell limit | 337 | 0.64 | 62.728 | 66.028 | 62.398 | ||
| 809 | 2009.02.24 17:49 | t/p | 336 | 0.32 | 62.097 | 65.727 | 62.097 | 112.10 | 11188.95 |
| 810 | 2009.02.24 17:49 | close | 331 | 0.01 | 62.092 | 64.216 | 60.586 | -12.48 | 11176.47 |
| 811 | 2009.02.24 17:49 | close | 333 | 0.04 | 62.092 | 64.822 | 61.192 | -24.20 | 11152.27 |
| 812 | 2009.02.24 17:49 | close | 335 | 0.16 | 62.092 | 65.425 | 61.795 | 5.61 | 11157.88 |
| 813 | 2009.02.24 17:49 | close | 332 | 0.02 | 62.092 | 64.520 | 60.890 | -18.51 | 11139.37 |
| 814 | 2009.02.24 17:49 | delete | 337 | 0.64 | 62.728 | 66.028 | 62.398 | ||
| 815 | 2009.02.24 17:49 | close | 334 | 0.08 | 62.093 | 65.123 | 61.493 | -22.93 | 11116.44 |
| 816 | 2009.02.24 18:36 | sell | 338 | 0.01 | 62.299 | 65.599 | 61.969 | ||
| 817 | 2009.02.24 18:36 | sell limit | 339 | 0.02 | 62.595 | 65.895 | 62.265 | ||
| 818 | 2009.02.24 19:31 | sell | 339 | 0.02 | 62.595 | 65.895 | 62.265 | ||
| 819 | 2009.02.24 19:31 | sell limit | 340 | 0.04 | 62.901 | 66.201 | 62.571 | ||
| 820 | 2009.02.24 20:00 | sell | 340 | 0.04 | 62.901 | 66.201 | 62.571 | ||
| 821 | 2009.02.24 20:00 | sell limit | 341 | 0.08 | 63.202 | 66.502 | 62.872 | ||
| 822 | 2009.02.24 20:26 | sell | 341 | 0.08 | 63.202 | 66.502 | 62.872 | ||
| 823 | 2009.02.24 20:26 | sell limit | 342 | 0.16 | 63.506 | 66.806 | 63.176 | ||
| 824 | 2009.02.24 22:42 | t/p | 341 | 0.08 | 62.872 | 66.502 | 62.872 | 28.02 | 11144.46 |
| 825 | 2009.02.24 22:42 | close | 338 | 0.01 | 62.870 | 65.599 | 61.969 | -6.06 | 11138.40 |
| 826 | 2009.02.24 22:42 | close | 340 | 0.04 | 62.870 | 66.201 | 62.571 | 1.32 | 11139.72 |
| 827 | 2009.02.24 22:42 | close | 339 | 0.02 | 62.870 | 65.895 | 62.265 | -5.84 | 11133.88 |
| 828 | 2009.02.24 22:42 | delete | 342 | 0.16 | 63.506 | 66.806 | 63.176 | ||
| 829 | 2009.02.24 23:18 | sell | 343 | 0.01 | 63.080 | 66.380 | 62.750 | ||
| 830 | 2009.02.24 23:19 | sell limit | 344 | 0.02 | 63.370 | 66.670 | 63.040 | ||
| 831 | 2009.02.25 02:17 | t/p | 343 | 0.01 | 62.750 | 66.380 | 62.750 | 3.43 | 11137.31 |
| 832 | 2009.02.25 02:17 | delete | 344 | 0.02 | 63.370 | 66.670 | 63.040 | ||
| 833 | 2009.02.25 10:00 | sell | 345 | 0.01 | 63.460 | 66.760 | 63.130 | ||
| 834 | 2009.02.25 10:00 | sell limit | 346 | 0.02 | 63.776 | 67.076 | 63.446 | ||
| 835 | 2009.02.25 12:09 | t/p | 345 | 0.01 | 63.130 | 66.760 | 63.130 | 3.50 | 11140.81 |
| 836 | 2009.02.25 12:09 | delete | 346 | 0.02 | 63.776 | 67.076 | 63.446 | ||
| 837 | 2009.02.25 12:50 | buy | 347 | 0.01 | 62.606 | 59.306 | 62.936 | ||
| 838 | 2009.02.25 12:50 | buy limit | 348 | 0.02 | 62.300 | 59.000 | 62.630 | ||
| 839 | 2009.02.25 14:27 | t/p | 347 | 0.01 | 62.936 | 59.306 | 62.936 | 3.50 | 11144.31 |
| 840 | 2009.02.25 14:27 | delete | 348 | 0.02 | 62.300 | 59.000 | 62.630 | ||
| 841 | 2009.02.25 14:28 | buy | 349 | 0.01 | 62.955 | 59.655 | 63.285 | ||
| 842 | 2009.02.25 14:28 | buy limit | 350 | 0.02 | 62.660 | 59.360 | 62.990 | ||
| 843 | 2009.02.25 16:05 | buy | 350 | 0.02 | 62.660 | 59.360 | 62.990 | ||
| 844 | 2009.02.25 16:05 | buy limit | 351 | 0.04 | 62.352 | 59.052 | 62.682 | ||
| 845 | 2009.02.25 17:07 | t/p | 350 | 0.02 | 62.990 | 59.360 | 62.990 | 7.01 | 11151.32 |
| 846 | 2009.02.25 17:07 | close | 349 | 0.01 | 62.997 | 59.655 | 63.285 | 0.45 | 11151.77 |
| 847 | 2009.02.25 17:07 | delete | 351 | 0.04 | 62.352 | 59.052 | 62.682 | ||
| 848 | 2009.02.25 17:08 | buy | 352 | 0.01 | 63.070 | 59.770 | 63.400 | ||
| 849 | 2009.02.25 17:08 | buy limit | 353 | 0.02 | 62.764 | 59.464 | 63.094 | ||
| 850 | 2009.02.25 18:43 | buy | 353 | 0.02 | 62.764 | 59.464 | 63.094 | ||
| 851 | 2009.02.25 18:43 | buy limit | 354 | 0.04 | 62.460 | 59.160 | 62.790 | ||
| 852 | 2009.02.25 19:56 | t/p | 353 | 0.02 | 63.094 | 59.464 | 63.094 | 7.01 | 11158.78 |
| 853 | 2009.02.25 19:56 | close | 352 | 0.01 | 63.100 | 59.770 | 63.400 | 0.31 | 11159.09 |
| 854 | 2009.02.25 19:56 | delete | 354 | 0.04 | 62.460 | 59.160 | 62.790 | ||
| 855 | 2009.02.25 20:53 | sell | 355 | 0.01 | 63.177 | 66.477 | 62.847 | ||
| 856 | 2009.02.25 20:53 | sell limit | 356 | 0.02 | 63.475 | 66.775 | 63.145 | ||
| 857 | 2009.02.26 01:46 | sell | 356 | 0.02 | 63.475 | 66.775 | 63.145 | ||
| 858 | 2009.02.26 01:46 | sell limit | 357 | 0.04 | 63.778 | 67.078 | 63.448 | ||
| 859 | 2009.02.26 13:43 | sell | 357 | 0.04 | 63.778 | 67.078 | 63.448 | ||
| 860 | 2009.02.26 13:43 | sell limit | 358 | 0.08 | 64.082 | 67.382 | 63.752 | ||
| 861 | 2009.02.26 14:00 | sell | 358 | 0.08 | 64.082 | 67.382 | 63.752 | ||
| 862 | 2009.02.26 14:00 | sell limit | 359 | 0.16 | 64.390 | 67.690 | 64.060 | ||
| 863 | 2009.02.26 14:30 | t/p | 358 | 0.08 | 63.752 | 67.382 | 63.752 | 28.03 | 11187.12 |
| 864 | 2009.02.26 14:30 | close | 355 | 0.01 | 63.750 | 66.477 | 62.847 | -6.29 | 11180.83 |
| 865 | 2009.02.26 14:30 | close | 357 | 0.04 | 63.750 | 67.078 | 63.448 | 1.19 | 11182.02 |
| 866 | 2009.02.26 14:30 | close | 356 | 0.02 | 63.750 | 66.775 | 63.145 | -5.84 | 11176.18 |
| 867 | 2009.02.26 14:30 | delete | 359 | 0.16 | 64.390 | 67.690 | 64.060 | ||
| 868 | 2009.02.26 15:00 | sell | 360 | 0.01 | 63.930 | 67.230 | 63.600 | ||
| 869 | 2009.02.26 15:00 | sell limit | 361 | 0.02 | 64.239 | 67.539 | 63.909 | ||
| 870 | 2009.02.26 16:41 | sell | 361 | 0.02 | 64.239 | 67.539 | 63.909 | ||
| 871 | 2009.02.26 16:41 | sell limit | 362 | 0.04 | 64.545 | 67.845 | 64.215 | ||
| 872 | 2009.02.26 17:26 | sell | 362 | 0.04 | 64.545 | 67.845 | 64.215 | ||
| 873 | 2009.02.26 17:26 | sell limit | 363 | 0.08 | 64.850 | 68.150 | 64.520 | ||
| 874 | 2009.02.26 19:11 | t/p | 362 | 0.04 | 64.215 | 67.845 | 64.215 | 14.01 | 11190.19 |
| 875 | 2009.02.26 19:11 | close | 360 | 0.01 | 64.215 | 67.230 | 63.600 | -3.03 | 11187.16 |
| 876 | 2009.02.26 19:11 | delete | 363 | 0.08 | 64.850 | 68.150 | 64.520 | ||
| 877 | 2009.02.26 19:11 | close | 361 | 0.02 | 64.215 | 67.539 | 63.909 | 0.51 | 11187.67 |
| 878 | 2009.02.26 19:43 | sell | 364 | 0.01 | 64.358 | 67.658 | 64.028 | ||
| 879 | 2009.02.26 19:43 | sell limit | 365 | 0.02 | 64.657 | 67.957 | 64.327 | ||
| 880 | 2009.02.26 20:55 | t/p | 364 | 0.01 | 64.028 | 67.658 | 64.028 | 3.51 | 11191.18 |
| 881 | 2009.02.26 20:55 | delete | 365 | 0.02 | 64.657 | 67.957 | 64.327 | ||
| 882 | 2009.02.26 23:00 | buy | 366 | 0.01 | 63.810 | 60.510 | 64.140 | ||
| 883 | 2009.02.26 23:00 | buy limit | 367 | 0.02 | 63.511 | 60.211 | 63.841 | ||
| 884 | 2009.02.27 01:17 | buy | 367 | 0.02 | 63.511 | 60.211 | 63.841 | ||
| 885 | 2009.02.27 01:17 | buy limit | 368 | 0.04 | 63.208 | 59.908 | 63.538 | ||
| 886 | 2009.02.27 01:28 | buy | 368 | 0.04 | 63.208 | 59.908 | 63.538 | ||
| 887 | 2009.02.27 01:28 | buy limit | 369 | 0.08 | 62.906 | 59.606 | 63.236 | ||
| 888 | 2009.02.27 04:05 | buy | 369 | 0.08 | 62.906 | 59.606 | 63.236 | ||
| 889 | 2009.02.27 04:05 | buy limit | 370 | 0.16 | 62.598 | 59.298 | 62.928 | ||
| 890 | 2009.02.27 07:27 | t/p | 369 | 0.08 | 63.236 | 59.606 | 63.236 | 28.03 | 11219.21 |
| 891 | 2009.02.27 07:27 | close | 366 | 0.01 | 63.250 | 60.510 | 64.140 | -5.87 | 11213.34 |
| 892 | 2009.02.27 07:27 | close | 368 | 0.04 | 63.250 | 59.908 | 63.538 | 1.79 | 11215.13 |
| 893 | 2009.02.27 07:27 | close | 367 | 0.02 | 63.250 | 60.211 | 63.841 | -5.55 | 11209.58 |
| 894 | 2009.02.27 07:27 | delete | 370 | 0.16 | 62.598 | 59.298 | 62.928 | ||
| 895 | 2009.02.27 10:14 | buy | 371 | 0.01 | 62.334 | 59.034 | 62.664 | ||
| 896 | 2009.02.27 10:14 | buy limit | 372 | 0.02 | 62.020 | 58.720 | 62.350 | ||
| 897 | 2009.02.27 13:57 | buy | 372 | 0.02 | 62.020 | 58.720 | 62.350 | ||
| 898 | 2009.02.27 13:57 | buy limit | 373 | 0.04 | 61.714 | 58.414 | 62.044 | ||
| 899 | 2009.02.27 14:30 | buy | 373 | 0.04 | 61.714 | 58.414 | 62.044 | ||
| 900 | 2009.02.27 14:30 | buy limit | 374 | 0.08 | 61.409 | 58.109 | 61.739 | ||
| 901 | 2009.02.27 15:00 | t/p | 373 | 0.04 | 62.044 | 58.414 | 62.044 | 14.01 | 11223.59 |
| 902 | 2009.02.27 15:00 | close | 371 | 0.01 | 62.051 | 59.034 | 62.664 | -3.00 | 11220.59 |
| 903 | 2009.02.27 15:00 | delete | 374 | 0.08 | 61.409 | 58.109 | 61.739 | ||
| 904 | 2009.02.27 15:00 | close | 372 | 0.02 | 62.051 | 58.720 | 62.350 | 0.66 | 11221.25 |
| 905 | 2009.02.27 18:00 | sell | 375 | 0.01 | 62.720 | 66.020 | 62.390 | ||
| 906 | 2009.02.27 18:00 | sell limit | 376 | 0.02 | 63.028 | 66.328 | 62.698 | ||
| 907 | 2009.02.27 18:14 | sell | 376 | 0.02 | 63.028 | 66.328 | 62.698 | ||
| 908 | 2009.02.27 18:14 | sell limit | 377 | 0.04 | 63.328 | 66.628 | 62.998 | ||
| 909 | 2009.02.27 21:11 | t/p | 376 | 0.02 | 62.698 | 66.328 | 62.698 | 7.00 | 11228.25 |
| 910 | 2009.02.27 21:11 | close | 375 | 0.01 | 62.680 | 66.020 | 62.390 | 0.43 | 11228.68 |
| 911 | 2009.02.27 21:11 | delete | 377 | 0.04 | 63.328 | 66.628 | 62.998 | ||
| 912 | 2009.03.02 00:00 | buy | 378 | 0.01 | 62.200 | 58.900 | 62.530 | ||
| 913 | 2009.03.02 00:00 | buy limit | 379 | 0.02 | 61.923 | 58.623 | 62.253 | ||
| 914 | 2009.03.02 00:20 | buy | 379 | 0.02 | 61.923 | 58.623 | 62.253 | ||
| 915 | 2009.03.02 00:20 | buy limit | 380 | 0.04 | 61.620 | 58.320 | 61.950 | ||
| 916 | 2009.03.02 00:43 | buy | 380 | 0.04 | 61.620 | 58.320 | 61.950 | ||
| 917 | 2009.03.02 00:43 | buy limit | 381 | 0.08 | 61.310 | 58.010 | 61.640 | ||
| 918 | 2009.03.02 01:29 | buy | 381 | 0.08 | 61.310 | 58.010 | 61.640 | ||
| 919 | 2009.03.02 01:29 | buy limit | 382 | 0.16 | 61.008 | 57.708 | 61.338 | ||
| 920 | 2009.03.02 02:37 | t/p | 381 | 0.08 | 61.640 | 58.010 | 61.640 | 28.03 | 11256.71 |
| 921 | 2009.03.02 02:37 | close | 378 | 0.01 | 61.644 | 58.900 | 62.530 | -5.91 | 11250.80 |
| 922 | 2009.03.02 02:37 | close | 380 | 0.04 | 61.644 | 58.320 | 61.950 | 1.02 | 11251.82 |
| 923 | 2009.03.02 02:37 | close | 379 | 0.02 | 61.644 | 58.623 | 62.253 | -5.92 | 11245.90 |
| 924 | 2009.03.02 02:37 | delete | 382 | 0.16 | 61.008 | 57.708 | 61.338 | ||
| 925 | 2009.03.02 02:38 | buy | 383 | 0.01 | 61.720 | 58.420 | 62.050 | ||
| 926 | 2009.03.02 02:38 | buy limit | 384 | 0.02 | 61.422 | 58.122 | 61.752 | ||
| 927 | 2009.03.02 03:03 | t/p | 383 | 0.01 | 62.050 | 58.420 | 62.050 | 3.50 | 11249.40 |
| 928 | 2009.03.02 03:03 | delete | 384 | 0.02 | 61.422 | 58.122 | 61.752 | ||
| 929 | 2009.03.02 05:11 | buy | 385 | 0.01 | 61.660 | 58.360 | 61.990 | ||
| 930 | 2009.03.02 05:11 | buy limit | 386 | 0.02 | 61.365 | 58.065 | 61.695 | ||
| 931 | 2009.03.02 07:52 | t/p | 385 | 0.01 | 61.990 | 58.360 | 61.990 | 3.51 | 11252.91 |
| 932 | 2009.03.02 07:52 | delete | 386 | 0.02 | 61.365 | 58.065 | 61.695 | ||
| 933 | 2009.03.02 13:08 | buy | 387 | 0.01 | 61.440 | 58.140 | 61.770 | ||
| 934 | 2009.03.02 13:08 | buy limit | 388 | 0.02 | 61.172 | 57.872 | 61.502 | ||
| 935 | 2009.03.02 14:37 | t/p | 387 | 0.01 | 61.770 | 58.140 | 61.770 | 3.50 | 11256.41 |
| 936 | 2009.03.02 14:37 | delete | 388 | 0.02 | 61.172 | 57.872 | 61.502 | ||
| 937 | 2009.03.02 14:38 | buy | 389 | 0.01 | 61.760 | 58.460 | 62.090 | ||
| 938 | 2009.03.02 14:38 | buy limit | 390 | 0.02 | 61.467 | 58.167 | 61.797 | ||
| 939 | 2009.03.02 17:37 | buy | 390 | 0.02 | 61.467 | 58.167 | 61.797 | ||
| 940 | 2009.03.02 17:37 | buy limit | 391 | 0.04 | 61.159 | 57.859 | 61.489 | ||
| 941 | 2009.03.02 17:53 | buy | 391 | 0.04 | 61.159 | 57.859 | 61.489 | ||
| 942 | 2009.03.02 17:53 | buy limit | 392 | 0.08 | 60.858 | 57.558 | 61.188 | ||
| 943 | 2009.03.02 18:24 | t/p | 391 | 0.04 | 61.489 | 57.859 | 61.489 | 14.01 | 11270.42 |
| 944 | 2009.03.02 18:24 | close | 389 | 0.01 | 61.489 | 58.460 | 62.090 | -2.88 | 11267.54 |
| 945 | 2009.03.02 18:24 | delete | 392 | 0.08 | 60.858 | 57.558 | 61.188 | ||
| 946 | 2009.03.02 18:24 | close | 390 | 0.02 | 61.489 | 58.167 | 61.797 | 0.47 | 11268.01 |
| 947 | 2009.03.02 18:25 | buy | 393 | 0.01 | 61.569 | 58.269 | 61.899 | ||
| 948 | 2009.03.02 18:25 | buy limit | 394 | 0.02 | 61.268 | 57.968 | 61.598 | ||
| 949 | 2009.03.02 22:11 | buy | 394 | 0.02 | 61.268 | 57.968 | 61.598 | ||
| 950 | 2009.03.02 22:11 | buy limit | 395 | 0.04 | 60.965 | 57.665 | 61.295 | ||
| 951 | 2009.03.03 02:49 | t/p | 394 | 0.02 | 61.598 | 57.968 | 61.598 | 7.14 | 11275.15 |
| 952 | 2009.03.03 02:49 | close | 393 | 0.01 | 61.610 | 58.269 | 61.899 | 0.50 | 11275.64 |
| 953 | 2009.03.03 02:49 | delete | 395 | 0.04 | 60.965 | 57.665 | 61.295 | ||
| 954 | 2009.03.03 03:00 | sell | 396 | 0.01 | 61.640 | 64.940 | 61.310 | ||
| 955 | 2009.03.03 03:00 | sell limit | 397 | 0.02 | 61.945 | 65.245 | 61.615 | ||
| 956 | 2009.03.03 04:30 | sell | 397 | 0.02 | 61.945 | 65.245 | 61.615 | ||
| 957 | 2009.03.03 04:30 | sell limit | 398 | 0.04 | 62.250 | 65.550 | 61.920 | ||
| 958 | 2009.03.03 04:43 | sell | 398 | 0.04 | 62.250 | 65.550 | 61.920 | ||
| 959 | 2009.03.03 04:43 | sell limit | 399 | 0.08 | 62.550 | 65.850 | 62.220 | ||
| 960 | 2009.03.03 07:06 | sell | 399 | 0.08 | 62.550 | 65.850 | 62.220 | ||
| 961 | 2009.03.03 07:06 | sell limit | 400 | 0.16 | 62.850 | 66.150 | 62.520 | ||
| 962 | 2009.03.03 08:58 | sell | 400 | 0.16 | 62.850 | 66.150 | 62.520 | ||
| 963 | 2009.03.03 08:58 | sell limit | 401 | 0.32 | 63.160 | 66.460 | 62.830 | ||
| 964 | 2009.03.03 12:54 | t/p | 400 | 0.16 | 62.520 | 66.150 | 62.520 | 56.05 | 11331.69 |
| 965 | 2009.03.03 12:54 | close | 396 | 0.01 | 62.520 | 64.940 | 61.310 | -9.34 | 11322.35 |
| 966 | 2009.03.03 12:54 | close | 398 | 0.04 | 62.520 | 65.550 | 61.920 | -11.47 | 11310.88 |
| 967 | 2009.03.03 12:54 | delete | 401 | 0.32 | 63.160 | 66.460 | 62.830 | ||
| 968 | 2009.03.03 12:54 | close | 397 | 0.02 | 62.520 | 65.245 | 61.615 | -12.21 | 11298.67 |
| 969 | 2009.03.03 12:54 | close | 399 | 0.08 | 62.527 | 65.850 | 62.220 | 1.95 | 11300.62 |
| 970 | 2009.03.03 21:00 | sell | 402 | 0.01 | 63.190 | 66.490 | 62.860 | ||
| 971 | 2009.03.03 21:00 | sell limit | 403 | 0.02 | 63.496 | 66.796 | 63.166 | ||
| 972 | 2009.03.03 22:01 | t/p | 402 | 0.01 | 62.860 | 66.490 | 62.860 | 3.51 | 11304.13 |
| 973 | 2009.03.03 22:01 | delete | 403 | 0.02 | 63.496 | 66.796 | 63.166 | ||
| 974 | 2009.03.03 23:00 | buy | 404 | 0.01 | 62.630 | 59.330 | 62.960 | ||
| 975 | 2009.03.03 23:00 | buy limit | 405 | 0.02 | 62.315 | 59.015 | 62.645 | ||
| 976 | 2009.03.04 01:30 | buy | 405 | 0.02 | 62.315 | 59.015 | 62.645 | ||
| 977 | 2009.03.04 01:30 | buy limit | 406 | 0.04 | 62.008 | 58.708 | 62.338 | ||
| 978 | 2009.03.04 01:40 | buy | 406 | 0.04 | 62.008 | 58.708 | 62.338 | ||
| 979 | 2009.03.04 01:40 | buy limit | 407 | 0.08 | 61.700 | 58.400 | 62.030 | ||
| 980 | 2009.03.04 03:36 | t/p | 406 | 0.04 | 62.338 | 58.708 | 62.338 | 14.01 | 11318.14 |
| 981 | 2009.03.04 03:36 | close | 404 | 0.01 | 62.350 | 59.330 | 62.960 | -2.90 | 11315.24 |
| 982 | 2009.03.04 03:36 | delete | 407 | 0.08 | 61.700 | 58.400 | 62.030 | ||
| 983 | 2009.03.04 03:36 | close | 405 | 0.02 | 62.350 | 59.015 | 62.645 | 0.74 | 11315.98 |
| 984 | 2009.03.04 08:21 | sell | 408 | 0.01 | 62.781 | 66.081 | 62.451 | ||
| 985 | 2009.03.04 08:21 | sell limit | 409 | 0.02 | 63.093 | 66.393 | 62.763 | ||
| 986 | 2009.03.04 09:14 | sell | 409 | 0.02 | 63.093 | 66.393 | 62.763 | ||
| 987 | 2009.03.04 09:14 | sell limit | 410 | 0.04 | 63.394 | 66.694 | 63.064 | ||
| 988 | 2009.03.04 09:33 | sell | 410 | 0.04 | 63.394 | 66.694 | 63.064 | ||
| 989 | 2009.03.04 09:33 | sell limit | 411 | 0.08 | 63.703 | 67.003 | 63.373 | ||
| 990 | 2009.03.04 14:03 | sell | 411 | 0.08 | 63.703 | 67.003 | 63.373 | ||
| 991 | 2009.03.04 14:03 | sell limit | 412 | 0.16 | 64.010 | 67.310 | 63.680 | ||
| 992 | 2009.03.04 15:06 | sell | 412 | 0.16 | 64.010 | 67.310 | 63.680 | ||
| 993 | 2009.03.04 15:06 | sell limit | 413 | 0.32 | 64.319 | 67.619 | 63.989 | ||
| 994 | 2009.03.04 16:16 | t/p | 412 | 0.16 | 63.680 | 67.310 | 63.680 | 56.05 | 11372.03 |
| 995 | 2009.03.04 16:16 | close | 408 | 0.01 | 63.670 | 66.081 | 62.451 | -9.44 | 11362.59 |
| 996 | 2009.03.04 16:16 | close | 410 | 0.04 | 63.670 | 66.694 | 63.064 | -11.72 | 11350.87 |
| 997 | 2009.03.04 16:16 | delete | 413 | 0.32 | 64.319 | 67.619 | 63.989 | ||
| 998 | 2009.03.04 16:16 | close | 409 | 0.02 | 63.670 | 66.393 | 62.763 | -12.25 | 11338.62 |
| 999 | 2009.03.04 16:16 | close | 411 | 0.08 | 63.678 | 67.003 | 63.373 | 2.12 | 11340.74 |
| 1000 | 2009.03.04 18:00 | sell | 414 | 0.01 | 64.510 | 67.810 | 64.180 | ||
| 1001 | 2009.03.04 18:00 | sell limit | 415 | 0.02 | 64.830 | 68.130 | 64.500 | ||
| 1002 | 2009.03.05 00:28 | t/p | 414 | 0.01 | 64.180 | 67.810 | 64.180 | 3.29 | 11344.03 |
| 1003 | 2009.03.05 00:28 | delete | 415 | 0.02 | 64.830 | 68.130 | 64.500 | ||
| 1004 | 2009.03.05 02:03 | buy | 416 | 0.01 | 64.135 | 60.835 | 64.465 | ||
| 1005 | 2009.03.05 02:03 | buy limit | 417 | 0.02 | 63.841 | 60.541 | 64.171 | ||
| 1006 | 2009.03.05 03:15 | buy | 417 | 0.02 | 63.841 | 60.541 | 64.171 | ||
| 1007 | 2009.03.05 03:15 | buy limit | 418 | 0.04 | 63.510 | 60.210 | 63.840 | ||
| 1008 | 2009.03.05 08:19 | t/p | 417 | 0.02 | 64.171 | 60.541 | 64.171 | 7.01 | 11351.04 |
| 1009 | 2009.03.05 08:19 | close | 416 | 0.01 | 64.175 | 60.835 | 64.465 | 0.43 | 11351.47 |
| 1010 | 2009.03.05 08:19 | delete | 418 | 0.04 | 63.510 | 60.210 | 63.840 | ||
| 1011 | 2009.03.05 09:00 | sell | 419 | 0.01 | 64.160 | 67.460 | 63.830 | ||
| 1012 | 2009.03.05 09:00 | sell limit | 420 | 0.02 | 64.453 | 67.753 | 64.123 | ||
| 1013 | 2009.03.05 11:01 | t/p | 419 | 0.01 | 63.830 | 67.460 | 63.830 | 3.50 | 11354.97 |
| 1014 | 2009.03.05 11:01 | delete | 420 | 0.02 | 64.453 | 67.753 | 64.123 | ||
| 1015 | 2009.03.05 13:00 | buy | 421 | 0.01 | 63.540 | 60.240 | 63.870 | ||
| 1016 | 2009.03.05 13:00 | buy limit | 422 | 0.02 | 63.224 | 59.924 | 63.554 | ||
| 1017 | 2009.03.05 15:09 | buy | 422 | 0.02 | 63.224 | 59.924 | 63.554 | ||
| 1018 | 2009.03.05 15:09 | buy limit | 423 | 0.04 | 62.921 | 59.621 | 63.251 | ||
| 1019 | 2009.03.05 15:55 | t/p | 422 | 0.02 | 63.554 | 59.924 | 63.554 | 7.01 | 11361.98 |
| 1020 | 2009.03.05 15:55 | close | 421 | 0.01 | 63.556 | 60.240 | 63.870 | 0.17 | 11362.15 |
| 1021 | 2009.03.05 15:55 | delete | 423 | 0.04 | 62.921 | 59.621 | 63.251 | ||
| 1022 | 2009.03.05 16:23 | buy | 424 | 0.01 | 63.259 | 59.959 | 63.589 | ||
| 1023 | 2009.03.05 16:23 | buy limit | 425 | 0.02 | 62.949 | 59.649 | 63.279 | ||
| 1024 | 2009.03.05 17:26 | buy | 425 | 0.02 | 62.949 | 59.649 | 63.279 | ||
| 1025 | 2009.03.05 17:26 | buy limit | 426 | 0.04 | 62.640 | 59.340 | 62.970 | ||
| 1026 | 2009.03.05 20:24 | buy | 426 | 0.04 | 62.640 | 59.340 | 62.970 | ||
| 1027 | 2009.03.05 20:24 | buy limit | 427 | 0.08 | 62.340 | 59.040 | 62.670 | ||
| 1028 | 2009.03.05 21:46 | buy | 427 | 0.08 | 62.340 | 59.040 | 62.670 | ||
| 1029 | 2009.03.05 21:46 | buy limit | 428 | 0.16 | 62.034 | 58.734 | 62.364 | ||
| 1030 | 2009.03.05 22:51 | t/p | 427 | 0.08 | 62.670 | 59.040 | 62.670 | 28.03 | 11390.18 |
| 1031 | 2009.03.05 22:51 | close | 424 | 0.01 | 62.670 | 59.959 | 63.589 | -6.25 | 11383.93 |
| 1032 | 2009.03.05 22:51 | close | 426 | 0.04 | 62.670 | 59.340 | 62.970 | 1.27 | 11385.20 |
| 1033 | 2009.03.05 22:51 | close | 425 | 0.02 | 62.670 | 59.649 | 63.279 | -5.92 | 11379.28 |
| 1034 | 2009.03.05 22:52 | delete | 428 | 0.16 | 62.034 | 58.734 | 62.364 | ||
| 1035 | 2009.03.06 03:00 | sell | 429 | 0.01 | 62.920 | 66.220 | 62.590 | ||
| 1036 | 2009.03.06 03:00 | sell limit | 430 | 0.02 | 63.230 | 66.530 | 62.900 | ||
| 1037 | 2009.03.06 09:31 | t/p | 429 | 0.01 | 62.590 | 66.220 | 62.590 | 3.50 | 11382.78 |
| 1038 | 2009.03.06 09:31 | delete | 430 | 0.02 | 63.230 | 66.530 | 62.900 | ||
| 1039 | 2009.03.06 09:31 | buy | 431 | 0.01 | 62.541 | 59.241 | 62.871 | ||
| 1040 | 2009.03.06 09:31 | buy limit | 432 | 0.02 | 62.237 | 58.937 | 62.567 | ||
| 1041 | 2009.03.06 10:18 | buy | 432 | 0.02 | 62.237 | 58.937 | 62.567 | ||
| 1042 | 2009.03.06 10:18 | buy limit | 433 | 0.04 | 61.931 | 58.631 | 62.261 | ||
| 1043 | 2009.03.06 10:38 | buy | 433 | 0.04 | 61.931 | 58.631 | 62.261 | ||
| 1044 | 2009.03.06 10:38 | buy limit | 434 | 0.08 | 61.625 | 58.325 | 61.955 | ||
| 1045 | 2009.03.06 12:49 | t/p | 433 | 0.04 | 62.261 | 58.631 | 62.261 | 14.02 | 11396.80 |
| 1046 | 2009.03.06 12:49 | close | 431 | 0.01 | 62.262 | 59.241 | 62.871 | -2.96 | 11393.84 |
| 1047 | 2009.03.06 12:49 | delete | 434 | 0.08 | 61.625 | 58.325 | 61.955 | ||
| 1048 | 2009.03.06 12:49 | close | 432 | 0.02 | 62.262 | 58.937 | 62.567 | 0.53 | 11394.37 |
| 1049 | 2009.03.06 15:00 | sell | 435 | 0.01 | 62.860 | 66.160 | 62.530 | ||
| 1050 | 2009.03.06 15:00 | sell limit | 436 | 0.02 | 63.161 | 66.461 | 62.831 | ||
| 1051 | 2009.03.06 15:42 | sell | 436 | 0.02 | 63.161 | 66.461 | 62.831 | ||
| 1052 | 2009.03.06 15:42 | sell limit | 437 | 0.04 | 63.467 | 66.767 | 63.137 | ||
| 1053 | 2009.03.06 16:17 | t/p | 436 | 0.02 | 62.831 | 66.461 | 62.831 | 7.01 | 11401.38 |
| 1054 | 2009.03.06 16:17 | close | 435 | 0.01 | 62.829 | 66.160 | 62.530 | 0.33 | 11401.71 |
| 1055 | 2009.03.06 16:17 | delete | 437 | 0.04 | 63.467 | 66.767 | 63.137 | ||
| 1056 | 2009.03.06 16:18 | sell | 438 | 0.01 | 62.783 | 66.083 | 62.453 | ||
| 1057 | 2009.03.06 16:18 | sell limit | 439 | 0.02 | 63.082 | 66.382 | 62.752 | ||
| 1058 | 2009.03.06 16:50 | t/p | 438 | 0.01 | 62.453 | 66.083 | 62.453 | 3.51 | 11405.22 |
| 1059 | 2009.03.06 16:50 | delete | 439 | 0.02 | 63.082 | 66.382 | 62.752 | ||
| 1060 | 2009.03.06 16:51 | sell | 440 | 0.01 | 62.370 | 65.670 | 62.040 | ||
| 1061 | 2009.03.06 16:51 | sell limit | 441 | 0.02 | 62.659 | 65.959 | 62.329 | ||
| 1062 | 2009.03.06 17:31 | sell | 441 | 0.02 | 62.659 | 65.959 | 62.329 | ||
| 1063 | 2009.03.06 17:31 | sell limit | 442 | 0.04 | 62.965 | 66.265 | 62.635 | ||
| 1064 | 2009.03.06 22:01 | sell | 442 | 0.04 | 62.965 | 66.265 | 62.635 | ||
| 1065 | 2009.03.06 22:01 | sell limit | 443 | 0.08 | 63.265 | 66.565 | 62.935 | ||
| 1066 | 2009.03.09 01:20 | sell | 443 | 0.08 | 63.265 | 66.565 | 62.935 | ||
| 1067 | 2009.03.09 01:20 | sell limit | 444 | 0.16 | 63.575 | 66.875 | 63.245 | ||
| 1068 | 2009.03.09 04:36 | t/p | 443 | 0.08 | 62.935 | 66.565 | 62.935 | 28.02 | 11433.24 |
| 1069 | 2009.03.09 04:36 | close | 440 | 0.01 | 62.927 | 65.670 | 62.040 | -5.98 | 11427.26 |
| 1070 | 2009.03.09 04:36 | close | 442 | 0.04 | 62.927 | 66.265 | 62.635 | 1.33 | 11428.60 |
| 1071 | 2009.03.09 04:36 | close | 441 | 0.02 | 62.927 | 65.959 | 62.329 | -5.83 | 11422.77 |
| 1072 | 2009.03.09 04:36 | delete | 444 | 0.16 | 63.575 | 66.875 | 63.245 | ||
| 1073 | 2009.03.09 07:00 | buy | 445 | 0.01 | 62.920 | 59.620 | 63.250 | ||
| 1074 | 2009.03.09 07:00 | buy limit | 446 | 0.02 | 62.640 | 59.340 | 62.970 | ||
| 1075 | 2009.03.09 08:46 | t/p | 445 | 0.01 | 63.250 | 59.620 | 63.250 | 3.51 | 11426.28 |
| 1076 | 2009.03.09 08:46 | delete | 446 | 0.02 | 62.640 | 59.340 | 62.970 | ||
| 1077 | 2009.03.09 08:47 | sell | 447 | 0.01 | 63.249 | 66.549 | 62.919 | ||
| 1078 | 2009.03.09 08:47 | sell limit | 448 | 0.02 | 63.538 | 66.838 | 63.208 | ||
| 1079 | 2009.03.09 09:30 | t/p | 447 | 0.01 | 62.919 | 66.549 | 62.919 | 3.50 | 11429.78 |
| 1080 | 2009.03.09 09:30 | delete | 448 | 0.02 | 63.538 | 66.838 | 63.208 | ||
| 1081 | 2009.03.09 09:31 | sell | 449 | 0.01 | 62.830 | 66.130 | 62.500 | ||
| 1082 | 2009.03.09 09:31 | sell limit | 450 | 0.02 | 63.162 | 66.462 | 62.832 | ||
| 1083 | 2009.03.09 13:54 | t/p | 449 | 0.01 | 62.500 | 66.130 | 62.500 | 3.51 | 11433.29 |
| 1084 | 2009.03.09 13:54 | delete | 450 | 0.02 | 63.162 | 66.462 | 62.832 | ||
| 1085 | 2009.03.09 13:54 | buy | 451 | 0.01 | 62.510 | 59.210 | 62.840 | ||
| 1086 | 2009.03.09 13:54 | buy limit | 452 | 0.02 | 62.208 | 58.908 | 62.538 | ||
| 1087 | 2009.03.09 14:40 | t/p | 451 | 0.01 | 62.840 | 59.210 | 62.840 | 3.50 | 11436.79 |
| 1088 | 2009.03.09 14:40 | delete | 452 | 0.02 | 62.208 | 58.908 | 62.538 | ||
| 1089 | 2009.03.09 14:58 | buy | 453 | 0.01 | 62.840 | 59.540 | 63.170 | ||
| 1090 | 2009.03.09 14:58 | buy limit | 454 | 0.02 | 62.544 | 59.244 | 62.874 | ||
| 1091 | 2009.03.09 16:21 | buy | 454 | 0.02 | 62.544 | 59.244 | 62.874 | ||
| 1092 | 2009.03.09 16:21 | buy limit | 455 | 0.04 | 62.240 | 58.940 | 62.570 | ||
| 1093 | 2009.03.10 01:25 | t/p | 454 | 0.02 | 62.874 | 59.244 | 62.874 | 7.14 | 11443.93 |
| 1094 | 2009.03.10 01:25 | close | 453 | 0.01 | 62.876 | 59.540 | 63.170 | 0.46 | 11444.39 |
| 1095 | 2009.03.10 01:25 | delete | 455 | 0.04 | 62.240 | 58.940 | 62.570 | ||
| 1096 | 2009.03.10 01:26 | sell | 456 | 0.01 | 62.880 | 66.180 | 62.550 | ||
| 1097 | 2009.03.10 01:26 | sell limit | 457 | 0.02 | 63.169 | 66.469 | 62.839 | ||
| 1098 | 2009.03.10 04:56 | sell | 457 | 0.02 | 63.169 | 66.469 | 62.839 | ||
| 1099 | 2009.03.10 04:56 | sell limit | 458 | 0.04 | 63.472 | 66.772 | 63.142 | ||
| 1100 | 2009.03.10 07:16 | t/p | 457 | 0.02 | 62.839 | 66.469 | 62.839 | 7.01 | 11451.40 |
| 1101 | 2009.03.10 07:16 | close | 456 | 0.01 | 62.834 | 66.180 | 62.550 | 0.49 | 11451.89 |
| 1102 | 2009.03.10 07:16 | delete | 458 | 0.04 | 63.472 | 66.772 | 63.142 | ||
| 1103 | 2009.03.10 14:40 | sell | 459 | 0.01 | 63.447 | 66.747 | 63.117 | ||
| 1104 | 2009.03.10 14:40 | sell limit | 460 | 0.02 | 63.762 | 67.062 | 63.432 | ||
| 1105 | 2009.03.10 16:58 | sell | 460 | 0.02 | 63.762 | 67.062 | 63.432 | ||
| 1106 | 2009.03.10 16:58 | sell limit | 461 | 0.04 | 64.066 | 67.366 | 63.736 | ||
| 1107 | 2009.03.10 19:13 | t/p | 460 | 0.02 | 63.432 | 67.062 | 63.432 | 7.01 | 11458.90 |
| 1108 | 2009.03.10 19:13 | close | 459 | 0.01 | 63.418 | 66.747 | 63.117 | 0.31 | 11459.21 |
| 1109 | 2009.03.10 19:13 | delete | 461 | 0.04 | 64.066 | 67.366 | 63.736 | ||
| 1110 | 2009.03.10 22:00 | sell | 462 | 0.01 | 63.690 | 66.990 | 63.360 | ||
| 1111 | 2009.03.10 22:00 | sell limit | 463 | 0.02 | 63.995 | 67.295 | 63.665 | ||
| 1112 | 2009.03.11 00:54 | sell | 463 | 0.02 | 63.995 | 67.295 | 63.665 | ||
| 1113 | 2009.03.11 00:54 | sell limit | 464 | 0.04 | 64.300 | 67.600 | 63.970 | ||
| 1114 | 2009.03.11 03:41 | t/p | 463 | 0.02 | 63.665 | 67.295 | 63.665 | 7.00 | 11466.21 |
| 1115 | 2009.03.11 03:41 | close | 462 | 0.01 | 63.659 | 66.990 | 63.360 | 0.25 | 11466.46 |
| 1116 | 2009.03.11 03:41 | delete | 464 | 0.04 | 64.300 | 67.600 | 63.970 | ||
| 1117 | 2009.03.11 04:34 | buy | 465 | 0.01 | 63.483 | 60.183 | 63.813 | ||
| 1118 | 2009.03.11 04:34 | buy limit | 466 | 0.02 | 63.168 | 59.868 | 63.498 | ||
| 1119 | 2009.03.11 05:04 | buy | 466 | 0.02 | 63.168 | 59.868 | 63.498 | ||
| 1120 | 2009.03.11 05:04 | buy limit | 467 | 0.04 | 62.865 | 59.565 | 63.195 | ||
| 1121 | 2009.03.11 10:36 | t/p | 466 | 0.02 | 63.498 | 59.868 | 63.498 | 7.01 | 11473.47 |
| 1122 | 2009.03.11 10:36 | close | 465 | 0.01 | 63.500 | 60.183 | 63.813 | 0.18 | 11473.65 |
| 1123 | 2009.03.11 10:36 | delete | 467 | 0.04 | 62.865 | 59.565 | 63.195 | ||
| 1124 | 2009.03.11 11:17 | sell | 468 | 0.01 | 63.757 | 67.057 | 63.427 | ||
| 1125 | 2009.03.11 11:17 | sell limit | 469 | 0.02 | 64.056 | 67.356 | 63.726 | ||
| 1126 | 2009.03.11 17:02 | t/p | 468 | 0.01 | 63.427 | 67.057 | 63.427 | 3.51 | 11477.16 |
| 1127 | 2009.03.11 17:02 | delete | 469 | 0.02 | 64.056 | 67.356 | 63.726 | ||
| 1128 | 2009.03.11 18:00 | buy | 470 | 0.01 | 63.090 | 59.790 | 63.420 | ||
| 1129 | 2009.03.11 18:00 | buy limit | 471 | 0.02 | 62.802 | 59.502 | 63.132 | ||
| 1130 | 2009.03.11 19:34 | buy | 471 | 0.02 | 62.802 | 59.502 | 63.132 | ||
| 1131 | 2009.03.11 19:34 | buy limit | 472 | 0.04 | 62.490 | 59.190 | 62.820 | ||
| 1132 | 2009.03.11 20:04 | t/p | 471 | 0.02 | 63.132 | 59.502 | 63.132 | 7.01 | 11484.17 |
| 1133 | 2009.03.11 20:04 | close | 470 | 0.01 | 63.140 | 59.790 | 63.420 | 0.53 | 11484.70 |
| 1134 | 2009.03.11 20:04 | delete | 472 | 0.04 | 62.490 | 59.190 | 62.820 | ||
| 1135 | 2009.03.11 20:05 | buy | 473 | 0.01 | 63.176 | 59.876 | 63.506 | ||
| 1136 | 2009.03.11 20:05 | buy limit | 474 | 0.02 | 62.873 | 59.573 | 63.203 | ||
| 1137 | 2009.03.12 02:31 | buy | 474 | 0.02 | 62.873 | 59.573 | 63.203 | ||
| 1138 | 2009.03.12 02:31 | buy limit | 475 | 0.04 | 62.571 | 59.271 | 62.901 | ||
| 1139 | 2009.03.12 04:16 | buy | 475 | 0.04 | 62.571 | 59.271 | 62.901 | ||
| 1140 | 2009.03.12 04:16 | buy limit | 476 | 0.08 | 62.270 | 58.970 | 62.600 | ||
| 1141 | 2009.03.12 05:42 | buy | 476 | 0.08 | 62.270 | 58.970 | 62.600 | ||
| 1142 | 2009.03.12 05:42 | buy limit | 477 | 0.16 | 61.970 | 58.670 | 62.300 | ||
| 1143 | 2009.03.12 08:33 | buy | 477 | 0.16 | 61.970 | 58.670 | 62.300 | ||
| 1144 | 2009.03.12 08:33 | buy limit | 478 | 0.32 | 61.660 | 58.360 | 61.990 | ||
| 1145 | 2009.03.12 09:43 | buy | 478 | 0.32 | 61.660 | 58.360 | 61.990 | ||
| 1146 | 2009.03.12 09:43 | buy limit | 479 | 0.64 | 61.360 | 58.060 | 61.690 | ||
| 1147 | 2009.03.12 10:48 | t/p | 478 | 0.32 | 61.990 | 58.360 | 61.990 | 112.13 | 11596.83 |
| 1148 | 2009.03.12 10:48 | close | 473 | 0.01 | 61.990 | 59.876 | 63.506 | -12.39 | 11584.43 |
| 1149 | 2009.03.12 10:48 | close | 475 | 0.04 | 61.990 | 59.271 | 62.901 | -24.68 | 11559.75 |
| 1150 | 2009.03.12 10:48 | close | 477 | 0.16 | 61.990 | 58.670 | 62.300 | 3.39 | 11563.14 |
| 1151 | 2009.03.12 10:48 | close | 474 | 0.02 | 61.990 | 59.573 | 63.203 | -18.75 | 11544.39 |
| 1152 | 2009.03.12 10:48 | delete | 479 | 0.64 | 61.360 | 58.060 | 61.690 | ||
| 1153 | 2009.03.12 10:48 | close | 476 | 0.08 | 61.986 | 58.970 | 62.600 | -24.13 | 11520.26 |
| 1154 | 2009.03.12 14:00 | sell | 480 | 0.01 | 62.740 | 66.040 | 62.410 | ||
| 1155 | 2009.03.12 14:00 | sell limit | 481 | 0.02 | 63.039 | 66.339 | 62.709 | ||
| 1156 | 2009.03.12 15:04 | sell | 481 | 0.02 | 63.039 | 66.339 | 62.709 | ||
| 1157 | 2009.03.12 15:04 | sell limit | 482 | 0.04 | 63.345 | 66.645 | 63.015 | ||
| 1158 | 2009.03.12 15:19 | sell | 482 | 0.04 | 63.345 | 66.645 | 63.015 | ||
| 1159 | 2009.03.12 15:19 | sell limit | 483 | 0.08 | 63.647 | 66.947 | 63.317 | ||
| 1160 | 2009.03.12 19:05 | sell | 483 | 0.08 | 63.647 | 66.947 | 63.317 | ||
| 1161 | 2009.03.12 19:05 | sell limit | 484 | 0.16 | 63.948 | 67.248 | 63.618 | ||
| 1162 | 2009.03.12 19:58 | sell | 484 | 0.16 | 63.948 | 67.248 | 63.618 | ||
| 1163 | 2009.03.12 19:58 | sell limit | 485 | 0.32 | 64.250 | 67.550 | 63.920 | ||
| 1164 | 2009.03.13 01:06 | t/p | 484 | 0.16 | 63.618 | 67.248 | 63.618 | 54.95 | 11575.21 |
| 1165 | 2009.03.13 01:06 | close | 480 | 0.01 | 63.608 | 66.040 | 62.410 | -9.28 | 11565.93 |
| 1166 | 2009.03.13 01:06 | close | 482 | 0.04 | 63.608 | 66.645 | 63.015 | -11.45 | 11554.49 |
| 1167 | 2009.03.13 01:06 | delete | 485 | 0.32 | 64.250 | 67.550 | 63.920 | ||
| 1168 | 2009.03.13 01:06 | close | 481 | 0.02 | 63.608 | 66.339 | 62.709 | -12.22 | 11542.27 |
| 1169 | 2009.03.13 01:06 | close | 483 | 0.08 | 63.590 | 66.947 | 63.317 | 4.30 | 11546.57 |
| 1170 | 2009.03.13 09:00 | sell | 486 | 0.01 | 64.130 | 67.430 | 63.800 | ||
| 1171 | 2009.03.13 09:00 | sell limit | 487 | 0.02 | 64.428 | 67.728 | 64.098 | ||
| 1172 | 2009.03.13 09:25 | sell | 487 | 0.02 | 64.428 | 67.728 | 64.098 | ||
| 1173 | 2009.03.13 09:25 | sell limit | 488 | 0.04 | 64.740 | 68.040 | 64.410 | ||
| 1174 | 2009.03.13 09:47 | sell | 488 | 0.04 | 64.740 | 68.040 | 64.410 | ||
| 1175 | 2009.03.13 09:47 | sell limit | 489 | 0.08 | 65.040 | 68.340 | 64.710 | ||
| 1176 | 2009.03.13 11:46 | t/p | 488 | 0.04 | 64.410 | 68.040 | 64.410 | 14.01 | 11560.58 |
| 1177 | 2009.03.13 11:46 | close | 486 | 0.01 | 64.410 | 67.430 | 63.800 | -2.97 | 11557.61 |
| 1178 | 2009.03.13 11:46 | delete | 489 | 0.08 | 65.040 | 68.340 | 64.710 | ||
| 1179 | 2009.03.13 11:46 | close | 487 | 0.02 | 64.410 | 67.728 | 64.098 | 0.38 | 11557.99 |
| 1180 | 2009.03.13 11:47 | sell | 490 | 0.01 | 64.355 | 67.655 | 64.025 | ||
| 1181 | 2009.03.13 11:47 | sell limit | 491 | 0.02 | 64.652 | 67.952 | 64.322 | ||
| 1182 | 2009.03.13 11:58 | sell | 491 | 0.02 | 64.652 | 67.952 | 64.322 | ||
| 1183 | 2009.03.13 11:58 | sell limit | 492 | 0.04 | 64.955 | 68.255 | 64.625 | ||
| 1184 | 2009.03.13 15:09 | sell | 492 | 0.04 | 64.955 | 68.255 | 64.625 | ||
| 1185 | 2009.03.13 15:09 | sell limit | 493 | 0.08 | 65.260 | 68.560 | 64.930 | ||
| 1186 | 2009.03.13 15:30 | t/p | 492 | 0.04 | 64.625 | 68.255 | 64.625 | 14.01 | 11572.00 |
| 1187 | 2009.03.13 15:30 | close | 490 | 0.01 | 64.620 | 67.655 | 64.025 | -2.82 | 11569.18 |
| 1188 | 2009.03.13 15:30 | delete | 493 | 0.08 | 65.260 | 68.560 | 64.930 | ||
| 1189 | 2009.03.13 15:30 | close | 491 | 0.02 | 64.620 | 67.952 | 64.322 | 0.68 | 11569.86 |
| 1190 | 2009.03.13 15:34 | sell | 494 | 0.01 | 64.574 | 67.874 | 64.244 | ||
| 1191 | 2009.03.13 15:34 | sell limit | 495 | 0.02 | 64.882 | 68.182 | 64.552 | ||
| 1192 | 2009.03.13 16:11 | t/p | 494 | 0.01 | 64.244 | 67.874 | 64.244 | 3.50 | 11573.36 |
| 1193 | 2009.03.13 16:11 | delete | 495 | 0.02 | 64.882 | 68.182 | 64.552 | ||
| 1194 | 2009.03.13 19:00 | buy | 496 | 0.01 | 64.440 | 61.140 | 64.770 | ||
| 1195 | 2009.03.13 19:00 | buy limit | 497 | 0.02 | 64.138 | 60.838 | 64.468 | ||
| 1196 | 2009.03.16 00:00 | buy | 497 | 0.02 | 64.138 | 60.838 | 64.468 | ||
| 1197 | 2009.03.16 00:00 | buy limit | 498 | 0.04 | 63.834 | 60.534 | 64.164 | ||
| 1198 | 2009.03.16 01:04 | t/p | 497 | 0.02 | 64.468 | 60.838 | 64.468 | 7.01 | 11580.37 |
| 1199 | 2009.03.16 01:04 | close | 496 | 0.01 | 64.470 | 61.140 | 64.770 | 0.39 | 11580.75 |
| 1200 | 2009.03.16 01:04 | delete | 498 | 0.04 | 63.834 | 60.534 | 64.164 | ||
| 1201 | 2009.03.16 01:46 | sell | 499 | 0.01 | 64.570 | 67.870 | 64.240 | ||
| 1202 | 2009.03.16 01:47 | sell limit | 500 | 0.02 | 64.880 | 68.180 | 64.550 | ||
| 1203 | 2009.03.16 09:10 | sell | 500 | 0.02 | 64.880 | 68.180 | 64.550 | ||
| 1204 | 2009.03.16 09:10 | sell limit | 501 | 0.04 | 65.180 | 68.480 | 64.850 | ||
| 1205 | 2009.03.16 11:44 | sell | 501 | 0.04 | 65.180 | 68.480 | 64.850 | ||
| 1206 | 2009.03.16 11:44 | sell limit | 502 | 0.08 | 65.480 | 68.780 | 65.150 | ||
| 1207 | 2009.03.16 16:56 | t/p | 501 | 0.04 | 64.850 | 68.480 | 64.850 | 14.01 | 11594.76 |
| 1208 | 2009.03.16 16:56 | close | 499 | 0.01 | 64.846 | 67.870 | 64.240 | -2.93 | 11591.83 |
| 1209 | 2009.03.16 16:56 | delete | 502 | 0.08 | 65.480 | 68.780 | 65.150 | ||
| 1210 | 2009.03.16 16:56 | close | 500 | 0.02 | 64.846 | 68.180 | 64.550 | 0.72 | 11592.55 |
| 1211 | 2009.03.16 20:25 | buy | 503 | 0.01 | 64.770 | 61.470 | 65.100 | ||
| 1212 | 2009.03.16 20:25 | buy limit | 504 | 0.02 | 64.479 | 61.179 | 64.809 | ||
| 1213 | 2009.03.17 06:23 | t/p | 503 | 0.01 | 65.100 | 61.470 | 65.100 | 3.57 | 11596.12 |
| 1214 | 2009.03.17 06:23 | delete | 504 | 0.02 | 64.479 | 61.179 | 64.809 | ||
| 1215 | 2009.03.17 06:24 | sell | 505 | 0.01 | 65.090 | 68.390 | 64.760 | ||
| 1216 | 2009.03.17 06:24 | sell limit | 506 | 0.02 | 65.397 | 68.697 | 65.067 | ||
| 1217 | 2009.03.17 09:53 | t/p | 505 | 0.01 | 64.760 | 68.390 | 64.760 | 3.51 | 11599.63 |
| 1218 | 2009.03.17 09:53 | delete | 506 | 0.02 | 65.397 | 68.697 | 65.067 | ||
| 1219 | 2009.03.17 10:00 | buy | 507 | 0.01 | 64.810 | 61.510 | 65.140 | ||
| 1220 | 2009.03.17 10:00 | buy limit | 508 | 0.02 | 64.483 | 61.183 | 64.813 | ||
| 1221 | 2009.03.17 12:32 | t/p | 507 | 0.01 | 65.140 | 61.510 | 65.140 | 3.50 | 11603.13 |
| 1222 | 2009.03.17 12:32 | delete | 508 | 0.02 | 64.483 | 61.183 | 64.813 | ||
| 1223 | 2009.03.17 13:00 | sell | 509 | 0.01 | 65.160 | 68.460 | 64.830 | ||
| 1224 | 2009.03.17 13:00 | sell limit | 510 | 0.02 | 65.453 | 68.753 | 65.123 | ||
| 1225 | 2009.03.18 00:53 | sell | 510 | 0.02 | 65.453 | 68.753 | 65.123 | ||
| 1226 | 2009.03.18 00:53 | sell limit | 511 | 0.04 | 65.760 | 69.060 | 65.430 | ||
| 1227 | 2009.03.18 02:15 | t/p | 510 | 0.02 | 65.123 | 68.753 | 65.123 | 7.01 | 11610.14 |
| 1228 | 2009.03.18 02:15 | close | 509 | 0.01 | 65.060 | 68.460 | 64.830 | 0.99 | 11611.13 |
| 1229 | 2009.03.18 02:15 | delete | 511 | 0.04 | 65.760 | 69.060 | 65.430 | ||
| 1230 | 2009.03.18 03:00 | buy | 512 | 0.01 | 65.150 | 61.850 | 65.480 | ||
| 1231 | 2009.03.18 03:01 | buy limit | 513 | 0.02 | 64.840 | 61.540 | 65.170 | ||
| 1232 | 2009.03.18 15:11 | buy | 513 | 0.02 | 64.840 | 61.540 | 65.170 | ||
| 1233 | 2009.03.18 15:11 | buy limit | 514 | 0.04 | 64.538 | 61.238 | 64.868 | ||
| 1234 | 2009.03.18 15:41 | buy | 514 | 0.04 | 64.538 | 61.238 | 64.868 | ||
| 1235 | 2009.03.18 15:41 | buy limit | 515 | 0.08 | 64.234 | 60.934 | 64.564 | ||
| 1236 | 2009.03.18 19:18 | buy | 515 | 0.08 | 64.234 | 60.934 | 64.564 | ||
| 1237 | 2009.03.18 19:18 | buy limit | 516 | 0.16 | 63.930 | 60.630 | 64.260 | ||
| 1238 | 2009.03.18 19:20 | t/p | 515 | 0.08 | 64.564 | 60.934 | 64.564 | 28.03 | 11639.16 |
| 1239 | 2009.03.18 19:20 | close | 512 | 0.01 | 64.650 | 61.850 | 65.480 | -5.31 | 11633.85 |
| 1240 | 2009.03.18 19:20 | close | 514 | 0.04 | 64.650 | 61.238 | 64.868 | 4.76 | 11638.61 |
| 1241 | 2009.03.18 19:20 | close | 513 | 0.02 | 64.650 | 61.540 | 65.170 | -4.04 | 11634.57 |
| 1242 | 2009.03.18 19:20 | delete | 516 | 0.16 | 63.930 | 60.630 | 64.260 | ||
| 1243 | 2009.03.18 19:34 | buy | 517 | 0.01 | 64.350 | 61.050 | 64.680 | ||
| 1244 | 2009.03.18 19:35 | buy limit | 518 | 0.02 | 64.030 | 60.730 | 64.360 | ||
| 1245 | 2009.03.18 19:37 | t/p | 517 | 0.01 | 64.680 | 61.050 | 64.680 | 3.50 | 11638.07 |
| 1246 | 2009.03.18 19:37 | delete | 518 | 0.02 | 64.030 | 60.730 | 64.360 | ||
| 1247 | 2009.03.18 20:00 | sell | 519 | 0.01 | 65.150 | 68.450 | 64.820 | ||
| 1248 | 2009.03.18 20:00 | sell limit | 520 | 0.02 | 65.459 | 68.759 | 65.129 | ||
| 1249 | 2009.03.19 01:04 | sell | 520 | 0.02 | 65.459 | 68.759 | 65.129 | ||
| 1250 | 2009.03.19 01:04 | sell limit | 521 | 0.04 | 65.766 | 69.066 | 65.436 | ||
| 1251 | 2009.03.19 01:29 | t/p | 520 | 0.02 | 65.129 | 68.759 | 65.129 | 7.01 | 11645.08 |
| 1252 | 2009.03.19 01:29 | close | 519 | 0.01 | 65.129 | 68.450 | 64.820 | 0.01 | 11645.09 |
| 1253 | 2009.03.19 01:29 | delete | 521 | 0.04 | 65.766 | 69.066 | 65.436 | ||
| 1254 | 2009.03.19 03:15 | buy | 522 | 0.01 | 64.719 | 61.419 | 65.049 | ||
| 1255 | 2009.03.19 03:15 | buy limit | 523 | 0.02 | 64.410 | 61.110 | 64.740 | ||
| 1256 | 2009.03.19 06:47 | buy | 523 | 0.02 | 64.410 | 61.110 | 64.740 | ||
| 1257 | 2009.03.19 06:47 | buy limit | 524 | 0.04 | 64.098 | 60.798 | 64.428 | ||
| 1258 | 2009.03.19 08:42 | t/p | 523 | 0.02 | 64.740 | 61.110 | 64.740 | 7.00 | 11652.09 |
| 1259 | 2009.03.19 08:42 | close | 522 | 0.01 | 64.750 | 61.419 | 65.049 | 0.33 | 11652.42 |
| 1260 | 2009.03.19 08:42 | delete | 524 | 0.04 | 64.098 | 60.798 | 64.428 | ||
| 1261 | 2009.03.19 08:43 | buy | 525 | 0.01 | 64.767 | 61.467 | 65.097 | ||
| 1262 | 2009.03.19 08:43 | buy limit | 526 | 0.02 | 64.474 | 61.174 | 64.804 | ||
| 1263 | 2009.03.19 10:55 | t/p | 525 | 0.01 | 65.097 | 61.467 | 65.097 | 3.51 | 11655.93 |
| 1264 | 2009.03.19 10:55 | delete | 526 | 0.02 | 64.474 | 61.174 | 64.804 | ||
| 1265 | 2009.03.19 11:00 | sell | 527 | 0.01 | 65.100 | 68.400 | 64.770 | ||
| 1266 | 2009.03.19 11:00 | sell limit | 528 | 0.02 | 65.406 | 68.706 | 65.076 | ||
| 1267 | 2009.03.19 13:28 | sell | 528 | 0.02 | 65.406 | 68.706 | 65.076 | ||
| 1268 | 2009.03.19 13:28 | sell limit | 529 | 0.04 | 65.707 | 69.007 | 65.377 | ||
| 1269 | 2009.03.19 15:31 | t/p | 528 | 0.02 | 65.076 | 68.706 | 65.076 | 7.00 | 11662.93 |
| 1270 | 2009.03.19 15:31 | close | 527 | 0.01 | 65.075 | 68.400 | 64.770 | 0.26 | 11663.19 |
| 1271 | 2009.03.19 15:31 | delete | 529 | 0.04 | 65.707 | 69.007 | 65.377 | ||
| 1272 | 2009.03.19 18:00 | buy | 530 | 0.01 | 64.740 | 61.440 | 65.070 | ||
| 1273 | 2009.03.19 18:00 | buy limit | 531 | 0.02 | 64.439 | 61.139 | 64.769 | ||
| 1274 | 2009.03.19 19:06 | t/p | 530 | 0.01 | 65.070 | 61.440 | 65.070 | 3.50 | 11666.69 |
| 1275 | 2009.03.19 19:06 | delete | 531 | 0.02 | 64.439 | 61.139 | 64.769 | ||
| 1276 | 2009.03.19 19:06 | buy | 532 | 0.01 | 65.137 | 61.837 | 65.467 | ||
| 1277 | 2009.03.19 19:06 | buy limit | 533 | 0.02 | 64.841 | 61.541 | 65.171 | ||
| 1278 | 2009.03.19 19:51 | buy | 533 | 0.02 | 64.841 | 61.541 | 65.171 | ||
| 1279 | 2009.03.19 19:51 | buy limit | 534 | 0.04 | 64.539 | 61.239 | 64.869 | ||
| 1280 | 2009.03.20 01:21 | t/p | 533 | 0.02 | 65.171 | 61.541 | 65.171 | 7.14 | 11673.84 |
| 1281 | 2009.03.20 01:21 | close | 532 | 0.01 | 65.174 | 61.837 | 65.467 | 0.47 | 11674.30 |
| 1282 | 2009.03.20 01:21 | delete | 534 | 0.04 | 64.539 | 61.239 | 64.869 | ||
| 1283 | 2009.03.20 01:22 | sell | 535 | 0.01 | 65.220 | 68.520 | 64.890 | ||
| 1284 | 2009.03.20 01:22 | sell limit | 536 | 0.02 | 65.525 | 68.825 | 65.195 | ||
| 1285 | 2009.03.20 11:29 | sell | 536 | 0.02 | 65.525 | 68.825 | 65.195 | ||
| 1286 | 2009.03.20 11:29 | sell limit | 537 | 0.04 | 65.830 | 69.130 | 65.500 | ||
| 1287 | 2009.03.20 12:31 | sell | 537 | 0.04 | 65.830 | 69.130 | 65.500 | ||
| 1288 | 2009.03.20 12:31 | sell limit | 538 | 0.08 | 66.134 | 69.434 | 65.804 | ||
| 1289 | 2009.03.20 16:02 | sell | 538 | 0.08 | 66.134 | 69.434 | 65.804 | ||
| 1290 | 2009.03.20 16:02 | sell limit | 539 | 0.16 | 66.434 | 69.734 | 66.104 | ||
| 1291 | 2009.03.20 18:55 | t/p | 538 | 0.08 | 65.804 | 69.434 | 65.804 | 28.03 | 11702.33 |
| 1292 | 2009.03.20 18:55 | close | 535 | 0.01 | 65.802 | 68.520 | 64.890 | -6.18 | 11696.15 |
| 1293 | 2009.03.20 18:55 | close | 537 | 0.04 | 65.802 | 69.130 | 65.500 | 1.19 | 11697.34 |
| 1294 | 2009.03.20 18:55 | close | 536 | 0.02 | 65.802 | 68.825 | 65.195 | -5.88 | 11691.46 |
| 1295 | 2009.03.20 18:55 | delete | 539 | 0.16 | 66.434 | 69.734 | 66.104 | ||
| 1296 | 2009.03.23 03:00 | sell | 540 | 0.01 | 66.676 | 69.976 | 66.346 | ||
| 1297 | 2009.03.23 03:00 | sell limit | 541 | 0.02 | 66.975 | 70.275 | 66.645 | ||
| 1298 | 2009.03.23 03:22 | sell | 541 | 0.02 | 66.975 | 70.275 | 66.645 | ||
| 1299 | 2009.03.23 03:22 | sell limit | 542 | 0.04 | 67.275 | 70.575 | 66.945 | ||
| 1300 | 2009.03.23 08:12 | sell | 542 | 0.04 | 67.275 | 70.575 | 66.945 | ||
| 1301 | 2009.03.23 08:12 | sell limit | 543 | 0.08 | 67.575 | 70.875 | 67.245 | ||
| 1302 | 2009.03.23 08:31 | t/p | 542 | 0.04 | 66.945 | 70.575 | 66.945 | 14.01 | 11705.47 |
| 1303 | 2009.03.23 08:31 | close | 540 | 0.01 | 66.945 | 69.976 | 66.346 | -2.86 | 11702.61 |
| 1304 | 2009.03.23 08:31 | delete | 543 | 0.08 | 67.575 | 70.875 | 67.245 | ||
| 1305 | 2009.03.23 08:31 | close | 541 | 0.02 | 66.945 | 70.275 | 66.645 | 0.63 | 11703.24 |
| 1306 | 2009.03.23 08:55 | sell | 544 | 0.01 | 67.101 | 70.401 | 66.771 | ||
| 1307 | 2009.03.23 08:55 | sell limit | 545 | 0.02 | 67.405 | 70.705 | 67.075 | ||
| 1308 | 2009.03.23 11:28 | sell | 545 | 0.02 | 67.405 | 70.705 | 67.075 | ||
| 1309 | 2009.03.23 11:28 | sell limit | 546 | 0.04 | 67.707 | 71.007 | 67.377 | ||
| 1310 | 2009.03.23 12:18 | sell | 546 | 0.04 | 67.707 | 71.007 | 67.377 | ||
| 1311 | 2009.03.23 12:18 | sell limit | 547 | 0.08 | 68.007 | 71.307 | 67.677 | ||
| 1312 | 2009.03.23 13:55 | t/p | 546 | 0.04 | 67.377 | 71.007 | 67.377 | 14.01 | 11717.25 |
| 1313 | 2009.03.23 13:55 | close | 544 | 0.01 | 67.373 | 70.401 | 66.771 | -2.89 | 11714.36 |
| 1314 | 2009.03.23 13:55 | delete | 547 | 0.08 | 68.007 | 71.307 | 67.677 | ||
| 1315 | 2009.03.23 13:55 | close | 545 | 0.02 | 67.373 | 70.705 | 67.075 | 0.68 | 11715.04 |
| 1316 | 2009.03.23 17:00 | sell | 548 | 0.01 | 68.037 | 71.337 | 67.707 | ||
| 1317 | 2009.03.23 17:00 | sell limit | 549 | 0.02 | 68.334 | 71.634 | 68.004 | ||
| 1318 | 2009.03.23 20:59 | sell | 549 | 0.02 | 68.334 | 71.634 | 68.004 | ||
| 1319 | 2009.03.23 20:59 | sell limit | 550 | 0.04 | 68.634 | 71.934 | 68.304 | ||
| 1320 | 2009.03.24 01:22 | sell | 550 | 0.04 | 68.634 | 71.934 | 68.304 | ||
| 1321 | 2009.03.24 01:22 | sell limit | 551 | 0.08 | 68.937 | 72.237 | 68.607 | ||
| 1322 | 2009.03.24 01:46 | sell | 551 | 0.08 | 68.937 | 72.237 | 68.607 | ||
| 1323 | 2009.03.24 01:46 | sell limit | 552 | 0.16 | 69.237 | 72.537 | 68.907 | ||
| 1324 | 2009.03.24 02:11 | sell | 552 | 0.16 | 69.237 | 72.537 | 68.907 | ||
| 1325 | 2009.03.24 02:11 | sell limit | 553 | 0.32 | 69.538 | 72.838 | 69.208 | ||
| 1326 | 2009.03.24 05:25 | t/p | 552 | 0.16 | 68.907 | 72.537 | 68.907 | 56.05 | 11771.09 |
| 1327 | 2009.03.24 05:25 | close | 548 | 0.01 | 68.907 | 71.337 | 67.707 | -9.31 | 11761.78 |
| 1328 | 2009.03.24 05:25 | close | 550 | 0.04 | 68.907 | 71.934 | 68.304 | -11.60 | 11750.18 |
| 1329 | 2009.03.24 05:25 | delete | 553 | 0.32 | 69.538 | 72.838 | 69.208 | ||
| 1330 | 2009.03.24 05:25 | close | 549 | 0.02 | 68.907 | 71.634 | 68.004 | -12.30 | 11737.89 |
| 1331 | 2009.03.24 05:25 | close | 551 | 0.08 | 68.903 | 72.237 | 68.607 | 2.89 | 11740.78 |
| 1332 | 2009.03.24 11:37 | buy | 554 | 0.01 | 68.552 | 65.252 | 68.882 | ||
| 1333 | 2009.03.24 11:37 | buy limit | 555 | 0.02 | 68.255 | 64.955 | 68.585 | ||
| 1334 | 2009.03.24 15:01 | t/p | 554 | 0.01 | 68.882 | 65.252 | 68.882 | 3.51 | 11744.29 |
| 1335 | 2009.03.24 15:01 | delete | 555 | 0.02 | 68.255 | 64.955 | 68.585 | ||
| 1336 | 2009.03.24 15:45 | buy | 556 | 0.01 | 68.674 | 65.374 | 69.004 | ||
| 1337 | 2009.03.24 15:45 | buy limit | 557 | 0.02 | 68.364 | 65.064 | 68.694 | ||
| 1338 | 2009.03.24 17:32 | t/p | 556 | 0.01 | 69.004 | 65.374 | 69.004 | 3.50 | 11747.79 |
| 1339 | 2009.03.24 17:32 | delete | 557 | 0.02 | 68.364 | 65.064 | 68.694 | ||
| 1340 | 2009.03.24 18:24 | sell | 558 | 0.01 | 69.093 | 72.393 | 68.763 | ||
| 1341 | 2009.03.24 18:25 | sell limit | 559 | 0.02 | 69.391 | 72.691 | 69.061 | ||
| 1342 | 2009.03.24 18:42 | t/p | 558 | 0.01 | 68.763 | 72.393 | 68.763 | 3.50 | 11751.29 |
| 1343 | 2009.03.24 18:42 | delete | 559 | 0.02 | 69.391 | 72.691 | 69.061 | ||
| 1344 | 2009.03.24 20:00 | buy | 560 | 0.01 | 68.510 | 65.210 | 68.840 | ||
| 1345 | 2009.03.24 20:00 | buy limit | 561 | 0.02 | 68.203 | 64.903 | 68.533 | ||
| 1346 | 2009.03.24 20:45 | buy | 561 | 0.02 | 68.203 | 64.903 | 68.533 | ||
| 1347 | 2009.03.24 20:45 | buy limit | 562 | 0.04 | 67.897 | 64.597 | 68.227 | ||
| 1348 | 2009.03.24 21:04 | buy | 562 | 0.04 | 67.897 | 64.597 | 68.227 | ||
| 1349 | 2009.03.24 21:04 | buy limit | 563 | 0.08 | 67.594 | 64.294 | 67.924 | ||
| 1350 | 2009.03.24 22:50 | t/p | 562 | 0.04 | 68.227 | 64.597 | 68.227 | 14.02 | 11765.31 |
| 1351 | 2009.03.24 22:50 | close | 560 | 0.01 | 68.228 | 65.210 | 68.840 | -3.00 | 11762.31 |
| 1352 | 2009.03.24 22:50 | delete | 563 | 0.08 | 67.594 | 64.294 | 67.924 | ||
| 1353 | 2009.03.24 22:50 | close | 561 | 0.02 | 68.228 | 64.903 | 68.533 | 0.54 | 11762.85 |
| 1354 | 2009.03.24 22:53 | buy | 564 | 0.01 | 68.250 | 64.950 | 68.580 | ||
| 1355 | 2009.03.24 22:53 | buy limit | 565 | 0.02 | 67.943 | 64.643 | 68.273 | ||
| 1356 | 2009.03.24 23:55 | t/p | 564 | 0.01 | 68.580 | 64.950 | 68.580 | 3.50 | 11766.35 |
| 1357 | 2009.03.24 23:55 | delete | 565 | 0.02 | 67.943 | 64.643 | 68.273 | ||
| 1358 | 2009.03.25 01:00 | sell | 566 | 0.01 | 68.734 | 72.034 | 68.404 | ||
| 1359 | 2009.03.25 01:00 | sell limit | 567 | 0.02 | 69.035 | 72.335 | 68.705 | ||
| 1360 | 2009.03.25 01:39 | t/p | 566 | 0.01 | 68.404 | 72.034 | 68.404 | 3.50 | 11769.85 |
| 1361 | 2009.03.25 01:39 | delete | 567 | 0.02 | 69.035 | 72.335 | 68.705 | ||
| 1362 | 2009.03.25 03:00 | buy | 568 | 0.01 | 68.025 | 64.725 | 68.355 | ||
| 1363 | 2009.03.25 03:00 | buy limit | 569 | 0.02 | 67.723 | 64.423 | 68.053 | ||
| 1364 | 2009.03.25 09:26 | buy | 569 | 0.02 | 67.723 | 64.423 | 68.053 | ||
| 1365 | 2009.03.25 09:26 | buy limit | 570 | 0.04 | 67.420 | 64.120 | 67.750 | ||
| 1366 | 2009.03.25 09:32 | buy | 570 | 0.04 | 67.420 | 64.120 | 67.750 | ||
| 1367 | 2009.03.25 09:32 | buy limit | 571 | 0.08 | 67.117 | 63.817 | 67.447 | ||
| 1368 | 2009.03.25 09:57 | t/p | 570 | 0.04 | 67.750 | 64.120 | 67.750 | 14.02 | 11783.87 |
| 1369 | 2009.03.25 09:57 | close | 568 | 0.01 | 67.751 | 64.725 | 68.355 | -2.91 | 11780.96 |
| 1370 | 2009.03.25 09:57 | delete | 571 | 0.08 | 67.117 | 63.817 | 67.447 | ||
| 1371 | 2009.03.25 09:57 | close | 569 | 0.02 | 67.751 | 64.423 | 68.053 | 0.60 | 11781.56 |
| 1372 | 2009.03.25 09:57 | buy | 572 | 0.01 | 67.813 | 64.513 | 68.143 | ||
| 1373 | 2009.03.25 09:57 | buy limit | 573 | 0.02 | 67.511 | 64.211 | 67.841 | ||
| 1374 | 2009.03.25 10:43 | t/p | 572 | 0.01 | 68.143 | 64.513 | 68.143 | 3.50 | 11785.06 |
| 1375 | 2009.03.25 10:43 | delete | 573 | 0.02 | 67.511 | 64.211 | 67.841 | ||
| 1376 | 2009.03.25 13:30 | sell | 574 | 0.01 | 68.205 | 71.505 | 67.875 | ||
| 1377 | 2009.03.25 13:30 | sell limit | 575 | 0.02 | 68.512 | 71.812 | 68.182 | ||
| 1378 | 2009.03.25 14:04 | sell | 575 | 0.02 | 68.512 | 71.812 | 68.182 | ||
| 1379 | 2009.03.25 14:04 | sell limit | 576 | 0.04 | 68.812 | 72.112 | 68.482 | ||
| 1380 | 2009.03.25 14:56 | t/p | 575 | 0.02 | 68.182 | 71.812 | 68.182 | 7.01 | 11792.07 |
| 1381 | 2009.03.25 14:56 | close | 574 | 0.01 | 68.175 | 71.505 | 67.875 | 0.31 | 11792.38 |
| 1382 | 2009.03.25 14:56 | delete | 576 | 0.04 | 68.812 | 72.112 | 68.482 | ||
| 1383 | 2009.03.25 14:57 | sell | 577 | 0.01 | 68.135 | 71.435 | 67.805 | ||
| 1384 | 2009.03.25 14:57 | sell limit | 578 | 0.02 | 68.431 | 71.731 | 68.101 | ||
| 1385 | 2009.03.25 15:02 | sell | 578 | 0.02 | 68.431 | 71.731 | 68.101 | ||
| 1386 | 2009.03.25 15:02 | sell limit | 579 | 0.04 | 68.733 | 72.033 | 68.403 | ||
| 1387 | 2009.03.25 18:42 | t/p | 578 | 0.02 | 68.101 | 71.731 | 68.101 | 7.01 | 11799.39 |
| 1388 | 2009.03.25 18:42 | close | 577 | 0.01 | 68.098 | 71.435 | 67.805 | 0.39 | 11799.78 |
| 1389 | 2009.03.25 18:42 | delete | 579 | 0.04 | 68.733 | 72.033 | 68.403 | ||
| 1390 | 2009.03.25 19:03 | buy | 580 | 0.01 | 67.792 | 64.492 | 68.122 | ||
| 1391 | 2009.03.25 19:03 | buy limit | 581 | 0.02 | 67.475 | 64.175 | 67.805 | ||
| 1392 | 2009.03.25 19:43 | buy | 581 | 0.02 | 67.475 | 64.175 | 67.805 | ||
| 1393 | 2009.03.25 19:43 | buy limit | 582 | 0.04 | 67.170 | 63.870 | 67.500 | ||
| 1394 | 2009.03.25 20:57 | t/p | 581 | 0.02 | 67.805 | 64.175 | 67.805 | 7.01 | 11806.79 |
| 1395 | 2009.03.25 20:57 | close | 580 | 0.01 | 67.807 | 64.492 | 68.122 | 0.16 | 11806.95 |
| 1396 | 2009.03.25 20:57 | delete | 582 | 0.04 | 67.170 | 63.870 | 67.500 | ||
| 1397 | 2009.03.25 20:57 | buy | 583 | 0.01 | 67.870 | 64.570 | 68.200 | ||
| 1398 | 2009.03.25 20:57 | buy limit | 584 | 0.02 | 67.567 | 64.267 | 67.897 | ||
| 1399 | 2009.03.25 23:10 | t/p | 583 | 0.01 | 68.200 | 64.570 | 68.200 | 3.51 | 11810.46 |
| 1400 | 2009.03.25 23:10 | delete | 584 | 0.02 | 67.567 | 64.267 | 67.897 | ||
| 1401 | 2009.03.26 00:37 | sell | 585 | 0.01 | 68.290 | 71.590 | 67.960 | ||
| 1402 | 2009.03.26 00:37 | sell limit | 586 | 0.02 | 68.589 | 71.889 | 68.259 | ||
| 1403 | 2009.03.26 08:04 | sell | 586 | 0.02 | 68.589 | 71.889 | 68.259 | ||
| 1404 | 2009.03.26 08:04 | sell limit | 587 | 0.04 | 68.890 | 72.190 | 68.560 | ||
| 1405 | 2009.03.26 10:18 | sell | 587 | 0.04 | 68.890 | 72.190 | 68.560 | ||
| 1406 | 2009.03.26 10:18 | sell limit | 588 | 0.08 | 69.190 | 72.490 | 68.860 | ||
| 1407 | 2009.03.26 11:59 | sell | 588 | 0.08 | 69.190 | 72.490 | 68.860 | ||
| 1408 | 2009.03.26 11:59 | sell limit | 589 | 0.16 | 69.493 | 72.793 | 69.163 | ||
| 1409 | 2009.03.26 15:17 | t/p | 588 | 0.08 | 68.860 | 72.490 | 68.860 | 28.03 | 11838.49 |
| 1410 | 2009.03.26 15:17 | close | 585 | 0.01 | 68.846 | 71.590 | 67.960 | -5.90 | 11832.59 |
| 1411 | 2009.03.26 15:17 | close | 587 | 0.04 | 68.846 | 72.190 | 68.560 | 1.87 | 11834.46 |
| 1412 | 2009.03.26 15:17 | close | 586 | 0.02 | 68.846 | 71.889 | 68.259 | -5.46 | 11829.00 |
| 1413 | 2009.03.26 15:17 | delete | 589 | 0.16 | 69.493 | 72.793 | 69.163 | ||
| 1414 | 2009.03.26 17:00 | sell | 590 | 0.01 | 69.130 | 72.430 | 68.800 | ||
| 1415 | 2009.03.26 17:00 | sell limit | 591 | 0.02 | 69.427 | 72.727 | 69.097 | ||
| 1416 | 2009.03.27 04:02 | t/p | 590 | 0.01 | 68.800 | 72.430 | 68.800 | 3.43 | 11832.43 |
| 1417 | 2009.03.27 04:02 | delete | 591 | 0.02 | 69.427 | 72.727 | 69.097 | ||
| 1418 | 2009.03.27 04:03 | buy | 592 | 0.01 | 68.804 | 65.504 | 69.134 | ||
| 1419 | 2009.03.27 04:03 | buy limit | 593 | 0.02 | 68.494 | 65.194 | 68.824 | ||
| 1420 | 2009.03.27 07:40 | buy | 593 | 0.02 | 68.494 | 65.194 | 68.824 | ||
| 1421 | 2009.03.27 07:40 | buy limit | 594 | 0.04 | 68.193 | 64.893 | 68.523 | ||
| 1422 | 2009.03.27 11:12 | buy | 594 | 0.04 | 68.193 | 64.893 | 68.523 | ||
| 1423 | 2009.03.27 11:12 | buy limit | 595 | 0.08 | 67.891 | 64.591 | 68.221 | ||
| 1424 | 2009.03.27 12:36 | buy | 595 | 0.08 | 67.891 | 64.591 | 68.221 | ||
| 1425 | 2009.03.27 12:36 | buy limit | 596 | 0.16 | 67.590 | 64.290 | 67.920 | ||
| 1426 | 2009.03.27 12:51 | buy | 596 | 0.16 | 67.590 | 64.290 | 67.920 | ||
| 1427 | 2009.03.27 12:51 | buy limit | 597 | 0.32 | 67.289 | 63.989 | 67.619 | ||
| 1428 | 2009.03.27 15:08 | buy | 597 | 0.32 | 67.289 | 63.989 | 67.619 | ||
| 1429 | 2009.03.27 15:08 | buy limit | 598 | 0.64 | 66.986 | 63.686 | 67.316 | ||
| 1430 | 2009.03.27 15:46 | t/p | 597 | 0.32 | 67.619 | 63.989 | 67.619 | 112.13 | 11944.56 |
| 1431 | 2009.03.27 15:46 | close | 592 | 0.01 | 67.623 | 65.504 | 69.134 | -12.54 | 11932.02 |
| 1432 | 2009.03.27 15:46 | close | 594 | 0.04 | 67.623 | 64.893 | 68.523 | -24.21 | 11907.81 |
| 1433 | 2009.03.27 15:46 | close | 596 | 0.16 | 67.623 | 64.290 | 67.920 | 5.61 | 11913.42 |
| 1434 | 2009.03.27 15:46 | close | 593 | 0.02 | 67.623 | 65.194 | 68.824 | -18.49 | 11894.93 |
| 1435 | 2009.03.27 15:46 | delete | 598 | 0.64 | 66.986 | 63.686 | 67.316 | ||
| 1436 | 2009.03.27 15:46 | close | 595 | 0.08 | 67.630 | 64.591 | 68.221 | -22.17 | 11872.76 |
| 1437 | 2009.03.30 04:00 | buy | 599 | 0.01 | 67.636 | 64.336 | 67.966 | ||
| 1438 | 2009.03.30 04:00 | buy limit | 600 | 0.02 | 67.340 | 64.040 | 67.670 | ||
| 1439 | 2009.03.30 04:24 | buy | 600 | 0.02 | 67.340 | 64.040 | 67.670 | ||
| 1440 | 2009.03.30 04:24 | buy limit | 601 | 0.04 | 67.039 | 63.739 | 67.369 | ||
| 1441 | 2009.03.30 06:05 | buy | 601 | 0.04 | 67.039 | 63.739 | 67.369 | ||
| 1442 | 2009.03.30 06:05 | buy limit | 602 | 0.08 | 66.739 | 63.439 | 67.069 | ||
| 1443 | 2009.03.30 06:19 | buy | 602 | 0.08 | 66.739 | 63.439 | 67.069 | ||
| 1444 | 2009.03.30 06:19 | buy limit | 603 | 0.16 | 66.438 | 63.138 | 66.768 | ||
| 1445 | 2009.03.30 06:26 | buy | 603 | 0.16 | 66.438 | 63.138 | 66.768 | ||
| 1446 | 2009.03.30 06:26 | buy limit | 604 | 0.32 | 66.133 | 62.833 | 66.463 | ||
| 1447 | 2009.03.30 07:27 | buy | 604 | 0.32 | 66.133 | 62.833 | 66.463 | ||
| 1448 | 2009.03.30 07:27 | buy limit | 605 | 0.64 | 65.828 | 62.528 | 66.158 | ||
| 1449 | 2009.03.30 08:25 | buy | 605 | 0.64 | 65.828 | 62.528 | 66.158 | ||
| 1450 | 2009.03.30 08:25 | buy limit | 606 | 1.28 | 65.515 | 62.215 | 65.845 | ||
| 1451 | 2009.03.30 09:21 | buy | 606 | 1.28 | 65.515 | 62.215 | 65.845 | ||
| 1452 | 2009.03.30 13:31 | t/p | 606 | 1.28 | 65.845 | 62.215 | 65.845 | 448.50 | 12321.26 |
| 1453 | 2009.03.30 13:31 | close | 599 | 0.01 | 65.846 | 64.336 | 67.966 | -19.01 | 12302.25 |
| 1454 | 2009.03.30 13:31 | close | 601 | 0.04 | 65.846 | 63.739 | 67.369 | -50.67 | 12251.58 |
| 1455 | 2009.03.30 13:31 | close | 603 | 0.16 | 65.846 | 63.138 | 66.768 | -100.57 | 12151.01 |
| 1456 | 2009.03.30 13:31 | close | 605 | 0.64 | 65.846 | 62.528 | 66.158 | 12.24 | 12163.25 |
| 1457 | 2009.03.30 13:31 | close | 600 | 0.02 | 65.846 | 64.040 | 67.670 | -31.73 | 12131.52 |
| 1458 | 2009.03.30 13:31 | close | 604 | 0.32 | 65.846 | 62.833 | 66.463 | -97.51 | 12034.01 |
| 1459 | 2009.03.30 13:31 | close | 602 | 0.08 | 65.850 | 63.439 | 67.069 | -75.52 | 11958.49 |
| 1460 | 2009.03.30 18:00 | sell | 607 | 0.01 | 66.114 | 69.414 | 65.784 | ||
| 1461 | 2009.03.30 18:00 | sell limit | 608 | 0.02 | 66.408 | 69.708 | 66.078 | ||
| 1462 | 2009.03.30 20:44 | t/p | 607 | 0.01 | 65.784 | 69.414 | 65.784 | 3.51 | 11962.00 |
| 1463 | 2009.03.30 20:44 | delete | 608 | 0.02 | 66.408 | 69.708 | 66.078 | ||
| 1464 | 2009.03.30 22:19 | sell | 609 | 0.01 | 66.185 | 69.485 | 65.855 | ||
| 1465 | 2009.03.30 22:19 | sell limit | 610 | 0.02 | 66.484 | 69.784 | 66.154 | ||
| 1466 | 2009.03.31 00:01 | sell | 610 | 0.02 | 66.484 | 69.784 | 66.154 | ||
| 1467 | 2009.03.31 00:01 | sell limit | 611 | 0.04 | 66.784 | 70.084 | 66.454 | ||
| 1468 | 2009.03.31 00:53 | t/p | 610 | 0.02 | 66.154 | 69.784 | 66.154 | 7.01 | 11969.01 |
| 1469 | 2009.03.31 00:53 | close | 609 | 0.01 | 66.151 | 69.485 | 65.855 | 0.29 | 11969.30 |
| 1470 | 2009.03.31 00:53 | delete | 611 | 0.04 | 66.784 | 70.084 | 66.454 | ||
| 1471 | 2009.03.31 02:42 | sell | 612 | 0.01 | 66.689 | 69.989 | 66.359 | ||
| 1472 | 2009.03.31 02:42 | sell limit | 613 | 0.02 | 66.996 | 70.296 | 66.666 | ||
| 1473 | 2009.03.31 03:02 | sell | 613 | 0.02 | 66.996 | 70.296 | 66.666 | ||
| 1474 | 2009.03.31 03:02 | sell limit | 614 | 0.04 | 67.297 | 70.597 | 66.967 | ||
| 1475 | 2009.03.31 03:54 | sell | 614 | 0.04 | 67.297 | 70.597 | 66.967 | ||
| 1476 | 2009.03.31 03:54 | sell limit | 615 | 0.08 | 67.598 | 70.898 | 67.268 | ||
| 1477 | 2009.03.31 05:32 | sell | 615 | 0.08 | 67.598 | 70.898 | 67.268 | ||
| 1478 | 2009.03.31 05:32 | sell limit | 616 | 0.16 | 67.900 | 71.200 | 67.570 | ||
| 1479 | 2009.03.31 07:48 | t/p | 615 | 0.08 | 67.268 | 70.898 | 67.268 | 28.03 | 11997.33 |
| 1480 | 2009.03.31 07:48 | close | 612 | 0.01 | 67.267 | 69.989 | 66.359 | -6.14 | 11991.19 |
| 1481 | 2009.03.31 07:48 | close | 614 | 0.04 | 67.267 | 70.597 | 66.967 | 1.27 | 11992.46 |
| 1482 | 2009.03.31 07:48 | close | 613 | 0.02 | 67.267 | 70.296 | 66.666 | -5.75 | 11986.71 |
| 1483 | 2009.03.31 07:48 | delete | 616 | 0.16 | 67.900 | 71.200 | 67.570 | ||
| 1484 | 2009.03.31 11:00 | sell | 617 | 0.01 | 67.720 | 71.020 | 67.390 | ||
| 1485 | 2009.03.31 11:00 | sell limit | 618 | 0.02 | 68.021 | 71.321 | 67.691 | ||
| 1486 | 2009.03.31 12:27 | sell | 618 | 0.02 | 68.021 | 71.321 | 67.691 | ||
| 1487 | 2009.03.31 12:27 | sell limit | 619 | 0.04 | 68.325 | 71.625 | 67.995 | ||
| 1488 | 2009.03.31 13:09 | sell | 619 | 0.04 | 68.325 | 71.625 | 67.995 | ||
| 1489 | 2009.03.31 13:09 | sell limit | 620 | 0.08 | 68.627 | 71.927 | 68.297 | ||
| 1490 | 2009.03.31 17:00 | sell | 620 | 0.08 | 68.627 | 71.927 | 68.297 | ||
| 1491 | 2009.03.31 17:00 | sell limit | 621 | 0.16 | 68.929 | 72.229 | 68.599 | ||
| 1492 | 2009.03.31 19:21 | sell | 621 | 0.16 | 68.929 | 72.229 | 68.599 | ||
| 1493 | 2009.03.31 19:21 | sell limit | 622 | 0.32 | 69.233 | 72.533 | 68.903 | ||
| 1494 | 2009.03.31 22:13 | t/p | 621 | 0.16 | 68.599 | 72.229 | 68.599 | 56.06 | 12042.77 |
| 1495 | 2009.03.31 22:13 | close | 617 | 0.01 | 68.596 | 71.020 | 67.390 | -9.30 | 12033.47 |
| 1496 | 2009.03.31 22:13 | close | 619 | 0.04 | 68.596 | 71.625 | 67.995 | -11.51 | 12021.96 |
| 1497 | 2009.03.31 22:13 | delete | 622 | 0.32 | 69.233 | 72.533 | 68.903 | ||
| 1498 | 2009.03.31 22:13 | close | 618 | 0.02 | 68.596 | 71.321 | 67.691 | -12.21 | 12009.75 |
| 1499 | 2009.03.31 22:13 | close | 620 | 0.08 | 68.591 | 71.927 | 68.297 | 3.06 | 12012.81 |
| 1500 | 2009.04.01 00:00 | buy | 623 | 0.01 | 68.334 | 65.034 | 68.664 | ||
| 1501 | 2009.04.01 00:00 | buy limit | 624 | 0.02 | 68.039 | 64.739 | 68.369 | ||
| 1502 | 2009.04.01 01:54 | t/p | 623 | 0.01 | 68.664 | 65.034 | 68.664 | 3.50 | 12016.31 |
| 1503 | 2009.04.01 01:54 | delete | 624 | 0.02 | 68.039 | 64.739 | 68.369 | ||
| 1504 | 2009.04.01 02:00 | sell | 625 | 0.01 | 68.730 | 72.030 | 68.400 | ||
| 1505 | 2009.04.01 02:00 | sell limit | 626 | 0.02 | 69.023 | 72.323 | 68.693 | ||
| 1506 | 2009.04.01 02:01 | t/p | 625 | 0.01 | 68.400 | 72.030 | 68.400 | 3.51 | 12019.82 |
| 1507 | 2009.04.01 02:01 | delete | 626 | 0.02 | 69.023 | 72.323 | 68.693 | ||
| 1508 | 2009.04.01 02:02 | buy | 627 | 0.01 | 68.219 | 64.919 | 68.549 | ||
| 1509 | 2009.04.01 02:02 | buy limit | 628 | 0.02 | 67.896 | 64.596 | 68.226 | ||
| 1510 | 2009.04.01 02:04 | buy | 628 | 0.02 | 67.896 | 64.596 | 68.226 | ||
| 1511 | 2009.04.01 02:04 | buy limit | 629 | 0.04 | 67.594 | 64.294 | 67.924 | ||
| 1512 | 2009.04.01 02:07 | t/p | 628 | 0.02 | 68.226 | 64.596 | 68.226 | 7.01 | 12026.83 |
| 1513 | 2009.04.01 02:07 | close | 627 | 0.01 | 68.226 | 64.919 | 68.549 | 0.07 | 12026.90 |
| 1514 | 2009.04.01 02:07 | delete | 629 | 0.04 | 67.594 | 64.294 | 67.924 | ||
| 1515 | 2009.04.01 02:08 | buy | 630 | 0.01 | 68.251 | 64.951 | 68.581 | ||
| 1516 | 2009.04.01 02:08 | buy limit | 631 | 0.02 | 67.937 | 64.637 | 68.267 | ||
| 1517 | 2009.04.01 02:13 | buy | 631 | 0.02 | 67.937 | 64.637 | 68.267 | ||
| 1518 | 2009.04.01 02:13 | buy limit | 632 | 0.04 | 67.633 | 64.333 | 67.963 | ||
| 1519 | 2009.04.01 03:20 | t/p | 631 | 0.02 | 68.267 | 64.637 | 68.267 | 7.00 | 12033.90 |
| 1520 | 2009.04.01 03:20 | close | 630 | 0.01 | 68.267 | 64.951 | 68.581 | 0.17 | 12034.07 |
| 1521 | 2009.04.01 03:20 | delete | 632 | 0.04 | 67.633 | 64.333 | 67.963 | ||
| 1522 | 2009.04.01 03:21 | buy | 633 | 0.01 | 68.244 | 64.944 | 68.574 | ||
| 1523 | 2009.04.01 03:21 | buy limit | 634 | 0.02 | 67.946 | 64.646 | 68.276 | ||
| 1524 | 2009.04.01 05:37 | buy | 634 | 0.02 | 67.946 | 64.646 | 68.276 | ||
| 1525 | 2009.04.01 05:37 | buy limit | 635 | 0.04 | 67.644 | 64.344 | 67.974 | ||
| 1526 | 2009.04.01 09:02 | t/p | 634 | 0.02 | 68.276 | 64.646 | 68.276 | 7.00 | 12041.07 |
| 1527 | 2009.04.01 09:02 | close | 633 | 0.01 | 68.282 | 64.944 | 68.574 | 0.41 | 12041.48 |
| 1528 | 2009.04.01 09:02 | delete | 635 | 0.04 | 67.644 | 64.344 | 67.974 | ||
| 1529 | 2009.04.01 11:49 | sell | 636 | 0.01 | 68.387 | 71.687 | 68.057 | ||
| 1530 | 2009.04.01 11:49 | sell limit | 637 | 0.02 | 68.686 | 71.986 | 68.356 | ||
| 1531 | 2009.04.01 12:50 | sell | 637 | 0.02 | 68.686 | 71.986 | 68.356 | ||
| 1532 | 2009.04.01 12:50 | sell limit | 638 | 0.04 | 68.988 | 72.288 | 68.658 | ||
| 1533 | 2009.04.01 15:01 | t/p | 637 | 0.02 | 68.356 | 71.986 | 68.356 | 7.00 | 12048.48 |
| 1534 | 2009.04.01 15:01 | close | 636 | 0.01 | 68.354 | 71.687 | 68.057 | 0.35 | 12048.83 |
| 1535 | 2009.04.01 15:01 | delete | 638 | 0.04 | 68.988 | 72.288 | 68.658 | ||
| 1536 | 2009.04.01 16:37 | sell | 639 | 0.01 | 68.763 | 72.063 | 68.433 | ||
| 1537 | 2009.04.01 16:37 | sell limit | 640 | 0.02 | 69.074 | 72.374 | 68.744 | ||
| 1538 | 2009.04.01 18:56 | t/p | 639 | 0.01 | 68.433 | 72.063 | 68.433 | 3.51 | 12052.34 |
| 1539 | 2009.04.01 18:56 | delete | 640 | 0.02 | 69.074 | 72.374 | 68.744 | ||
| 1540 | 2009.04.01 21:36 | sell | 641 | 0.01 | 68.962 | 72.262 | 68.632 | ||
| 1541 | 2009.04.01 21:36 | sell limit | 642 | 0.02 | 69.270 | 72.570 | 68.940 | ||
| 1542 | 2009.04.02 03:40 | sell | 642 | 0.02 | 69.270 | 72.570 | 68.940 | ||
| 1543 | 2009.04.02 03:40 | sell limit | 643 | 0.04 | 69.571 | 72.871 | 69.241 | ||
| 1544 | 2009.04.02 08:14 | sell | 643 | 0.04 | 69.571 | 72.871 | 69.241 | ||
| 1545 | 2009.04.02 08:14 | sell limit | 644 | 0.08 | 69.872 | 73.172 | 69.542 | ||
| 1546 | 2009.04.02 10:02 | sell | 644 | 0.08 | 69.872 | 73.172 | 69.542 | ||
| 1547 | 2009.04.02 10:02 | sell limit | 645 | 0.16 | 70.173 | 73.473 | 69.843 | ||
| 1548 | 2009.04.02 10:15 | sell | 645 | 0.16 | 70.173 | 73.473 | 69.843 | ||
| 1549 | 2009.04.02 10:15 | sell limit | 646 | 0.32 | 70.473 | 73.773 | 70.143 | ||
| 1550 | 2009.04.02 11:34 | sell | 646 | 0.32 | 70.473 | 73.773 | 70.143 | ||
| 1551 | 2009.04.02 11:34 | sell limit | 647 | 0.64 | 70.774 | 74.074 | 70.444 | ||
| 1552 | 2009.04.02 12:21 | sell | 647 | 0.64 | 70.774 | 74.074 | 70.444 | ||
| 1553 | 2009.04.02 12:21 | sell limit | 648 | 1.28 | 71.075 | 74.375 | 70.745 | ||
| 1554 | 2009.04.02 12:33 | sell | 648 | 1.28 | 71.075 | 74.375 | 70.745 | ||
| 1555 | 2009.04.02 13:21 | t/p | 648 | 1.28 | 70.745 | 74.375 | 70.745 | 448.40 | 12500.74 |
| 1556 | 2009.04.02 13:21 | close | 641 | 0.01 | 70.735 | 72.262 | 68.632 | -19.03 | 12481.71 |
| 1557 | 2009.04.02 13:21 | close | 643 | 0.04 | 70.735 | 72.871 | 69.241 | -49.43 | 12432.28 |
| 1558 | 2009.04.02 13:21 | close | 645 | 0.16 | 70.735 | 73.473 | 69.843 | -95.46 | 12336.82 |
| 1559 | 2009.04.02 13:21 | close | 647 | 0.64 | 70.735 | 74.074 | 70.444 | 26.50 | 12363.32 |
| 1560 | 2009.04.02 13:21 | close | 642 | 0.02 | 70.735 | 72.570 | 68.940 | -31.10 | 12332.22 |
| 1561 | 2009.04.02 13:21 | close | 646 | ||||||