| Symbol | CHFJPY (Swiss Frank vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.26 04:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
| Bars in test | 4468 | Ticks modelled | 7790917 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 660.32 | Gross profit | 10142.57 | Gross loss | -9482.25 |
| Profit factor | 1.07 | Expected payoff | 0.67 | ||
| Absolute drawdown | 3705.04 | Maximal drawdown | 6037.07 (48.95%) | Relative drawdown | 48.95% (6037.07) |
| Total trades | 986 | Short positions (won %) | 502 (67.53%) | Long positions (won %) | 484 (69.21%) |
| Profit trades (% of total) | 674 (68.36%) | Loss trades (% of total) | 312 (31.64%) | ||
| Largest | profit trade | 447.64 | loss trade | -1613.62 | |
| Average | profit trade | 15.05 | loss trade | -30.39 | |
| Maximum | consecutive wins (profit in money) | 23 (90.69) | consecutive losses (loss in money) | 8 (-3999.71) | |
| Maximal | consecutive profit (count of wins) | 469.46 (7) | consecutive loss (count of losses) | -3999.71 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.26 05:05 | buy | 1 | 0.01 | 76.774 | 73.474 | 77.104 | ||
| 2 | 2009.01.26 05:06 | buy limit | 2 | 0.02 | 76.470 | 73.170 | 76.800 | ||
| 3 | 2009.01.26 06:51 | buy | 2 | 0.02 | 76.470 | 73.170 | 76.800 | ||
| 4 | 2009.01.26 06:51 | buy limit | 3 | 0.04 | 76.170 | 72.870 | 76.500 | ||
| 5 | 2009.01.26 08:27 | buy | 3 | 0.04 | 76.170 | 72.870 | 76.500 | ||
| 6 | 2009.01.26 08:27 | buy limit | 4 | 0.08 | 75.870 | 72.570 | 76.200 | ||
| 7 | 2009.01.26 09:06 | t/p | 3 | 0.04 | 76.500 | 72.870 | 76.500 | 13.97 | 10013.97 |
| 8 | 2009.01.26 09:06 | close | 1 | 0.01 | 76.502 | 73.474 | 77.104 | -2.88 | 10011.09 |
| 9 | 2009.01.26 09:06 | delete | 4 | 0.08 | 75.870 | 72.570 | 76.200 | ||
| 10 | 2009.01.26 09:06 | close | 2 | 0.02 | 76.502 | 73.170 | 76.800 | 0.68 | 10011.77 |
| 11 | 2009.01.26 09:07 | buy | 5 | 0.01 | 76.640 | 73.340 | 76.970 | ||
| 12 | 2009.01.26 09:07 | buy limit | 6 | 0.02 | 76.337 | 73.037 | 76.667 | ||
| 13 | 2009.01.26 09:47 | t/p | 5 | 0.01 | 76.970 | 73.340 | 76.970 | 3.50 | 10015.27 |
| 14 | 2009.01.26 09:47 | delete | 6 | 0.02 | 76.337 | 73.037 | 76.667 | ||
| 15 | 2009.01.26 09:47 | buy | 7 | 0.01 | 77.053 | 73.753 | 77.383 | ||
| 16 | 2009.01.26 09:47 | buy limit | 8 | 0.02 | 76.752 | 73.452 | 77.082 | ||
| 17 | 2009.01.26 10:26 | buy | 8 | 0.02 | 76.752 | 73.452 | 77.082 | ||
| 18 | 2009.01.26 10:26 | buy limit | 9 | 0.04 | 76.451 | 73.151 | 76.781 | ||
| 19 | 2009.01.26 13:00 | t/p | 8 | 0.02 | 77.082 | 73.452 | 77.082 | 6.98 | 10022.25 |
| 20 | 2009.01.26 13:00 | close | 7 | 0.01 | 77.082 | 73.753 | 77.383 | 0.31 | 10022.56 |
| 21 | 2009.01.26 13:00 | delete | 9 | 0.04 | 76.451 | 73.151 | 76.781 | ||
| 22 | 2009.01.26 21:00 | buy | 10 | 0.01 | 78.040 | 74.740 | 78.370 | ||
| 23 | 2009.01.26 21:00 | buy limit | 11 | 0.02 | 77.747 | 74.447 | 78.077 | ||
| 24 | 2009.01.26 21:24 | t/p | 10 | 0.01 | 78.370 | 74.740 | 78.370 | 3.49 | 10026.05 |
| 25 | 2009.01.26 21:24 | delete | 11 | 0.02 | 77.747 | 74.447 | 78.077 | ||
| 26 | 2009.01.26 21:33 | buy | 12 | 0.01 | 78.382 | 75.082 | 78.712 | ||
| 27 | 2009.01.26 21:33 | buy limit | 13 | 0.02 | 78.078 | 74.778 | 78.408 | ||
| 28 | 2009.01.26 23:00 | sell | 14 | 0.01 | 78.310 | 81.610 | 77.980 | ||
| 29 | 2009.01.26 23:00 | sell limit | 15 | 0.02 | 78.603 | 81.903 | 78.273 | ||
| 30 | 2009.01.27 03:52 | sell | 15 | 0.02 | 78.603 | 81.903 | 78.273 | ||
| 31 | 2009.01.27 03:52 | sell limit | 16 | 0.04 | 78.904 | 82.204 | 78.574 | ||
| 32 | 2009.01.27 03:53 | t/p | 12 | 0.01 | 78.712 | 75.082 | 78.712 | 3.49 | 10029.54 |
| 33 | 2009.01.27 03:53 | delete | 13 | 0.02 | 78.078 | 74.778 | 78.408 | ||
| 34 | 2009.01.27 03:58 | sell | 16 | 0.04 | 78.904 | 82.204 | 78.574 | ||
| 35 | 2009.01.27 03:58 | sell limit | 17 | 0.08 | 79.205 | 82.505 | 78.875 | ||
| 36 | 2009.01.27 05:50 | t/p | 16 | 0.04 | 78.574 | 82.204 | 78.574 | 13.97 | 10043.51 |
| 37 | 2009.01.27 05:50 | close | 14 | 0.01 | 78.571 | 81.610 | 77.980 | -2.76 | 10040.75 |
| 38 | 2009.01.27 05:50 | delete | 17 | 0.08 | 79.205 | 82.505 | 78.875 | ||
| 39 | 2009.01.27 05:50 | close | 15 | 0.02 | 78.571 | 81.903 | 78.273 | 0.68 | 10041.43 |
| 40 | 2009.01.27 09:00 | sell | 18 | 0.01 | 79.350 | 82.650 | 79.020 | ||
| 41 | 2009.01.27 09:00 | sell limit | 19 | 0.02 | 79.649 | 82.949 | 79.319 | ||
| 42 | 2009.01.27 09:15 | t/p | 18 | 0.01 | 79.020 | 82.650 | 79.020 | 3.50 | 10044.93 |
| 43 | 2009.01.27 09:15 | delete | 19 | 0.02 | 79.649 | 82.949 | 79.319 | ||
| 44 | 2009.01.27 12:00 | buy | 20 | 0.01 | 78.460 | 75.160 | 78.790 | ||
| 45 | 2009.01.27 12:00 | buy limit | 21 | 0.02 | 78.165 | 74.865 | 78.495 | ||
| 46 | 2009.01.27 12:28 | buy | 21 | 0.02 | 78.165 | 74.865 | 78.495 | ||
| 47 | 2009.01.27 12:28 | buy limit | 22 | 0.04 | 77.865 | 74.565 | 78.195 | ||
| 48 | 2009.01.27 16:06 | buy | 22 | 0.04 | 77.865 | 74.565 | 78.195 | ||
| 49 | 2009.01.27 16:06 | buy limit | 23 | 0.08 | 77.565 | 74.265 | 77.895 | ||
| 50 | 2009.01.27 16:11 | buy | 23 | 0.08 | 77.565 | 74.265 | 77.895 | ||
| 51 | 2009.01.27 16:11 | buy limit | 24 | 0.16 | 77.265 | 73.965 | 77.595 | ||
| 52 | 2009.01.27 16:52 | t/p | 23 | 0.08 | 77.895 | 74.265 | 77.895 | 27.96 | 10072.89 |
| 53 | 2009.01.27 16:52 | close | 20 | 0.01 | 77.898 | 75.160 | 78.790 | -5.95 | 10066.94 |
| 54 | 2009.01.27 16:52 | close | 22 | 0.04 | 77.898 | 74.565 | 78.195 | 1.40 | 10068.34 |
| 55 | 2009.01.27 16:52 | close | 21 | 0.02 | 77.898 | 74.865 | 78.495 | -5.65 | 10062.69 |
| 56 | 2009.01.27 16:52 | delete | 24 | 0.16 | 77.265 | 73.965 | 77.595 | ||
| 57 | 2009.01.28 01:00 | sell | 25 | 0.01 | 78.320 | 81.620 | 77.990 | ||
| 58 | 2009.01.28 01:00 | sell limit | 26 | 0.02 | 78.618 | 81.918 | 78.288 | ||
| 59 | 2009.01.28 01:54 | t/p | 25 | 0.01 | 77.990 | 81.620 | 77.990 | 3.50 | 10066.19 |
| 60 | 2009.01.28 01:54 | delete | 26 | 0.02 | 78.618 | 81.918 | 78.288 | ||
| 61 | 2009.01.28 02:56 | sell | 27 | 0.01 | 78.183 | 81.483 | 77.853 | ||
| 62 | 2009.01.28 02:56 | sell limit | 28 | 0.02 | 78.485 | 81.785 | 78.155 | ||
| 63 | 2009.01.28 09:01 | sell | 28 | 0.02 | 78.485 | 81.785 | 78.155 | ||
| 64 | 2009.01.28 09:01 | sell limit | 29 | 0.04 | 78.785 | 82.085 | 78.455 | ||
| 65 | 2009.01.28 11:25 | t/p | 28 | 0.02 | 78.155 | 81.785 | 78.155 | 6.98 | 10073.17 |
| 66 | 2009.01.28 11:25 | close | 27 | 0.01 | 78.149 | 81.483 | 77.853 | 0.36 | 10073.53 |
| 67 | 2009.01.28 11:25 | delete | 29 | 0.04 | 78.785 | 82.085 | 78.455 | ||
| 68 | 2009.01.28 11:33 | buy | 30 | 0.01 | 78.052 | 74.752 | 78.382 | ||
| 69 | 2009.01.28 11:33 | buy limit | 31 | 0.02 | 77.745 | 74.445 | 78.075 | ||
| 70 | 2009.01.28 13:41 | t/p | 30 | 0.01 | 78.382 | 74.752 | 78.382 | 3.50 | 10077.03 |
| 71 | 2009.01.28 13:41 | delete | 31 | 0.02 | 77.745 | 74.445 | 78.075 | ||
| 72 | 2009.01.28 13:41 | buy | 32 | 0.01 | 78.423 | 75.123 | 78.753 | ||
| 73 | 2009.01.28 13:41 | buy limit | 33 | 0.02 | 78.121 | 74.821 | 78.451 | ||
| 74 | 2009.01.28 16:05 | buy | 33 | 0.02 | 78.121 | 74.821 | 78.451 | ||
| 75 | 2009.01.28 16:05 | buy limit | 34 | 0.04 | 77.821 | 74.521 | 78.151 | ||
| 76 | 2009.01.28 16:48 | t/p | 33 | 0.02 | 78.451 | 74.821 | 78.451 | 6.99 | 10084.02 |
| 77 | 2009.01.28 16:48 | close | 32 | 0.01 | 78.460 | 75.123 | 78.753 | 0.39 | 10084.41 |
| 78 | 2009.01.28 16:48 | delete | 34 | 0.04 | 77.821 | 74.521 | 78.151 | ||
| 79 | 2009.01.28 16:51 | buy | 35 | 0.01 | 78.378 | 75.078 | 78.708 | ||
| 80 | 2009.01.28 16:51 | buy limit | 36 | 0.02 | 78.076 | 74.776 | 78.406 | ||
| 81 | 2009.01.28 17:42 | sell | 37 | 0.01 | 78.488 | 81.788 | 78.158 | ||
| 82 | 2009.01.28 17:42 | sell limit | 38 | 0.02 | 78.789 | 82.089 | 78.459 | ||
| 83 | 2009.01.28 20:22 | t/p | 35 | 0.01 | 78.708 | 75.078 | 78.708 | 3.49 | 10087.90 |
| 84 | 2009.01.28 20:22 | delete | 36 | 0.02 | 78.076 | 74.776 | 78.406 | ||
| 85 | 2009.01.29 02:00 | buy | 39 | 0.01 | 78.310 | 75.010 | 78.640 | ||
| 86 | 2009.01.29 02:00 | buy limit | 40 | 0.02 | 78.013 | 74.713 | 78.343 | ||
| 87 | 2009.01.29 03:10 | t/p | 37 | 0.01 | 78.158 | 81.788 | 78.158 | 3.49 | 10091.39 |
| 88 | 2009.01.29 03:10 | delete | 38 | 0.02 | 78.789 | 82.089 | 78.459 | ||
| 89 | 2009.01.29 04:57 | buy | 40 | 0.02 | 78.013 | 74.713 | 78.343 | ||
| 90 | 2009.01.29 04:57 | buy limit | 41 | 0.04 | 77.712 | 74.412 | 78.042 | ||
| 91 | 2009.01.29 08:06 | buy | 41 | 0.04 | 77.712 | 74.412 | 78.042 | ||
| 92 | 2009.01.29 08:06 | buy limit | 42 | 0.08 | 77.410 | 74.110 | 77.740 | ||
| 93 | 2009.01.29 09:01 | t/p | 41 | 0.04 | 78.042 | 74.412 | 78.042 | 13.98 | 10105.37 |
| 94 | 2009.01.29 09:01 | close | 39 | 0.01 | 78.042 | 75.010 | 78.640 | -2.84 | 10102.53 |
| 95 | 2009.01.29 09:01 | delete | 42 | 0.08 | 77.410 | 74.110 | 77.740 | ||
| 96 | 2009.01.29 09:01 | close | 40 | 0.02 | 78.042 | 74.713 | 78.343 | 0.62 | 10103.15 |
| 97 | 2009.01.29 12:01 | buy | 43 | 0.01 | 77.849 | 74.549 | 78.179 | ||
| 98 | 2009.01.29 12:01 | buy limit | 44 | 0.02 | 77.548 | 74.248 | 77.878 | ||
| 99 | 2009.01.29 13:00 | sell | 45 | 0.01 | 78.120 | 81.420 | 77.790 | ||
| 100 | 2009.01.29 13:00 | sell limit | 46 | 0.02 | 78.419 | 81.719 | 78.089 | ||
| 101 | 2009.01.29 13:04 | t/p | 43 | 0.01 | 78.179 | 74.549 | 78.179 | 3.49 | 10106.64 |
| 102 | 2009.01.29 13:04 | delete | 44 | 0.02 | 77.548 | 74.248 | 77.878 | ||
| 103 | 2009.01.29 13:34 | sell | 46 | 0.02 | 78.419 | 81.719 | 78.089 | ||
| 104 | 2009.01.29 13:34 | sell limit | 47 | 0.04 | 78.720 | 82.020 | 78.390 | ||
| 105 | 2009.01.29 15:39 | t/p | 46 | 0.02 | 78.089 | 81.719 | 78.089 | 6.99 | 10113.63 |
| 106 | 2009.01.29 15:39 | close | 45 | 0.01 | 78.080 | 81.420 | 77.790 | 0.43 | 10114.06 |
| 107 | 2009.01.29 15:39 | delete | 47 | 0.04 | 78.720 | 82.020 | 78.390 | ||
| 108 | 2009.01.29 15:39 | sell | 48 | 0.01 | 78.070 | 81.370 | 77.740 | ||
| 109 | 2009.01.29 15:39 | sell limit | 49 | 0.02 | 78.369 | 81.669 | 78.039 | ||
| 110 | 2009.01.29 15:49 | sell | 49 | 0.02 | 78.369 | 81.669 | 78.039 | ||
| 111 | 2009.01.29 15:49 | sell limit | 50 | 0.04 | 78.670 | 81.970 | 78.340 | ||
| 112 | 2009.01.29 18:01 | t/p | 49 | 0.02 | 78.039 | 81.669 | 78.039 | 6.99 | 10121.05 |
| 113 | 2009.01.29 18:01 | close | 48 | 0.01 | 78.039 | 81.370 | 77.740 | 0.33 | 10121.38 |
| 114 | 2009.01.29 18:01 | delete | 50 | 0.04 | 78.670 | 81.970 | 78.340 | ||
| 115 | 2009.01.29 18:58 | buy | 51 | 0.01 | 77.793 | 74.493 | 78.123 | ||
| 116 | 2009.01.29 18:58 | buy limit | 52 | 0.02 | 77.490 | 74.190 | 77.820 | ||
| 117 | 2009.01.30 01:54 | buy | 52 | 0.02 | 77.490 | 74.190 | 77.820 | ||
| 118 | 2009.01.30 01:54 | buy limit | 53 | 0.04 | 77.183 | 73.883 | 77.513 | ||
| 119 | 2009.01.30 09:19 | buy | 53 | 0.04 | 77.183 | 73.883 | 77.513 | ||
| 120 | 2009.01.30 09:19 | buy limit | 54 | 0.08 | 76.882 | 73.582 | 77.212 | ||
| 121 | 2009.01.30 10:37 | t/p | 53 | 0.04 | 77.513 | 73.883 | 77.513 | 13.99 | 10135.37 |
| 122 | 2009.01.30 10:37 | close | 51 | 0.01 | 77.514 | 74.493 | 78.123 | -2.96 | 10132.40 |
| 123 | 2009.01.30 10:37 | delete | 54 | 0.08 | 76.882 | 73.582 | 77.212 | ||
| 124 | 2009.01.30 10:37 | close | 52 | 0.02 | 77.514 | 74.190 | 77.820 | 0.51 | 10132.91 |
| 125 | 2009.01.30 10:43 | buy | 55 | 0.01 | 77.338 | 74.038 | 77.668 | ||
| 126 | 2009.01.30 10:43 | buy limit | 56 | 0.02 | 77.035 | 73.735 | 77.365 | ||
| 127 | 2009.01.30 13:03 | buy | 56 | 0.02 | 77.035 | 73.735 | 77.365 | ||
| 128 | 2009.01.30 13:03 | buy limit | 57 | 0.04 | 76.731 | 73.431 | 77.061 | ||
| 129 | 2009.01.30 13:30 | t/p | 56 | 0.02 | 77.365 | 73.735 | 77.365 | 6.99 | 10139.90 |
| 130 | 2009.01.30 13:30 | close | 55 | 0.01 | 77.367 | 74.038 | 77.668 | 0.30 | 10140.20 |
| 131 | 2009.01.30 13:30 | delete | 57 | 0.04 | 76.731 | 73.431 | 77.061 | ||
| 132 | 2009.01.30 17:01 | sell | 58 | 0.01 | 77.479 | 80.779 | 77.149 | ||
| 133 | 2009.01.30 17:01 | sell limit | 59 | 0.02 | 77.780 | 81.080 | 77.450 | ||
| 134 | 2009.01.30 17:29 | t/p | 58 | 0.01 | 77.149 | 80.779 | 77.149 | 3.50 | 10143.70 |
| 135 | 2009.01.30 17:29 | delete | 59 | 0.02 | 77.780 | 81.080 | 77.450 | ||
| 136 | 2009.01.30 17:56 | sell | 60 | 0.01 | 77.480 | 80.780 | 77.150 | ||
| 137 | 2009.01.30 17:56 | sell limit | 61 | 0.02 | 77.779 | 81.079 | 77.449 | ||
| 138 | 2009.01.30 18:05 | buy | 62 | 0.01 | 77.285 | 73.985 | 77.615 | ||
| 139 | 2009.01.30 18:05 | buy limit | 63 | 0.02 | 76.986 | 73.686 | 77.316 | ||
| 140 | 2009.02.02 00:00 | t/p | 60 | 0.01 | 77.150 | 80.780 | 77.150 | 3.50 | 10147.20 |
| 141 | 2009.02.02 00:00 | delete | 61 | 0.02 | 77.779 | 81.079 | 77.449 | ||
| 142 | 2009.02.02 02:28 | buy | 63 | 0.02 | 76.986 | 73.686 | 77.316 | ||
| 143 | 2009.02.02 02:28 | buy limit | 64 | 0.04 | 76.680 | 73.380 | 77.010 | ||
| 144 | 2009.02.02 08:44 | buy | 64 | 0.04 | 76.680 | 73.380 | 77.010 | ||
| 145 | 2009.02.02 08:44 | buy limit | 65 | 0.08 | 76.379 | 73.079 | 76.709 | ||
| 146 | 2009.02.02 10:01 | buy | 65 | 0.08 | 76.379 | 73.079 | 76.709 | ||
| 147 | 2009.02.02 10:01 | buy limit | 66 | 0.16 | 76.078 | 72.778 | 76.408 | ||
| 148 | 2009.02.02 12:56 | t/p | 65 | 0.08 | 76.709 | 73.079 | 76.709 | 27.98 | 10175.18 |
| 149 | 2009.02.02 12:56 | close | 62 | 0.01 | 76.711 | 73.985 | 77.615 | -6.08 | 10169.10 |
| 150 | 2009.02.02 12:56 | close | 64 | 0.04 | 76.711 | 73.380 | 77.010 | 1.32 | 10170.42 |
| 151 | 2009.02.02 12:56 | close | 63 | 0.02 | 76.711 | 73.686 | 77.316 | -5.83 | 10164.59 |
| 152 | 2009.02.02 12:56 | delete | 66 | 0.16 | 76.078 | 72.778 | 76.408 | ||
| 153 | 2009.02.02 15:00 | sell | 67 | 0.01 | 76.790 | 80.090 | 76.460 | ||
| 154 | 2009.02.02 15:00 | sell limit | 68 | 0.02 | 77.088 | 80.388 | 76.758 | ||
| 155 | 2009.02.02 16:08 | sell | 68 | 0.02 | 77.088 | 80.388 | 76.758 | ||
| 156 | 2009.02.02 16:08 | sell limit | 69 | 0.04 | 77.389 | 80.689 | 77.059 | ||
| 157 | 2009.02.02 16:20 | sell | 69 | 0.04 | 77.389 | 80.689 | 77.059 | ||
| 158 | 2009.02.02 16:20 | sell limit | 70 | 0.08 | 77.691 | 80.991 | 77.361 | ||
| 159 | 2009.02.02 16:48 | t/p | 69 | 0.04 | 77.059 | 80.689 | 77.059 | 13.99 | 10178.58 |
| 160 | 2009.02.02 16:48 | close | 67 | 0.01 | 77.059 | 80.090 | 76.460 | -2.85 | 10175.73 |
| 161 | 2009.02.02 16:48 | delete | 70 | 0.08 | 77.691 | 80.991 | 77.361 | ||
| 162 | 2009.02.02 16:48 | close | 68 | 0.02 | 77.059 | 80.388 | 76.758 | 0.61 | 10176.34 |
| 163 | 2009.02.02 16:49 | sell | 71 | 0.01 | 76.980 | 80.280 | 76.650 | ||
| 164 | 2009.02.02 16:49 | sell limit | 72 | 0.02 | 77.281 | 80.581 | 76.951 | ||
| 165 | 2009.02.02 17:34 | sell | 72 | 0.02 | 77.281 | 80.581 | 76.951 | ||
| 166 | 2009.02.02 17:34 | sell limit | 73 | 0.04 | 77.582 | 80.882 | 77.252 | ||
| 167 | 2009.02.02 18:38 | sell | 73 | 0.04 | 77.582 | 80.882 | 77.252 | ||
| 168 | 2009.02.02 18:38 | sell limit | 74 | 0.08 | 77.882 | 81.182 | 77.552 | ||
| 169 | 2009.02.02 19:58 | t/p | 73 | 0.04 | 77.252 | 80.882 | 77.252 | 13.98 | 10190.32 |
| 170 | 2009.02.02 19:58 | close | 71 | 0.01 | 77.250 | 80.280 | 76.650 | -2.87 | 10187.45 |
| 171 | 2009.02.02 19:58 | delete | 74 | 0.08 | 77.882 | 81.182 | 77.552 | ||
| 172 | 2009.02.02 19:58 | close | 72 | 0.02 | 77.250 | 80.581 | 76.951 | 0.66 | 10188.11 |
| 173 | 2009.02.02 19:59 | sell | 75 | 0.01 | 77.190 | 80.490 | 76.860 | ||
| 174 | 2009.02.02 19:59 | sell limit | 76 | 0.02 | 77.492 | 80.792 | 77.162 | ||
| 175 | 2009.02.02 23:06 | t/p | 75 | 0.01 | 76.860 | 80.490 | 76.860 | 3.50 | 10191.61 |
| 176 | 2009.02.02 23:06 | delete | 76 | 0.02 | 77.492 | 80.792 | 77.162 | ||
| 177 | 2009.02.03 00:00 | buy | 77 | 0.01 | 76.880 | 73.580 | 77.210 | ||
| 178 | 2009.02.03 00:00 | buy limit | 78 | 0.02 | 76.592 | 73.292 | 76.922 | ||
| 179 | 2009.02.03 02:20 | t/p | 77 | 0.01 | 77.210 | 73.580 | 77.210 | 3.50 | 10195.11 |
| 180 | 2009.02.03 02:20 | delete | 78 | 0.02 | 76.592 | 73.292 | 76.922 | ||
| 181 | 2009.02.03 02:50 | buy | 79 | 0.01 | 77.024 | 73.724 | 77.354 | ||
| 182 | 2009.02.03 02:50 | buy limit | 80 | 0.02 | 76.720 | 73.420 | 77.050 | ||
| 183 | 2009.02.03 03:19 | t/p | 79 | 0.01 | 77.354 | 73.724 | 77.354 | 3.50 | 10198.61 |
| 184 | 2009.02.03 03:19 | delete | 80 | 0.02 | 76.720 | 73.420 | 77.050 | ||
| 185 | 2009.02.03 06:00 | sell | 81 | 0.01 | 77.210 | 80.510 | 76.880 | ||
| 186 | 2009.02.03 06:00 | sell limit | 82 | 0.02 | 77.512 | 80.812 | 77.182 | ||
| 187 | 2009.02.03 06:57 | t/p | 81 | 0.01 | 76.880 | 80.510 | 76.880 | 3.50 | 10202.11 |
| 188 | 2009.02.03 06:57 | delete | 82 | 0.02 | 77.512 | 80.812 | 77.182 | ||
| 189 | 2009.02.03 07:53 | buy | 83 | 0.01 | 76.930 | 73.630 | 77.260 | ||
| 190 | 2009.02.03 07:53 | buy limit | 84 | 0.02 | 76.634 | 73.334 | 76.964 | ||
| 191 | 2009.02.03 08:55 | t/p | 83 | 0.01 | 77.260 | 73.630 | 77.260 | 3.50 | 10205.61 |
| 192 | 2009.02.03 08:55 | delete | 84 | 0.02 | 76.634 | 73.334 | 76.964 | ||
| 193 | 2009.02.03 09:00 | sell | 85 | 0.01 | 77.250 | 80.550 | 76.920 | ||
| 194 | 2009.02.03 09:00 | sell limit | 86 | 0.02 | 77.548 | 80.848 | 77.218 | ||
| 195 | 2009.02.03 10:12 | t/p | 85 | 0.01 | 76.920 | 80.550 | 76.920 | 3.50 | 10209.11 |
| 196 | 2009.02.03 10:12 | delete | 86 | 0.02 | 77.548 | 80.848 | 77.218 | ||
| 197 | 2009.02.03 10:52 | sell | 87 | 0.01 | 76.864 | 80.164 | 76.534 | ||
| 198 | 2009.02.03 10:52 | sell limit | 88 | 0.02 | 77.167 | 80.467 | 76.837 | ||
| 199 | 2009.02.03 12:15 | sell | 88 | 0.02 | 77.167 | 80.467 | 76.837 | ||
| 200 | 2009.02.03 12:15 | sell limit | 89 | 0.04 | 77.468 | 80.768 | 77.138 | ||
| 201 | 2009.02.03 14:57 | sell | 89 | 0.04 | 77.468 | 80.768 | 77.138 | ||
| 202 | 2009.02.03 14:57 | sell limit | 90 | 0.08 | 77.768 | 81.068 | 77.438 | ||
| 203 | 2009.02.03 15:15 | sell | 90 | 0.08 | 77.768 | 81.068 | 77.438 | ||
| 204 | 2009.02.03 15:15 | sell limit | 91 | 0.16 | 78.073 | 81.373 | 77.743 | ||
| 205 | 2009.02.03 15:38 | t/p | 90 | 0.08 | 77.438 | 81.068 | 77.438 | 27.97 | 10237.08 |
| 206 | 2009.02.03 15:38 | close | 87 | 0.01 | 77.438 | 80.164 | 76.534 | -6.08 | 10231.00 |
| 207 | 2009.02.03 15:38 | close | 89 | 0.04 | 77.438 | 80.768 | 77.138 | 1.27 | 10232.27 |
| 208 | 2009.02.03 15:38 | close | 88 | 0.02 | 77.438 | 80.467 | 76.837 | -5.75 | 10226.52 |
| 209 | 2009.02.03 15:38 | delete | 91 | 0.16 | 78.073 | 81.373 | 77.743 | ||
| 210 | 2009.02.03 16:00 | sell | 92 | 0.01 | 77.500 | 80.800 | 77.170 | ||
| 211 | 2009.02.03 16:00 | sell limit | 93 | 0.02 | 77.805 | 81.105 | 77.475 | ||
| 212 | 2009.02.03 16:59 | sell | 93 | 0.02 | 77.805 | 81.105 | 77.475 | ||
| 213 | 2009.02.03 16:59 | sell limit | 94 | 0.04 | 78.105 | 81.405 | 77.775 | ||
| 214 | 2009.02.03 17:20 | sell | 94 | 0.04 | 78.105 | 81.405 | 77.775 | ||
| 215 | 2009.02.03 17:20 | sell limit | 95 | 0.08 | 78.405 | 81.705 | 78.075 | ||
| 216 | 2009.02.03 18:55 | t/p | 94 | 0.04 | 77.775 | 81.405 | 77.775 | 13.99 | 10240.51 |
| 217 | 2009.02.03 18:55 | close | 92 | 0.01 | 77.775 | 80.800 | 77.170 | -2.92 | 10237.59 |
| 218 | 2009.02.03 18:55 | delete | 95 | 0.08 | 78.405 | 81.705 | 78.075 | ||
| 219 | 2009.02.03 18:55 | close | 93 | 0.02 | 77.775 | 81.105 | 77.475 | 0.64 | 10238.23 |
| 220 | 2009.02.03 21:01 | sell | 96 | 0.01 | 77.978 | 81.278 | 77.648 | ||
| 221 | 2009.02.03 21:01 | sell limit | 97 | 0.02 | 78.279 | 81.579 | 77.949 | ||
| 222 | 2009.02.03 23:04 | sell | 97 | 0.02 | 78.279 | 81.579 | 77.949 | ||
| 223 | 2009.02.03 23:04 | sell limit | 98 | 0.04 | 78.580 | 81.880 | 78.250 | ||
| 224 | 2009.02.04 02:01 | t/p | 97 | 0.02 | 77.949 | 81.579 | 77.949 | 6.99 | 10245.22 |
| 225 | 2009.02.04 02:01 | close | 96 | 0.01 | 77.949 | 81.278 | 77.648 | 0.31 | 10245.53 |
| 226 | 2009.02.04 02:01 | delete | 98 | 0.04 | 78.580 | 81.880 | 78.250 | ||
| 227 | 2009.02.04 05:00 | sell | 99 | 0.01 | 78.170 | 81.470 | 77.840 | ||
| 228 | 2009.02.04 05:01 | sell limit | 100 | 0.02 | 78.472 | 81.772 | 78.142 | ||
| 229 | 2009.02.04 08:25 | t/p | 99 | 0.01 | 77.840 | 81.470 | 77.840 | 3.50 | 10249.03 |
| 230 | 2009.02.04 08:25 | delete | 100 | 0.02 | 78.472 | 81.772 | 78.142 | ||
| 231 | 2009.02.04 08:32 | buy | 101 | 0.01 | 77.697 | 74.397 | 78.027 | ||
| 232 | 2009.02.04 08:32 | buy limit | 102 | 0.02 | 77.394 | 74.094 | 77.724 | ||
| 233 | 2009.02.04 10:06 | buy | 102 | 0.02 | 77.394 | 74.094 | 77.724 | ||
| 234 | 2009.02.04 10:06 | buy limit | 103 | 0.04 | 77.094 | 73.794 | 77.424 | ||
| 235 | 2009.02.04 11:53 | buy | 103 | 0.04 | 77.094 | 73.794 | 77.424 | ||
| 236 | 2009.02.04 11:53 | buy limit | 104 | 0.08 | 76.794 | 73.494 | 77.124 | ||
| 237 | 2009.02.04 12:12 | buy | 104 | 0.08 | 76.794 | 73.494 | 77.124 | ||
| 238 | 2009.02.04 12:12 | buy limit | 105 | 0.16 | 76.490 | 73.190 | 76.820 | ||
| 239 | 2009.02.04 16:00 | t/p | 104 | 0.08 | 77.124 | 73.494 | 77.124 | 27.98 | 10277.01 |
| 240 | 2009.02.04 16:00 | close | 101 | 0.01 | 77.129 | 74.397 | 78.027 | -6.02 | 10270.99 |
| 241 | 2009.02.04 16:00 | close | 103 | 0.04 | 77.129 | 73.794 | 77.424 | 1.48 | 10272.47 |
| 242 | 2009.02.04 16:00 | close | 102 | 0.02 | 77.129 | 74.094 | 77.724 | -5.61 | 10266.86 |
| 243 | 2009.02.04 16:00 | delete | 105 | 0.16 | 76.490 | 73.190 | 76.820 | ||
| 244 | 2009.02.04 19:00 | sell | 106 | 0.01 | 77.330 | 80.630 | 77.000 | ||
| 245 | 2009.02.04 19:00 | sell limit | 107 | 0.02 | 77.629 | 80.929 | 77.299 | ||
| 246 | 2009.02.04 23:22 | t/p | 106 | 0.01 | 77.000 | 80.630 | 77.000 | 3.49 | 10270.35 |
| 247 | 2009.02.04 23:22 | delete | 107 | 0.02 | 77.629 | 80.929 | 77.299 | ||
| 248 | 2009.02.05 02:00 | buy | 108 | 0.01 | 76.990 | 73.690 | 77.320 | ||
| 249 | 2009.02.05 02:01 | buy limit | 109 | 0.02 | 76.700 | 73.400 | 77.030 | ||
| 250 | 2009.02.05 08:25 | sell | 110 | 0.01 | 77.200 | 80.500 | 76.870 | ||
| 251 | 2009.02.05 08:25 | sell limit | 111 | 0.02 | 77.499 | 80.799 | 77.169 | ||
| 252 | 2009.02.05 08:28 | t/p | 108 | 0.01 | 77.320 | 73.690 | 77.320 | 3.50 | 10273.85 |
| 253 | 2009.02.05 08:28 | delete | 109 | 0.02 | 76.700 | 73.400 | 77.030 | ||
| 254 | 2009.02.05 10:36 | sell | 111 | 0.02 | 77.499 | 80.799 | 77.169 | ||
| 255 | 2009.02.05 10:36 | sell limit | 112 | 0.04 | 77.799 | 81.099 | 77.469 | ||
| 256 | 2009.02.05 13:35 | t/p | 111 | 0.02 | 77.169 | 80.799 | 77.169 | 6.99 | 10280.84 |
| 257 | 2009.02.05 13:35 | close | 110 | 0.01 | 77.167 | 80.500 | 76.870 | 0.35 | 10281.19 |
| 258 | 2009.02.05 13:35 | delete | 112 | 0.04 | 77.799 | 81.099 | 77.469 | ||
| 259 | 2009.02.05 14:42 | buy | 113 | 0.01 | 76.932 | 73.632 | 77.262 | ||
| 260 | 2009.02.05 14:42 | buy limit | 114 | 0.02 | 76.628 | 73.328 | 76.958 | ||
| 261 | 2009.02.05 16:35 | t/p | 113 | 0.01 | 77.262 | 73.632 | 77.262 | 3.50 | 10284.69 |
| 262 | 2009.02.05 16:35 | delete | 114 | 0.02 | 76.628 | 73.328 | 76.958 | ||
| 263 | 2009.02.05 17:00 | sell | 115 | 0.01 | 77.500 | 80.800 | 77.170 | ||
| 264 | 2009.02.05 17:00 | sell limit | 116 | 0.02 | 77.801 | 81.101 | 77.471 | ||
| 265 | 2009.02.05 17:24 | sell | 116 | 0.02 | 77.801 | 81.101 | 77.471 | ||
| 266 | 2009.02.05 17:24 | sell limit | 117 | 0.04 | 78.105 | 81.405 | 77.775 | ||
| 267 | 2009.02.05 17:33 | sell | 117 | 0.04 | 78.105 | 81.405 | 77.775 | ||
| 268 | 2009.02.05 17:33 | sell limit | 118 | 0.08 | 78.406 | 81.706 | 78.076 | ||
| 269 | 2009.02.05 18:05 | sell | 118 | 0.08 | 78.406 | 81.706 | 78.076 | ||
| 270 | 2009.02.05 18:05 | sell limit | 119 | 0.16 | 78.707 | 82.007 | 78.377 | ||
| 271 | 2009.02.05 18:07 | sell | 119 | 0.16 | 78.707 | 82.007 | 78.377 | ||
| 272 | 2009.02.05 18:07 | sell limit | 120 | 0.32 | 79.009 | 82.309 | 78.679 | ||
| 273 | 2009.02.05 18:09 | sell | 120 | 0.32 | 79.009 | 82.309 | 78.679 | ||
| 274 | 2009.02.05 18:09 | sell limit | 121 | 0.64 | 79.310 | 82.610 | 78.980 | ||
| 275 | 2009.02.05 18:10 | sell | 121 | 0.64 | 79.310 | 82.610 | 78.980 | ||
| 276 | 2009.02.05 18:10 | sell limit | 122 | 1.28 | 79.610 | 82.910 | 79.280 | ||
| 277 | 2009.02.05 18:13 | t/p | 121 | 0.64 | 78.980 | 82.610 | 78.980 | 223.80 | 10508.49 |
| 278 | 2009.02.05 18:13 | close | 115 | 0.01 | 78.980 | 80.800 | 77.170 | -15.69 | 10492.80 |
| 279 | 2009.02.05 18:13 | close | 117 | 0.04 | 78.980 | 81.405 | 77.775 | -37.09 | 10455.71 |
| 280 | 2009.02.05 18:13 | close | 119 | 0.16 | 78.980 | 82.007 | 78.377 | -46.29 | 10409.42 |
| 281 | 2009.02.05 18:13 | delete | 122 | 1.28 | 79.610 | 82.910 | 79.280 | ||
| 282 | 2009.02.05 18:13 | close | 116 | 0.02 | 78.980 | 81.101 | 77.471 | -24.99 | 10384.43 |
| 283 | 2009.02.05 18:13 | close | 120 | 0.32 | 78.980 | 82.309 | 78.679 | 9.84 | 10394.27 |
| 284 | 2009.02.05 18:13 | close | 118 | 0.08 | 78.977 | 81.706 | 78.076 | -48.41 | 10345.86 |
| 285 | 2009.02.05 18:14 | sell | 123 | 0.01 | 78.840 | 82.140 | 78.510 | ||
| 286 | 2009.02.05 18:14 | sell limit | 124 | 0.02 | 79.138 | 82.438 | 78.808 | ||
| 287 | 2009.02.05 18:51 | t/p | 123 | 0.01 | 78.510 | 82.140 | 78.510 | 3.50 | 10349.36 |
| 288 | 2009.02.05 18:51 | delete | 124 | 0.02 | 79.138 | 82.438 | 78.808 | ||
| 289 | 2009.02.05 18:52 | sell | 125 | 0.01 | 78.437 | 81.737 | 78.107 | ||
| 290 | 2009.02.05 18:52 | sell limit | 126 | 0.02 | 78.736 | 82.036 | 78.406 | ||
| 291 | 2009.02.05 20:59 | t/p | 125 | 0.01 | 78.107 | 81.737 | 78.107 | 3.50 | 10352.86 |
| 292 | 2009.02.05 20:59 | delete | 126 | 0.02 | 78.736 | 82.036 | 78.406 | ||
| 293 | 2009.02.06 01:14 | buy | 127 | 0.01 | 77.736 | 74.436 | 78.066 | ||
| 294 | 2009.02.06 01:14 | buy limit | 128 | 0.02 | 77.432 | 74.132 | 77.762 | ||
| 295 | 2009.02.06 04:02 | buy | 128 | 0.02 | 77.432 | 74.132 | 77.762 | ||
| 296 | 2009.02.06 04:02 | buy limit | 129 | 0.04 | 77.131 | 73.831 | 77.461 | ||
| 297 | 2009.02.06 09:20 | t/p | 128 | 0.02 | 77.762 | 74.132 | 77.762 | 7.00 | 10359.86 |
| 298 | 2009.02.06 09:20 | close | 127 | 0.01 | 77.762 | 74.436 | 78.066 | 0.28 | 10360.14 |
| 299 | 2009.02.06 09:20 | delete | 129 | 0.04 | 77.131 | 73.831 | 77.461 | ||
| 300 | 2009.02.06 09:25 | sell | 130 | 0.01 | 77.954 | 81.254 | 77.624 | ||
| 301 | 2009.02.06 09:25 | sell limit | 131 | 0.02 | 78.257 | 81.557 | 77.927 | ||
| 302 | 2009.02.06 14:35 | sell | 131 | 0.02 | 78.257 | 81.557 | 77.927 | ||
| 303 | 2009.02.06 14:35 | sell limit | 132 | 0.04 | 78.559 | 81.859 | 78.229 | ||
| 304 | 2009.02.06 15:40 | sell | 132 | 0.04 | 78.559 | 81.859 | 78.229 | ||
| 305 | 2009.02.06 15:40 | sell limit | 133 | 0.08 | 78.859 | 82.159 | 78.529 | ||
| 306 | 2009.02.06 18:57 | sell | 133 | 0.08 | 78.859 | 82.159 | 78.529 | ||
| 307 | 2009.02.06 18:57 | sell limit | 134 | 0.16 | 79.159 | 82.459 | 78.829 | ||
| 308 | 2009.02.06 19:31 | sell | 134 | 0.16 | 79.159 | 82.459 | 78.829 | ||
| 309 | 2009.02.06 19:31 | sell limit | 135 | 0.32 | 79.459 | 82.759 | 79.129 | ||
| 310 | 2009.02.09 00:04 | sell | 135 | 0.32 | 79.459 | 82.759 | 79.129 | ||
| 311 | 2009.02.09 00:04 | sell limit | 136 | 0.64 | 79.767 | 83.067 | 79.437 | ||
| 312 | 2009.02.09 01:44 | t/p | 135 | 0.32 | 79.129 | 82.759 | 79.129 | 111.93 | 10472.07 |
| 313 | 2009.02.09 01:44 | close | 130 | 0.01 | 79.120 | 81.254 | 77.624 | -12.36 | 10459.71 |
| 314 | 2009.02.09 01:44 | close | 132 | 0.04 | 79.120 | 81.859 | 78.229 | -23.78 | 10435.93 |
| 315 | 2009.02.09 01:44 | close | 134 | 0.16 | 79.120 | 82.459 | 78.829 | 6.61 | 10442.54 |
| 316 | 2009.02.09 01:44 | close | 131 | 0.02 | 79.120 | 81.557 | 77.927 | -18.29 | 10424.25 |
| 317 | 2009.02.09 01:44 | delete | 136 | 0.64 | 79.767 | 83.067 | 79.437 | ||
| 318 | 2009.02.09 01:44 | close | 133 | 0.08 | 79.123 | 82.159 | 78.529 | -22.38 | 10401.87 |
| 319 | 2009.02.09 05:00 | buy | 137 | 0.01 | 78.770 | 75.470 | 79.100 | ||
| 320 | 2009.02.09 05:00 | buy limit | 138 | 0.02 | 78.472 | 75.172 | 78.802 | ||
| 321 | 2009.02.09 06:43 | buy | 138 | 0.02 | 78.472 | 75.172 | 78.802 | ||
| 322 | 2009.02.09 06:43 | buy limit | 139 | 0.04 | 78.170 | 74.870 | 78.500 | ||
| 323 | 2009.02.09 07:12 | buy | 139 | 0.04 | 78.170 | 74.870 | 78.500 | ||
| 324 | 2009.02.09 07:12 | buy limit | 140 | 0.08 | 77.869 | 74.569 | 78.199 | ||
| 325 | 2009.02.09 09:43 | t/p | 139 | 0.04 | 78.500 | 74.870 | 78.500 | 13.99 | 10415.86 |
| 326 | 2009.02.09 09:43 | close | 137 | 0.01 | 78.500 | 75.470 | 79.100 | -2.86 | 10413.00 |
| 327 | 2009.02.09 09:43 | delete | 140 | 0.08 | 77.869 | 74.569 | 78.199 | ||
| 328 | 2009.02.09 09:43 | close | 138 | 0.02 | 78.500 | 75.172 | 78.802 | 0.59 | 10413.59 |
| 329 | 2009.02.09 13:00 | sell | 141 | 0.01 | 78.830 | 82.130 | 78.500 | ||
| 330 | 2009.02.09 13:00 | sell limit | 142 | 0.02 | 79.128 | 82.428 | 78.798 | ||
| 331 | 2009.02.09 13:31 | sell | 142 | 0.02 | 79.128 | 82.428 | 78.798 | ||
| 332 | 2009.02.09 13:31 | sell limit | 143 | 0.04 | 79.428 | 82.728 | 79.098 | ||
| 333 | 2009.02.09 14:27 | sell | 143 | 0.04 | 79.428 | 82.728 | 79.098 | ||
| 334 | 2009.02.09 14:27 | sell limit | 144 | 0.08 | 79.732 | 83.032 | 79.402 | ||
| 335 | 2009.02.09 16:10 | t/p | 143 | 0.04 | 79.098 | 82.728 | 79.098 | 13.98 | 10427.57 |
| 336 | 2009.02.09 16:10 | close | 141 | 0.01 | 79.086 | 82.130 | 78.500 | -2.71 | 10424.86 |
| 337 | 2009.02.09 16:10 | delete | 144 | 0.08 | 79.732 | 83.032 | 79.402 | ||
| 338 | 2009.02.09 16:10 | close | 142 | 0.02 | 79.086 | 82.428 | 78.798 | 0.89 | 10425.75 |
| 339 | 2009.02.09 16:40 | sell | 145 | 0.01 | 79.246 | 82.546 | 78.916 | ||
| 340 | 2009.02.09 16:40 | sell limit | 146 | 0.02 | 79.552 | 82.852 | 79.222 | ||
| 341 | 2009.02.09 19:01 | t/p | 145 | 0.01 | 78.916 | 82.546 | 78.916 | 3.49 | 10429.24 |
| 342 | 2009.02.09 19:01 | delete | 146 | 0.02 | 79.552 | 82.852 | 79.222 | ||
| 343 | 2009.02.09 20:46 | buy | 147 | 0.01 | 78.655 | 75.355 | 78.985 | ||
| 344 | 2009.02.09 20:46 | buy limit | 148 | 0.02 | 78.356 | 75.056 | 78.686 | ||
| 345 | 2009.02.10 00:46 | buy | 148 | 0.02 | 78.356 | 75.056 | 78.686 | ||
| 346 | 2009.02.10 00:46 | buy limit | 149 | 0.04 | 78.045 | 74.745 | 78.375 | ||
| 347 | 2009.02.10 01:18 | buy | 149 | 0.04 | 78.045 | 74.745 | 78.375 | ||
| 348 | 2009.02.10 01:18 | buy limit | 150 | 0.08 | 77.741 | 74.441 | 78.071 | ||
| 349 | 2009.02.10 02:04 | buy | 150 | 0.08 | 77.741 | 74.441 | 78.071 | ||
| 350 | 2009.02.10 02:04 | buy limit | 151 | 0.16 | 77.440 | 74.140 | 77.770 | ||
| 351 | 2009.02.10 03:20 | t/p | 150 | 0.08 | 78.071 | 74.441 | 78.071 | 27.98 | 10457.22 |
| 352 | 2009.02.10 03:20 | close | 147 | 0.01 | 78.073 | 75.355 | 78.985 | -6.16 | 10451.05 |
| 353 | 2009.02.10 03:20 | close | 149 | 0.04 | 78.073 | 74.745 | 78.375 | 1.19 | 10452.24 |
| 354 | 2009.02.10 03:20 | close | 148 | 0.02 | 78.073 | 75.056 | 78.686 | -6.00 | 10446.24 |
| 355 | 2009.02.10 03:20 | delete | 151 | 0.16 | 77.440 | 74.140 | 77.770 | ||
| 356 | 2009.02.10 10:00 | sell | 152 | 0.01 | 78.260 | 81.560 | 77.930 | ||
| 357 | 2009.02.10 10:00 | sell limit | 153 | 0.02 | 78.553 | 81.853 | 78.223 | ||
| 358 | 2009.02.10 10:23 | t/p | 152 | 0.01 | 77.930 | 81.560 | 77.930 | 3.50 | 10449.74 |
| 359 | 2009.02.10 10:23 | delete | 153 | 0.02 | 78.553 | 81.853 | 78.223 | ||
| 360 | 2009.02.10 10:28 | sell | 154 | 0.01 | 78.120 | 81.420 | 77.790 | ||
| 361 | 2009.02.10 10:28 | sell limit | 155 | 0.02 | 78.416 | 81.716 | 78.086 | ||
| 362 | 2009.02.10 11:30 | sell | 155 | 0.02 | 78.416 | 81.716 | 78.086 | ||
| 363 | 2009.02.10 11:30 | sell limit | 156 | 0.04 | 78.716 | 82.016 | 78.386 | ||
| 364 | 2009.02.10 13:40 | sell | 156 | 0.04 | 78.716 | 82.016 | 78.386 | ||
| 365 | 2009.02.10 13:40 | sell limit | 157 | 0.08 | 79.018 | 82.318 | 78.688 | ||
| 366 | 2009.02.10 16:32 | sell | 157 | 0.08 | 79.018 | 82.318 | 78.688 | ||
| 367 | 2009.02.10 16:32 | sell limit | 158 | 0.16 | 79.320 | 82.620 | 78.990 | ||
| 368 | 2009.02.10 17:01 | sell | 158 | 0.16 | 79.320 | 82.620 | 78.990 | ||
| 369 | 2009.02.10 17:01 | sell limit | 159 | 0.32 | 79.624 | 82.924 | 79.294 | ||
| 370 | 2009.02.10 17:03 | t/p | 158 | 0.16 | 78.990 | 82.620 | 78.990 | 55.95 | 10505.69 |
| 371 | 2009.02.10 17:03 | close | 154 | 0.01 | 78.985 | 81.420 | 77.790 | -9.17 | 10496.52 |
| 372 | 2009.02.10 17:03 | close | 156 | 0.04 | 78.985 | 82.016 | 78.386 | -11.40 | 10485.12 |
| 373 | 2009.02.10 17:03 | delete | 159 | 0.32 | 79.624 | 82.924 | 79.294 | ||
| 374 | 2009.02.10 17:03 | close | 155 | 0.02 | 78.985 | 81.716 | 78.086 | -12.06 | 10473.06 |
| 375 | 2009.02.10 17:03 | close | 157 | 0.08 | 78.977 | 82.318 | 78.688 | 3.47 | 10476.53 |
| 376 | 2009.02.10 17:04 | sell | 160 | 0.01 | 78.970 | 82.270 | 78.640 | ||
| 377 | 2009.02.10 17:04 | sell limit | 161 | 0.02 | 79.277 | 82.577 | 78.947 | ||
| 378 | 2009.02.10 17:13 | t/p | 160 | 0.01 | 78.640 | 82.270 | 78.640 | 3.50 | 10480.03 |
| 379 | 2009.02.10 17:13 | delete | 161 | 0.02 | 79.277 | 82.577 | 78.947 | ||
| 380 | 2009.02.10 17:21 | sell | 162 | 0.01 | 78.970 | 82.270 | 78.640 | ||
| 381 | 2009.02.10 17:21 | sell limit | 163 | 0.02 | 79.263 | 82.563 | 78.933 | ||
| 382 | 2009.02.10 17:31 | t/p | 162 | 0.01 | 78.640 | 82.270 | 78.640 | 3.50 | 10483.53 |
| 383 | 2009.02.10 17:31 | delete | 163 | 0.02 | 79.263 | 82.563 | 78.933 | ||
| 384 | 2009.02.10 19:26 | buy | 164 | 0.01 | 78.026 | 74.726 | 78.356 | ||
| 385 | 2009.02.10 19:26 | buy limit | 165 | 0.02 | 77.718 | 74.418 | 78.048 | ||
| 386 | 2009.02.10 20:26 | buy | 165 | 0.02 | 77.718 | 74.418 | 78.048 | ||
| 387 | 2009.02.10 20:26 | buy limit | 166 | 0.04 | 77.416 | 74.116 | 77.746 | ||
| 388 | 2009.02.10 22:09 | t/p | 165 | 0.02 | 78.048 | 74.418 | 78.048 | 6.99 | 10490.52 |
| 389 | 2009.02.10 22:09 | close | 164 | 0.01 | 78.050 | 74.726 | 78.356 | 0.26 | 10490.78 |
| 390 | 2009.02.10 22:09 | delete | 166 | 0.04 | 77.416 | 74.116 | 77.746 | ||
| 391 | 2009.02.10 22:10 | buy | 167 | 0.01 | 78.110 | 74.810 | 78.440 | ||
| 392 | 2009.02.10 22:10 | buy limit | 168 | 0.02 | 77.780 | 74.480 | 78.110 | ||
| 393 | 2009.02.11 02:22 | buy | 168 | 0.02 | 77.780 | 74.480 | 78.110 | ||
| 394 | 2009.02.11 02:22 | buy limit | 169 | 0.04 | 77.470 | 74.170 | 77.800 | ||
| 395 | 2009.02.11 14:48 | t/p | 168 | 0.02 | 78.110 | 74.480 | 78.110 | 6.99 | 10497.77 |
| 396 | 2009.02.11 14:48 | close | 167 | 0.01 | 78.120 | 74.810 | 78.440 | 0.11 | 10497.88 |
| 397 | 2009.02.11 14:48 | delete | 169 | 0.04 | 77.470 | 74.170 | 77.800 | ||
| 398 | 2009.02.11 14:51 | sell | 170 | 0.01 | 78.153 | 81.453 | 77.823 | ||
| 399 | 2009.02.11 14:51 | sell limit | 171 | 0.02 | 78.465 | 81.765 | 78.135 | ||
| 400 | 2009.02.11 16:15 | t/p | 170 | 0.01 | 77.823 | 81.453 | 77.823 | 3.50 | 10501.38 |
| 401 | 2009.02.11 16:15 | delete | 171 | 0.02 | 78.465 | 81.765 | 78.135 | ||
| 402 | 2009.02.11 16:15 | sell | 172 | 0.01 | 77.730 | 81.030 | 77.400 | ||
| 403 | 2009.02.11 16:16 | sell limit | 173 | 0.02 | 78.020 | 81.320 | 77.690 | ||
| 404 | 2009.02.11 17:22 | sell | 173 | 0.02 | 78.020 | 81.320 | 77.690 | ||
| 405 | 2009.02.11 17:22 | sell limit | 174 | 0.04 | 78.321 | 81.621 | 77.991 | ||
| 406 | 2009.02.11 19:48 | buy | 175 | 0.01 | 77.782 | 74.482 | 78.112 | ||
| 407 | 2009.02.11 19:48 | buy limit | 176 | 0.02 | 77.485 | 74.185 | 77.815 | ||
| 408 | 2009.02.11 20:56 | t/p | 175 | 0.01 | 78.112 | 74.482 | 78.112 | 3.50 | 10504.88 |
| 409 | 2009.02.11 20:56 | delete | 176 | 0.02 | 77.485 | 74.185 | 77.815 | ||
| 410 | 2009.02.12 00:00 | buy | 177 | 0.01 | 77.930 | 74.630 | 78.260 | ||
| 411 | 2009.02.12 00:00 | buy limit | 178 | 0.02 | 77.648 | 74.348 | 77.978 | ||
| 412 | 2009.02.12 01:25 | t/p | 173 | 0.02 | 77.690 | 81.320 | 77.690 | 6.99 | 10511.87 |
| 413 | 2009.02.12 01:25 | close | 172 | 0.01 | 77.690 | 81.030 | 77.400 | 0.43 | 10512.30 |
| 414 | 2009.02.12 01:25 | delete | 174 | 0.04 | 78.321 | 81.621 | 77.991 | ||
| 415 | 2009.02.12 04:23 | buy | 178 | 0.02 | 77.648 | 74.348 | 77.978 | ||
| 416 | 2009.02.12 04:23 | buy limit | 179 | 0.04 | 77.347 | 74.047 | 77.677 | ||
| 417 | 2009.02.12 09:52 | buy | 179 | 0.04 | 77.347 | 74.047 | 77.677 | ||
| 418 | 2009.02.12 09:52 | buy limit | 180 | 0.08 | 77.046 | 73.746 | 77.376 | ||
| 419 | 2009.02.12 13:31 | t/p | 179 | 0.04 | 77.677 | 74.047 | 77.677 | 13.99 | 10526.29 |
| 420 | 2009.02.12 13:31 | close | 177 | 0.01 | 77.680 | 74.630 | 78.260 | -2.65 | 10523.64 |
| 421 | 2009.02.12 13:31 | delete | 180 | 0.08 | 77.046 | 73.746 | 77.376 | ||
| 422 | 2009.02.12 13:31 | close | 178 | 0.02 | 77.680 | 74.348 | 77.978 | 0.67 | 10524.31 |
| 423 | 2009.02.12 15:00 | sell | 181 | 0.01 | 77.740 | 81.040 | 77.410 | ||
| 424 | 2009.02.12 15:00 | sell limit | 182 | 0.02 | 78.044 | 81.344 | 77.714 | ||
| 425 | 2009.02.12 15:19 | t/p | 181 | 0.01 | 77.410 | 81.040 | 77.410 | 3.49 | 10527.80 |
| 426 | 2009.02.12 15:19 | delete | 182 | 0.02 | 78.044 | 81.344 | 77.714 | ||
| 427 | 2009.02.12 17:00 | sell | 183 | 0.01 | 77.630 | 80.930 | 77.300 | ||
| 428 | 2009.02.12 17:00 | sell limit | 184 | 0.02 | 77.926 | 81.226 | 77.596 | ||
| 429 | 2009.02.12 17:44 | sell | 184 | 0.02 | 77.926 | 81.226 | 77.596 | ||
| 430 | 2009.02.12 17:44 | sell limit | 185 | 0.04 | 78.228 | 81.528 | 77.898 | ||
| 431 | 2009.02.12 20:37 | t/p | 184 | 0.02 | 77.596 | 81.226 | 77.596 | 7.00 | 10534.80 |
| 432 | 2009.02.12 20:37 | close | 183 | 0.01 | 77.594 | 80.930 | 77.300 | 0.38 | 10535.18 |
| 433 | 2009.02.12 20:37 | delete | 185 | 0.04 | 78.228 | 81.528 | 77.898 | ||
| 434 | 2009.02.12 20:41 | sell | 186 | 0.01 | 77.560 | 80.860 | 77.230 | ||
| 435 | 2009.02.12 20:42 | sell limit | 187 | 0.02 | 77.850 | 81.150 | 77.520 | ||
| 436 | 2009.02.12 21:29 | sell | 187 | 0.02 | 77.850 | 81.150 | 77.520 | ||
| 437 | 2009.02.12 21:29 | sell limit | 188 | 0.04 | 78.151 | 81.451 | 77.821 | ||
| 438 | 2009.02.12 21:55 | sell | 188 | 0.04 | 78.151 | 81.451 | 77.821 | ||
| 439 | 2009.02.12 21:55 | sell limit | 189 | 0.08 | 78.452 | 81.752 | 78.122 | ||
| 440 | 2009.02.13 03:44 | sell | 189 | 0.08 | 78.452 | 81.752 | 78.122 | ||
| 441 | 2009.02.13 03:44 | sell limit | 190 | 0.16 | 78.754 | 82.054 | 78.424 | ||
| 442 | 2009.02.13 04:35 | sell | 190 | 0.16 | 78.754 | 82.054 | 78.424 | ||
| 443 | 2009.02.13 04:35 | sell limit | 191 | 0.32 | 79.059 | 82.359 | 78.729 | ||
| 444 | 2009.02.13 05:44 | t/p | 190 | 0.16 | 78.424 | 82.054 | 78.424 | 55.96 | 10591.14 |
| 445 | 2009.02.13 05:44 | close | 186 | 0.01 | 78.424 | 80.860 | 77.230 | -9.15 | 10581.99 |
| 446 | 2009.02.13 05:44 | close | 188 | 0.04 | 78.424 | 81.451 | 77.821 | -11.58 | 10570.41 |
| 447 | 2009.02.13 05:44 | delete | 191 | 0.32 | 79.059 | 82.359 | 78.729 | ||
| 448 | 2009.02.13 05:44 | close | 187 | 0.02 | 78.424 | 81.150 | 77.520 | -12.17 | 10558.24 |
| 449 | 2009.02.13 05:44 | close | 189 | 0.08 | 78.420 | 81.752 | 78.122 | 2.72 | 10560.96 |
| 450 | 2009.02.13 05:47 | sell | 192 | 0.01 | 78.510 | 81.810 | 78.180 | ||
| 451 | 2009.02.13 05:47 | sell limit | 193 | 0.02 | 78.806 | 82.106 | 78.476 | ||
| 452 | 2009.02.13 09:27 | sell | 193 | 0.02 | 78.806 | 82.106 | 78.476 | ||
| 453 | 2009.02.13 09:27 | sell limit | 194 | 0.04 | 79.110 | 82.410 | 78.780 | ||
| 454 | 2009.02.13 10:48 | sell | 194 | 0.04 | 79.110 | 82.410 | 78.780 | ||
| 455 | 2009.02.13 10:48 | sell limit | 195 | 0.08 | 79.410 | 82.710 | 79.080 | ||
| 456 | 2009.02.13 12:07 | t/p | 194 | 0.04 | 78.780 | 82.410 | 78.780 | 13.99 | 10574.95 |
| 457 | 2009.02.13 12:07 | close | 192 | 0.01 | 78.770 | 81.810 | 78.180 | -2.76 | 10572.19 |
| 458 | 2009.02.13 12:07 | delete | 195 | 0.08 | 79.410 | 82.710 | 79.080 | ||
| 459 | 2009.02.13 12:07 | close | 193 | 0.02 | 78.770 | 82.106 | 78.476 | 0.76 | 10572.95 |
| 460 | 2009.02.13 15:15 | buy | 196 | 0.01 | 78.545 | 75.245 | 78.875 | ||
| 461 | 2009.02.13 15:15 | buy limit | 197 | 0.02 | 78.246 | 74.946 | 78.576 | ||
| 462 | 2009.02.13 15:59 | t/p | 196 | 0.01 | 78.875 | 75.245 | 78.875 | 3.50 | 10576.45 |
| 463 | 2009.02.13 15:59 | delete | 197 | 0.02 | 78.246 | 74.946 | 78.576 | ||
| 464 | 2009.02.13 17:00 | sell | 198 | 0.01 | 79.330 | 82.630 | 79.000 | ||
| 465 | 2009.02.13 17:00 | sell limit | 199 | 0.02 | 79.631 | 82.931 | 79.301 | ||
| 466 | 2009.02.16 00:00 | t/p | 198 | 0.01 | 79.000 | 82.630 | 79.000 | 3.50 | 10579.95 |
| 467 | 2009.02.16 00:00 | delete | 199 | 0.02 | 79.631 | 82.931 | 79.301 | ||
| 468 | 2009.02.16 01:00 | buy | 200 | 0.01 | 78.650 | 75.350 | 78.980 | ||
| 469 | 2009.02.16 01:00 | buy limit | 201 | 0.02 | 78.344 | 75.044 | 78.674 | ||
| 470 | 2009.02.16 07:45 | buy | 201 | 0.02 | 78.344 | 75.044 | 78.674 | ||
| 471 | 2009.02.16 07:45 | buy limit | 202 | 0.04 | 78.040 | 74.740 | 78.370 | ||
| 472 | 2009.02.16 10:14 | t/p | 201 | 0.02 | 78.674 | 75.044 | 78.674 | 6.99 | 10586.94 |
| 473 | 2009.02.16 10:14 | close | 200 | 0.01 | 78.674 | 75.350 | 78.980 | 0.26 | 10587.20 |
| 474 | 2009.02.16 10:14 | delete | 202 | 0.04 | 78.040 | 74.740 | 78.370 | ||
| 475 | 2009.02.16 14:14 | sell | 203 | 0.01 | 78.621 | 81.921 | 78.291 | ||
| 476 | 2009.02.16 14:14 | sell limit | 204 | 0.02 | 78.925 | 82.225 | 78.595 | ||
| 477 | 2009.02.16 14:58 | sell | 204 | 0.02 | 78.925 | 82.225 | 78.595 | ||
| 478 | 2009.02.16 14:58 | sell limit | 205 | 0.04 | 79.230 | 82.530 | 78.900 | ||
| 479 | 2009.02.17 02:08 | buy | 206 | 0.01 | 78.801 | 75.501 | 79.131 | ||
| 480 | 2009.02.17 02:08 | buy limit | 207 | 0.02 | 78.483 | 75.183 | 78.813 | ||
| 481 | 2009.02.17 02:19 | t/p | 204 | 0.02 | 78.595 | 82.225 | 78.595 | 7.00 | 10594.20 |
| 482 | 2009.02.17 02:19 | close | 203 | 0.01 | 78.595 | 81.921 | 78.291 | 0.28 | 10594.48 |
| 483 | 2009.02.17 02:19 | delete | 205 | 0.04 | 79.230 | 82.530 | 78.900 | ||
| 484 | 2009.02.17 02:28 | buy | 207 | 0.02 | 78.483 | 75.183 | 78.813 | ||
| 485 | 2009.02.17 02:28 | buy limit | 208 | 0.04 | 78.170 | 74.870 | 78.500 | ||
| 486 | 2009.02.17 03:25 | t/p | 207 | 0.02 | 78.813 | 75.183 | 78.813 | 7.00 | 10601.48 |
| 487 | 2009.02.17 03:25 | close | 206 | 0.01 | 78.818 | 75.501 | 79.131 | 0.18 | 10601.66 |
| 488 | 2009.02.17 03:25 | delete | 208 | 0.04 | 78.170 | 74.870 | 78.500 | ||
| 489 | 2009.02.17 03:25 | buy | 209 | 0.01 | 78.869 | 75.569 | 79.199 | ||
| 490 | 2009.02.17 03:25 | buy limit | 210 | 0.02 | 78.560 | 75.260 | 78.890 | ||
| 491 | 2009.02.17 08:25 | buy | 210 | 0.02 | 78.560 | 75.260 | 78.890 | ||
| 492 | 2009.02.17 08:25 | buy limit | 211 | 0.04 | 78.256 | 74.956 | 78.586 | ||
| 493 | 2009.02.17 10:23 | buy | 211 | 0.04 | 78.256 | 74.956 | 78.586 | ||
| 494 | 2009.02.17 10:23 | buy limit | 212 | 0.08 | 77.954 | 74.654 | 78.284 | ||
| 495 | 2009.02.17 11:00 | t/p | 211 | 0.04 | 78.586 | 74.956 | 78.586 | 13.99 | 10615.65 |
| 496 | 2009.02.17 11:00 | close | 209 | 0.01 | 78.588 | 75.569 | 79.199 | -2.98 | 10612.67 |
| 497 | 2009.02.17 11:00 | delete | 212 | 0.08 | 77.954 | 74.654 | 78.284 | ||
| 498 | 2009.02.17 11:00 | close | 210 | 0.02 | 78.588 | 75.260 | 78.890 | 0.59 | 10613.26 |
| 499 | 2009.02.17 11:40 | buy | 213 | 0.01 | 78.414 | 75.114 | 78.744 | ||
| 500 | 2009.02.17 11:40 | buy limit | 214 | 0.02 | 78.116 | 74.816 | 78.446 | ||
| 501 | 2009.02.17 19:00 | sell | 215 | 0.01 | 78.710 | 82.010 | 78.380 | ||
| 502 | 2009.02.17 19:00 | sell limit | 216 | 0.02 | 79.023 | 82.323 | 78.693 | ||
| 503 | 2009.02.17 19:21 | t/p | 213 | 0.01 | 78.744 | 75.114 | 78.744 | 3.50 | 10616.76 |
| 504 | 2009.02.17 19:21 | delete | 214 | 0.02 | 78.116 | 74.816 | 78.446 | ||
| 505 | 2009.02.17 20:15 | sell | 216 | 0.02 | 79.023 | 82.323 | 78.693 | ||
| 506 | 2009.02.17 20:15 | sell limit | 217 | 0.04 | 79.326 | 82.626 | 78.996 | ||
| 507 | 2009.02.18 08:35 | sell | 217 | 0.04 | 79.326 | 82.626 | 78.996 | ||
| 508 | 2009.02.18 08:35 | sell limit | 218 | 0.08 | 79.626 | 82.926 | 79.296 | ||
| 509 | 2009.02.18 09:30 | t/p | 217 | 0.04 | 78.996 | 82.626 | 78.996 | 13.99 | 10630.75 |
| 510 | 2009.02.18 09:30 | close | 215 | 0.01 | 78.990 | 82.010 | 78.380 | -2.97 | 10627.78 |
| 511 | 2009.02.18 09:30 | delete | 218 | 0.08 | 79.626 | 82.926 | 79.296 | ||
| 512 | 2009.02.18 09:30 | close | 216 | 0.02 | 78.990 | 82.323 | 78.693 | 0.70 | 10628.48 |
| 513 | 2009.02.18 10:32 | buy | 219 | 0.01 | 78.823 | 75.523 | 79.153 | ||
| 514 | 2009.02.18 10:32 | buy limit | 220 | 0.02 | 78.515 | 75.215 | 78.845 | ||
| 515 | 2009.02.18 14:07 | sell | 221 | 0.01 | 79.020 | 82.320 | 78.690 | ||
| 516 | 2009.02.18 14:08 | sell limit | 222 | 0.02 | 79.310 | 82.610 | 78.980 | ||
| 517 | 2009.02.18 14:47 | t/p | 219 | 0.01 | 79.153 | 75.523 | 79.153 | 3.50 | 10631.98 |
| 518 | 2009.02.18 14:47 | delete | 220 | 0.02 | 78.515 | 75.215 | 78.845 | ||
| 519 | 2009.02.18 15:07 | sell | 222 | 0.02 | 79.310 | 82.610 | 78.980 | ||
| 520 | 2009.02.18 15:07 | sell limit | 223 | 0.04 | 79.613 | 82.913 | 79.283 | ||
| 521 | 2009.02.18 19:56 | sell | 223 | 0.04 | 79.613 | 82.913 | 79.283 | ||
| 522 | 2009.02.18 19:56 | sell limit | 224 | 0.08 | 79.914 | 83.214 | 79.584 | ||
| 523 | 2009.02.19 07:00 | buy | 225 | 0.01 | 79.620 | 76.320 | 79.950 | ||
| 524 | 2009.02.19 07:00 | buy limit | 226 | 0.02 | 79.330 | 76.030 | 79.660 | ||
| 525 | 2009.02.19 09:18 | buy | 226 | 0.02 | 79.330 | 76.030 | 79.660 | ||
| 526 | 2009.02.19 09:18 | buy limit | 227 | 0.04 | 79.029 | 75.729 | 79.359 | ||
| 527 | 2009.02.19 09:19 | t/p | 223 | 0.04 | 79.283 | 82.913 | 79.283 | 13.99 | 10645.97 |
| 528 | 2009.02.19 09:19 | close | 221 | 0.01 | 79.282 | 82.320 | 78.690 | -2.77 | 10643.20 |
| 529 | 2009.02.19 09:19 | delete | 224 | 0.08 | 79.914 | 83.214 | 79.584 | ||
| 530 | 2009.02.19 09:19 | close | 222 | 0.02 | 79.282 | 82.610 | 78.980 | 0.59 | 10643.79 |
| 531 | 2009.02.19 09:54 | t/p | 226 | 0.02 | 79.660 | 76.030 | 79.660 | 7.00 | 10650.79 |
| 532 | 2009.02.19 09:54 | close | 225 | 0.01 | 79.663 | 76.320 | 79.950 | 0.46 | 10651.25 |
| 533 | 2009.02.19 09:54 | delete | 227 | 0.04 | 79.029 | 75.729 | 79.359 | ||
| 534 | 2009.02.19 10:47 | buy | 228 | 0.01 | 79.469 | 76.169 | 79.799 | ||
| 535 | 2009.02.19 10:47 | buy limit | 229 | 0.02 | 79.162 | 75.862 | 79.492 | ||
| 536 | 2009.02.19 14:00 | sell | 230 | 0.01 | 79.710 | 83.010 | 79.380 | ||
| 537 | 2009.02.19 14:00 | sell limit | 231 | 0.02 | 80.007 | 83.307 | 79.677 | ||
| 538 | 2009.02.19 14:36 | t/p | 228 | 0.01 | 79.799 | 76.169 | 79.799 | 3.49 | 10654.74 |
| 539 | 2009.02.19 14:36 | delete | 229 | 0.02 | 79.162 | 75.862 | 79.492 | ||
| 540 | 2009.02.19 14:47 | sell | 231 | 0.02 | 80.007 | 83.307 | 79.677 | ||
| 541 | 2009.02.19 14:47 | sell limit | 232 | 0.04 | 80.308 | 83.608 | 79.978 | ||
| 542 | 2009.02.19 15:01 | sell | 232 | 0.04 | 80.308 | 83.608 | 79.978 | ||
| 543 | 2009.02.19 15:01 | sell limit | 233 | 0.08 | 80.610 | 83.910 | 80.280 | ||
| 544 | 2009.02.20 01:00 | buy | 234 | 0.01 | 80.060 | 76.760 | 80.390 | ||
| 545 | 2009.02.20 01:00 | buy limit | 235 | 0.02 | 79.758 | 76.458 | 80.088 | ||
| 546 | 2009.02.20 01:43 | t/p | 232 | 0.04 | 79.978 | 83.608 | 79.978 | 13.99 | 10668.73 |
| 547 | 2009.02.20 01:43 | close | 230 | 0.01 | 79.974 | 83.010 | 79.380 | -2.80 | 10665.93 |
| 548 | 2009.02.20 01:43 | delete | 233 | 0.08 | 80.610 | 83.910 | 80.280 | ||
| 549 | 2009.02.20 01:43 | close | 231 | 0.02 | 79.974 | 83.307 | 79.677 | 0.70 | 10666.63 |
| 550 | 2009.02.20 05:09 | buy | 235 | 0.02 | 79.758 | 76.458 | 80.088 | ||
| 551 | 2009.02.20 05:09 | buy limit | 236 | 0.04 | 79.440 | 76.140 | 79.770 | ||
| 552 | 2009.02.20 09:12 | buy | 236 | 0.04 | 79.440 | 76.140 | 79.770 | ||
| 553 | 2009.02.20 09:12 | buy limit | 237 | 0.08 | 79.140 | 75.840 | 79.470 | ||
| 554 | 2009.02.20 09:59 | buy | 237 | 0.08 | 79.140 | 75.840 | 79.470 | ||
| 555 | 2009.02.20 09:59 | buy limit | 238 | 0.16 | 78.833 | 75.533 | 79.163 | ||
| 556 | 2009.02.20 13:27 | t/p | 237 | 0.08 | 79.470 | 75.840 | 79.470 | 27.98 | 10694.61 |
| 557 | 2009.02.20 13:27 | close | 234 | 0.01 | 79.470 | 76.760 | 80.390 | -6.25 | 10688.36 |
| 558 | 2009.02.20 13:27 | close | 236 | 0.04 | 79.470 | 76.140 | 79.770 | 1.27 | 10689.63 |
| 559 | 2009.02.20 13:27 | close | 235 | 0.02 | 79.470 | 76.458 | 80.088 | -6.11 | 10683.52 |
| 560 | 2009.02.20 13:28 | delete | 238 | 0.16 | 78.833 | 75.533 | 79.163 | ||
| 561 | 2009.02.20 15:51 | sell | 239 | 0.01 | 79.850 | 83.150 | 79.520 | ||
| 562 | 2009.02.20 15:51 | sell limit | 240 | 0.02 | 80.145 | 83.445 | 79.815 | ||
| 563 | 2009.02.20 17:44 | sell | 240 | 0.02 | 80.145 | 83.445 | 79.815 | ||
| 564 | 2009.02.20 17:44 | sell limit | 241 | 0.04 | 80.450 | 83.750 | 80.120 | ||
| 565 | 2009.02.20 17:57 | sell | 241 | 0.04 | 80.450 | 83.750 | 80.120 | ||
| 566 | 2009.02.20 17:57 | sell limit | 242 | 0.08 | 80.755 | 84.055 | 80.425 | ||
| 567 | 2009.02.20 18:03 | sell | 242 | 0.08 | 80.755 | 84.055 | 80.425 | ||
| 568 | 2009.02.20 18:03 | sell limit | 243 | 0.16 | 81.062 | 84.362 | 80.732 | ||
| 569 | 2009.02.20 18:08 | sell | 243 | 0.16 | 81.062 | 84.362 | 80.732 | ||
| 570 | 2009.02.20 18:08 | sell limit | 244 | 0.32 | 81.370 | 84.670 | 81.040 | ||
| 571 | 2009.02.20 18:12 | t/p | 243 | 0.16 | 80.732 | 84.362 | 80.732 | 55.95 | 10739.47 |
| 572 | 2009.02.20 18:12 | close | 239 | 0.01 | 80.730 | 83.150 | 79.520 | -9.33 | 10730.14 |
| 573 | 2009.02.20 18:12 | close | 241 | 0.04 | 80.730 | 83.750 | 80.120 | -11.87 | 10718.27 |
| 574 | 2009.02.20 18:12 | delete | 244 | 0.32 | 81.370 | 84.670 | 81.040 | ||
| 575 | 2009.02.20 18:12 | close | 240 | 0.02 | 80.730 | 83.445 | 79.815 | -12.40 | 10705.87 |
| 576 | 2009.02.20 18:12 | close | 242 | 0.08 | 80.736 | 84.055 | 80.425 | 1.61 | 10707.48 |
| 577 | 2009.02.20 18:13 | sell | 245 | 0.01 | 80.660 | 83.960 | 80.330 | ||
| 578 | 2009.02.20 18:13 | sell limit | 246 | 0.02 | 80.967 | 84.267 | 80.637 | ||
| 579 | 2009.02.20 19:34 | sell | 246 | 0.02 | 80.967 | 84.267 | 80.637 | ||
| 580 | 2009.02.20 19:34 | sell limit | 247 | 0.04 | 81.274 | 84.574 | 80.944 | ||
| 581 | 2009.02.20 22:30 | t/p | 246 | 0.02 | 80.637 | 84.267 | 80.637 | 6.99 | 10714.47 |
| 582 | 2009.02.20 22:30 | close | 245 | 0.01 | 80.620 | 83.960 | 80.330 | 0.42 | 10714.89 |
| 583 | 2009.02.20 22:30 | delete | 247 | 0.04 | 81.274 | 84.574 | 80.944 | ||
| 584 | 2009.02.23 09:00 | sell | 248 | 0.01 | 81.010 | 84.310 | 80.680 | ||
| 585 | 2009.02.23 09:00 | sell limit | 249 | 0.02 | 81.299 | 84.599 | 80.969 | ||
| 586 | 2009.02.23 09:42 | sell | 249 | 0.02 | 81.299 | 84.599 | 80.969 | ||
| 587 | 2009.02.23 09:42 | sell limit | 250 | 0.04 | 81.600 | 84.900 | 81.270 | ||
| 588 | 2009.02.23 11:27 | sell | 250 | 0.04 | 81.600 | 84.900 | 81.270 | ||
| 589 | 2009.02.23 11:27 | sell limit | 251 | 0.08 | 81.900 | 85.200 | 81.570 | ||
| 590 | 2009.02.23 12:18 | t/p | 250 | 0.04 | 81.270 | 84.900 | 81.270 | 13.99 | 10728.88 |
| 591 | 2009.02.23 12:18 | close | 248 | 0.01 | 81.270 | 84.310 | 80.680 | -2.76 | 10726.12 |
| 592 | 2009.02.23 12:18 | delete | 251 | 0.08 | 81.900 | 85.200 | 81.570 | ||
| 593 | 2009.02.23 12:18 | close | 249 | 0.02 | 81.270 | 84.599 | 80.969 | 0.61 | 10726.73 |
| 594 | 2009.02.23 12:33 | sell | 252 | 0.01 | 81.446 | 84.746 | 81.116 | ||
| 595 | 2009.02.23 12:33 | sell limit | 253 | 0.02 | 81.743 | 85.043 | 81.413 | ||
| 596 | 2009.02.23 16:08 | t/p | 252 | 0.01 | 81.116 | 84.746 | 81.116 | 3.50 | 10730.23 |
| 597 | 2009.02.23 16:08 | delete | 253 | 0.02 | 81.743 | 85.043 | 81.413 | ||
| 598 | 2009.02.23 20:00 | buy | 254 | 0.01 | 81.210 | 77.910 | 81.540 | ||
| 599 | 2009.02.23 20:00 | buy limit | 255 | 0.02 | 80.903 | 77.603 | 81.233 | ||
| 600 | 2009.02.23 21:44 | buy | 255 | 0.02 | 80.903 | 77.603 | 81.233 | ||
| 601 | 2009.02.23 21:44 | buy limit | 256 | 0.04 | 80.595 | 77.295 | 80.925 | ||
| 602 | 2009.02.24 01:11 | buy | 256 | 0.04 | 80.595 | 77.295 | 80.925 | ||
| 603 | 2009.02.24 01:11 | buy limit | 257 | 0.08 | 80.290 | 76.990 | 80.620 | ||
| 604 | 2009.02.24 02:10 | t/p | 256 | 0.04 | 80.925 | 77.295 | 80.925 | 13.99 | 10744.22 |
| 605 | 2009.02.24 02:10 | close | 254 | 0.01 | 80.932 | 77.910 | 81.540 | -2.95 | 10741.26 |
| 606 | 2009.02.24 02:10 | delete | 257 | 0.08 | 80.290 | 76.990 | 80.620 | ||
| 607 | 2009.02.24 02:10 | close | 255 | 0.02 | 80.932 | 77.603 | 81.233 | 0.60 | 10741.87 |
| 608 | 2009.02.24 04:13 | sell | 258 | 0.01 | 81.187 | 84.487 | 80.857 | ||
| 609 | 2009.02.24 04:13 | sell limit | 259 | 0.02 | 81.501 | 84.801 | 81.171 | ||
| 610 | 2009.02.24 06:11 | sell | 259 | 0.02 | 81.501 | 84.801 | 81.171 | ||
| 611 | 2009.02.24 06:11 | sell limit | 260 | 0.04 | 81.804 | 85.104 | 81.474 | ||
| 612 | 2009.02.24 08:39 | sell | 260 | 0.04 | 81.804 | 85.104 | 81.474 | ||
| 613 | 2009.02.24 08:39 | sell limit | 261 | 0.08 | 82.107 | 85.407 | 81.777 | ||
| 614 | 2009.02.24 08:55 | sell | 261 | 0.08 | 82.107 | 85.407 | 81.777 | ||
| 615 | 2009.02.24 08:55 | sell limit | 262 | 0.16 | 82.407 | 85.707 | 82.077 | ||
| 616 | 2009.02.24 10:08 | sell | 262 | 0.16 | 82.407 | 85.707 | 82.077 | ||
| 617 | 2009.02.24 10:08 | sell limit | 263 | 0.32 | 82.712 | 86.012 | 82.382 | ||
| 618 | 2009.02.24 10:43 | sell | 263 | 0.32 | 82.712 | 86.012 | 82.382 | ||
| 619 | 2009.02.24 10:43 | sell limit | 264 | 0.64 | 83.018 | 86.318 | 82.688 | ||
| 620 | 2009.02.24 16:47 | sell | 264 | 0.64 | 83.018 | 86.318 | 82.688 | ||
| 621 | 2009.02.24 16:47 | sell limit | 265 | 1.28 | 83.322 | 86.622 | 82.992 | ||
| 622 | 2009.02.24 19:39 | sell | 265 | 1.28 | 83.322 | 86.622 | 82.992 | ||
| 623 | 2009.02.25 12:14 | buy | 266 | 0.01 | 83.273 | 79.973 | 83.603 | ||
| 624 | 2009.02.25 12:14 | buy limit | 267 | 0.02 | 82.975 | 79.675 | 83.305 | ||
| 625 | 2009.02.25 12:48 | t/p | 265 | 1.28 | 82.992 | 86.622 | 82.992 | 447.64 | 11189.51 |
| 626 | 2009.02.25 12:48 | close | 258 | 0.01 | 82.991 | 84.487 | 80.857 | -19.12 | 11170.39 |
| 627 | 2009.02.25 12:48 | close | 260 | 0.04 | 82.991 | 85.104 | 81.474 | -50.32 | 11120.07 |
| 628 | 2009.02.25 12:48 | close | 262 | 0.16 | 82.991 | 85.707 | 82.077 | -99.02 | 11021.05 |
| 629 | 2009.02.25 12:48 | close | 264 | 0.64 | 82.991 | 86.318 | 82.688 | 18.31 | 11039.36 |
| 630 | 2009.02.25 12:48 | close | 259 | 0.02 | 82.991 | 84.801 | 81.171 | -31.58 | 11007.78 |
| 631 | 2009.02.25 12:48 | close | 263 | 0.32 | 82.991 | 86.012 | 82.382 | -94.62 | 10913.16 |
| 632 | 2009.02.25 12:48 | close | 261 | 0.08 | 82.997 | 85.407 | 81.777 | -75.45 | 10837.71 |
| 633 | 2009.02.25 12:48 | close | 266 | 0.01 | 82.937 | 79.973 | 83.603 | -3.56 | 10834.15 |
| 634 | 2009.02.25 12:48 | delete | 267 | 0.02 | 82.975 | 79.675 | 83.305 | ||
| 635 | 2009.02.25 12:48 | buy | 268 | 0.01 | 83.056 | 79.756 | 83.386 | ||
| 636 | 2009.02.25 12:48 | buy limit | 269 | 0.02 | 82.778 | 79.478 | 83.108 | ||
| 637 | 2009.02.25 14:58 | t/p | 268 | 0.01 | 83.386 | 79.756 | 83.386 | 3.50 | 10837.65 |
| 638 | 2009.02.25 14:58 | delete | 269 | 0.02 | 82.778 | 79.478 | 83.108 | ||
| 639 | 2009.02.25 14:58 | buy | 270 | 0.01 | 83.504 | 80.204 | 83.834 | ||
| 640 | 2009.02.25 14:58 | buy limit | 271 | 0.02 | 83.222 | 79.922 | 83.552 | ||
| 641 | 2009.02.25 16:07 | buy | 271 | 0.02 | 83.222 | 79.922 | 83.552 | ||
| 642 | 2009.02.25 16:07 | buy limit | 272 | 0.04 | 82.916 | 79.616 | 83.246 | ||
| 643 | 2009.02.25 17:14 | t/p | 271 | 0.02 | 83.552 | 79.922 | 83.552 | 7.00 | 10844.65 |
| 644 | 2009.02.25 17:14 | close | 270 | 0.01 | 83.557 | 80.204 | 83.834 | 0.56 | 10845.21 |
| 645 | 2009.02.25 17:14 | delete | 272 | 0.04 | 82.916 | 79.616 | 83.246 | ||
| 646 | 2009.02.25 17:56 | buy | 273 | 0.01 | 83.480 | 80.180 | 83.810 | ||
| 647 | 2009.02.25 17:56 | buy limit | 274 | 0.02 | 83.193 | 79.893 | 83.523 | ||
| 648 | 2009.02.25 18:12 | sell | 275 | 0.01 | 83.580 | 86.880 | 83.250 | ||
| 649 | 2009.02.25 18:12 | sell limit | 276 | 0.02 | 83.865 | 87.165 | 83.535 | ||
| 650 | 2009.02.25 18:44 | t/p | 275 | 0.01 | 83.250 | 86.880 | 83.250 | 3.50 | 10848.71 |
| 651 | 2009.02.25 18:44 | delete | 276 | 0.02 | 83.865 | 87.165 | 83.535 | ||
| 652 | 2009.02.25 19:56 | sell | 277 | 0.01 | 83.553 | 86.853 | 83.223 | ||
| 653 | 2009.02.25 19:56 | sell limit | 278 | 0.02 | 83.849 | 87.149 | 83.519 | ||
| 654 | 2009.02.25 20:51 | t/p | 277 | 0.01 | 83.223 | 86.853 | 83.223 | 3.50 | 10852.21 |
| 655 | 2009.02.25 20:51 | delete | 278 | 0.02 | 83.849 | 87.149 | 83.519 | ||
| 656 | 2009.02.25 23:01 | buy | 274 | 0.02 | 83.193 | 79.893 | 83.523 | ||
| 657 | 2009.02.25 23:01 | buy limit | 279 | 0.04 | 82.890 | 79.590 | 83.220 | ||
| 658 | 2009.02.26 01:45 | t/p | 274 | 0.02 | 83.523 | 79.893 | 83.523 | 6.96 | 10859.17 |
| 659 | 2009.02.26 01:45 | close | 273 | 0.01 | 83.523 | 80.180 | 83.810 | 0.44 | 10859.61 |
| 660 | 2009.02.26 01:45 | delete | 279 | 0.04 | 82.890 | 79.590 | 83.220 | ||
| 661 | 2009.02.26 01:47 | sell | 280 | 0.01 | 83.557 | 86.857 | 83.227 | ||
| 662 | 2009.02.26 01:47 | sell limit | 281 | 0.02 | 83.855 | 87.155 | 83.525 | ||
| 663 | 2009.02.26 10:19 | sell | 281 | 0.02 | 83.855 | 87.155 | 83.525 | ||
| 664 | 2009.02.26 10:19 | sell limit | 282 | 0.04 | 84.162 | 87.462 | 83.832 | ||
| 665 | 2009.02.26 10:37 | sell | 282 | 0.04 | 84.162 | 87.462 | 83.832 | ||
| 666 | 2009.02.26 10:37 | sell limit | 283 | 0.08 | 84.470 | 87.770 | 84.140 | ||
| 667 | 2009.02.26 14:00 | sell | 283 | 0.08 | 84.470 | 87.770 | 84.140 | ||
| 668 | 2009.02.26 14:00 | sell limit | 284 | 0.16 | 84.774 | 88.074 | 84.444 | ||
| 669 | 2009.02.26 14:30 | t/p | 283 | 0.08 | 84.140 | 87.770 | 84.140 | 27.97 | 10887.58 |
| 670 | 2009.02.26 14:30 | close | 280 | 0.01 | 84.133 | 86.857 | 83.227 | -6.11 | 10881.47 |
| 671 | 2009.02.26 14:30 | close | 282 | 0.04 | 84.133 | 87.462 | 83.832 | 1.23 | 10882.70 |
| 672 | 2009.02.26 14:30 | close | 281 | 0.02 | 84.133 | 87.155 | 83.525 | -5.90 | 10876.80 |
| 673 | 2009.02.26 14:30 | delete | 284 | 0.16 | 84.774 | 88.074 | 84.444 | ||
| 674 | 2009.02.26 15:00 | sell | 285 | 0.01 | 84.350 | 87.650 | 84.020 | ||
| 675 | 2009.02.26 15:00 | sell limit | 286 | 0.02 | 84.632 | 87.932 | 84.302 | ||
| 676 | 2009.02.26 17:43 | sell | 286 | 0.02 | 84.632 | 87.932 | 84.302 | ||
| 677 | 2009.02.26 17:43 | sell limit | 287 | 0.04 | 84.938 | 88.238 | 84.608 | ||
| 678 | 2009.02.26 21:19 | t/p | 286 | 0.02 | 84.302 | 87.932 | 84.302 | 6.99 | 10883.79 |
| 679 | 2009.02.26 21:19 | close | 285 | 0.01 | 84.300 | 87.650 | 84.020 | 0.53 | 10884.32 |
| 680 | 2009.02.26 21:19 | delete | 287 | 0.04 | 84.938 | 88.238 | 84.608 | ||
| 681 | 2009.02.27 01:12 | buy | 288 | 0.01 | 84.253 | 80.953 | 84.583 | ||
| 682 | 2009.02.27 01:12 | buy limit | 289 | 0.02 | 83.942 | 80.642 | 84.272 | ||
| 683 | 2009.02.27 01:28 | buy | 289 | 0.02 | 83.942 | 80.642 | 84.272 | ||
| 684 | 2009.02.27 01:28 | buy limit | 290 | 0.04 | 83.636 | 80.336 | 83.966 | ||
| 685 | 2009.02.27 02:25 | buy | 290 | 0.04 | 83.636 | 80.336 | 83.966 | ||
| 686 | 2009.02.27 02:25 | buy limit | 291 | 0.08 | 83.330 | 80.030 | 83.660 | ||
| 687 | 2009.02.27 07:31 | t/p | 290 | 0.04 | 83.966 | 80.336 | 83.966 | 13.99 | 10898.31 |
| 688 | 2009.02.27 07:31 | close | 288 | 0.01 | 83.980 | 80.953 | 84.583 | -2.90 | 10895.41 |
| 689 | 2009.02.27 07:31 | delete | 291 | 0.08 | 83.330 | 80.030 | 83.660 | ||
| 690 | 2009.02.27 07:31 | close | 289 | 0.02 | 83.980 | 80.642 | 84.272 | 0.80 | 10896.21 |
| 691 | 2009.02.27 09:02 | buy | 292 | 0.01 | 83.634 | 80.334 | 83.964 | ||
| 692 | 2009.02.27 09:02 | buy limit | 293 | 0.02 | 83.339 | 80.039 | 83.669 | ||
| 693 | 2009.02.27 09:07 | buy | 293 | 0.02 | 83.339 | 80.039 | 83.669 | ||
| 694 | 2009.02.27 09:07 | buy limit | 294 | 0.04 | 83.030 | 79.730 | 83.360 | ||
| 695 | 2009.02.27 09:59 | buy | 294 | 0.04 | 83.030 | 79.730 | 83.360 | ||
| 696 | 2009.02.27 09:59 | buy limit | 295 | 0.08 | 82.720 | 79.420 | 83.050 | ||
| 697 | 2009.02.27 14:35 | buy | 295 | 0.08 | 82.720 | 79.420 | 83.050 | ||
| 698 | 2009.02.27 14:35 | buy limit | 296 | 0.16 | 82.411 | 79.111 | 82.741 | ||
| 699 | 2009.02.27 14:59 | t/p | 295 | 0.08 | 83.050 | 79.420 | 83.050 | 27.99 | 10924.20 |
| 700 | 2009.02.27 14:59 | close | 292 | 0.01 | 83.059 | 80.334 | 83.964 | -6.09 | 10918.11 |
| 701 | 2009.02.27 14:59 | close | 294 | 0.04 | 83.059 | 79.730 | 83.360 | 1.23 | 10919.34 |
| 702 | 2009.02.27 14:59 | close | 293 | 0.02 | 83.059 | 80.039 | 83.669 | -5.93 | 10913.41 |
| 703 | 2009.02.27 14:59 | delete | 296 | 0.16 | 82.411 | 79.111 | 82.741 | ||
| 704 | 2009.02.27 16:00 | sell | 297 | 0.01 | 83.693 | 86.993 | 83.363 | ||
| 705 | 2009.02.27 16:00 | sell limit | 298 | 0.02 | 83.991 | 87.291 | 83.661 | ||
| 706 | 2009.02.27 16:35 | sell | 298 | 0.02 | 83.991 | 87.291 | 83.661 | ||
| 707 | 2009.02.27 16:35 | sell limit | 299 | 0.04 | 84.292 | 87.592 | 83.962 | ||
| 708 | 2009.02.27 17:27 | t/p | 298 | 0.02 | 83.661 | 87.291 | 83.661 | 7.00 | 10920.41 |
| 709 | 2009.02.27 17:27 | close | 297 | 0.01 | 83.661 | 86.993 | 83.363 | 0.34 | 10920.75 |
| 710 | 2009.02.27 17:27 | delete | 299 | 0.04 | 84.292 | 87.592 | 83.962 | ||
| 711 | 2009.02.27 17:28 | sell | 300 | 0.01 | 83.588 | 86.888 | 83.258 | ||
| 712 | 2009.02.27 17:28 | sell limit | 301 | 0.02 | 83.892 | 87.192 | 83.562 | ||
| 713 | 2009.02.27 18:10 | sell | 301 | 0.02 | 83.892 | 87.192 | 83.562 | ||
| 714 | 2009.02.27 18:10 | sell limit | 302 | 0.04 | 84.205 | 87.505 | 83.875 | ||
| 715 | 2009.02.27 21:53 | t/p | 301 | 0.02 | 83.562 | 87.192 | 83.562 | 7.00 | 10927.75 |
| 716 | 2009.02.27 21:53 | close | 300 | 0.01 | 83.560 | 86.888 | 83.258 | 0.30 | 10928.05 |
| 717 | 2009.02.27 21:53 | delete | 302 | 0.04 | 84.205 | 87.505 | 83.875 | ||
| 718 | 2009.03.02 00:00 | buy | 303 | 0.01 | 83.350 | 80.050 | 83.680 | ||
| 719 | 2009.03.02 00:00 | buy limit | 304 | 0.02 | 83.040 | 79.740 | 83.370 | ||
| 720 | 2009.03.02 00:23 | buy | 304 | 0.02 | 83.040 | 79.740 | 83.370 | ||
| 721 | 2009.03.02 00:23 | buy limit | 305 | 0.04 | 82.740 | 79.440 | 83.070 | ||
| 722 | 2009.03.02 01:33 | buy | 305 | 0.04 | 82.740 | 79.440 | 83.070 | ||
| 723 | 2009.03.02 01:33 | buy limit | 306 | 0.08 | 82.437 | 79.137 | 82.767 | ||
| 724 | 2009.03.02 02:41 | t/p | 305 | 0.04 | 83.070 | 79.440 | 83.070 | 13.99 | 10942.04 |
| 725 | 2009.03.02 02:41 | close | 303 | 0.01 | 83.072 | 80.050 | 83.680 | -2.94 | 10939.10 |
| 726 | 2009.03.02 02:41 | delete | 306 | 0.08 | 82.437 | 79.137 | 82.767 | ||
| 727 | 2009.03.02 02:41 | close | 304 | 0.02 | 83.072 | 79.740 | 83.370 | 0.68 | 10939.78 |
| 728 | 2009.03.02 02:42 | buy | 307 | 0.01 | 83.140 | 79.840 | 83.470 | ||
| 729 | 2009.03.02 02:42 | buy limit | 308 | 0.02 | 82.836 | 79.536 | 83.166 | ||
| 730 | 2009.03.02 09:38 | buy | 308 | 0.02 | 82.836 | 79.536 | 83.166 | ||
| 731 | 2009.03.02 09:38 | buy limit | 309 | 0.04 | 82.530 | 79.230 | 82.860 | ||
| 732 | 2009.03.02 13:17 | buy | 309 | 0.04 | 82.530 | 79.230 | 82.860 | ||
| 733 | 2009.03.02 13:17 | buy limit | 310 | 0.08 | 82.230 | 78.930 | 82.560 | ||
| 734 | 2009.03.02 14:30 | t/p | 309 | 0.04 | 82.860 | 79.230 | 82.860 | 13.99 | 10953.77 |
| 735 | 2009.03.02 14:30 | close | 307 | 0.01 | 82.863 | 79.840 | 83.470 | -2.94 | 10950.83 |
| 736 | 2009.03.02 14:30 | delete | 310 | 0.08 | 82.230 | 78.930 | 82.560 | ||
| 737 | 2009.03.02 14:30 | close | 308 | 0.02 | 82.863 | 79.536 | 83.166 | 0.57 | 10951.40 |
| 738 | 2009.03.02 16:00 | sell | 311 | 0.01 | 83.220 | 86.520 | 82.890 | ||
| 739 | 2009.03.02 16:00 | sell limit | 312 | 0.02 | 83.536 | 86.836 | 83.206 | ||
| 740 | 2009.03.02 17:46 | t/p | 311 | 0.01 | 82.890 | 86.520 | 82.890 | 3.50 | 10954.90 |
| 741 | 2009.03.02 17:46 | delete | 312 | 0.02 | 83.536 | 86.836 | 83.206 | ||
| 742 | 2009.03.02 17:47 | sell | 313 | 0.01 | 82.804 | 86.104 | 82.474 | ||
| 743 | 2009.03.02 17:47 | sell limit | 314 | 0.02 | 83.098 | 86.398 | 82.768 | ||
| 744 | 2009.03.02 19:00 | buy | 315 | 0.01 | 82.830 | 79.530 | 83.160 | ||
| 745 | 2009.03.02 19:00 | buy limit | 316 | 0.02 | 82.542 | 79.242 | 82.872 | ||
| 746 | 2009.03.02 23:58 | buy | 316 | 0.02 | 82.542 | 79.242 | 82.872 | ||
| 747 | 2009.03.02 23:58 | buy limit | 317 | 0.04 | 82.240 | 78.940 | 82.570 | ||
| 748 | 2009.03.03 00:03 | t/p | 313 | 0.01 | 82.474 | 86.104 | 82.474 | 3.50 | 10958.40 |
| 749 | 2009.03.03 00:03 | delete | 314 | 0.02 | 83.098 | 86.398 | 82.768 | ||
| 750 | 2009.03.03 02:46 | t/p | 316 | 0.02 | 82.872 | 79.242 | 82.872 | 6.99 | 10965.39 |
| 751 | 2009.03.03 02:46 | close | 315 | 0.01 | 82.879 | 79.530 | 83.160 | 0.52 | 10965.91 |
| 752 | 2009.03.03 02:46 | delete | 317 | 0.04 | 82.240 | 78.940 | 82.570 | ||
| 753 | 2009.03.03 04:00 | sell | 318 | 0.01 | 82.870 | 86.170 | 82.540 | ||
| 754 | 2009.03.03 04:00 | sell limit | 319 | 0.02 | 83.200 | 86.500 | 82.870 | ||
| 755 | 2009.03.03 05:06 | sell | 319 | 0.02 | 83.200 | 86.500 | 82.870 | ||
| 756 | 2009.03.03 05:06 | sell limit | 320 | 0.04 | 83.504 | 86.804 | 83.174 | ||
| 757 | 2009.03.03 08:04 | sell | 320 | 0.04 | 83.504 | 86.804 | 83.174 | ||
| 758 | 2009.03.03 08:04 | sell limit | 321 | 0.08 | 83.808 | 87.108 | 83.478 | ||
| 759 | 2009.03.03 12:47 | t/p | 320 | 0.04 | 83.174 | 86.804 | 83.174 | 13.99 | 10979.90 |
| 760 | 2009.03.03 12:47 | close | 318 | 0.01 | 83.172 | 86.170 | 82.540 | -3.20 | 10976.70 |
| 761 | 2009.03.03 12:47 | delete | 321 | 0.08 | 83.808 | 87.108 | 83.478 | ||
| 762 | 2009.03.03 12:47 | close | 319 | 0.02 | 83.172 | 86.500 | 82.870 | 0.59 | 10977.29 |
| 763 | 2009.03.03 16:00 | sell | 322 | 0.01 | 83.630 | 86.930 | 83.300 | ||
| 764 | 2009.03.03 16:00 | sell limit | 323 | 0.02 | 83.932 | 87.232 | 83.602 | ||
| 765 | 2009.03.03 23:41 | buy | 324 | 0.01 | 83.472 | 80.172 | 83.802 | ||
| 766 | 2009.03.03 23:41 | buy limit | 325 | 0.02 | 83.177 | 79.877 | 83.507 | ||
| 767 | 2009.03.04 01:36 | t/p | 322 | 0.01 | 83.300 | 86.930 | 83.300 | 3.50 | 10980.79 |
| 768 | 2009.03.04 01:36 | delete | 323 | 0.02 | 83.932 | 87.232 | 83.602 | ||
| 769 | 2009.03.04 01:46 | buy | 325 | 0.02 | 83.177 | 79.877 | 83.507 | ||
| 770 | 2009.03.04 01:46 | buy limit | 326 | 0.04 | 82.868 | 79.568 | 83.198 | ||
| 771 | 2009.03.04 03:20 | t/p | 325 | 0.02 | 83.507 | 79.877 | 83.507 | 7.00 | 10987.79 |
| 772 | 2009.03.04 03:20 | close | 324 | 0.01 | 83.514 | 80.172 | 83.802 | 0.44 | 10988.22 |
| 773 | 2009.03.04 03:20 | delete | 326 | 0.04 | 82.868 | 79.568 | 83.198 | ||
| 774 | 2009.03.04 08:20 | sell | 327 | 0.01 | 83.541 | 86.841 | 83.211 | ||
| 775 | 2009.03.04 08:20 | sell limit | 328 | 0.02 | 83.859 | 87.159 | 83.529 | ||
| 776 | 2009.03.04 09:16 | sell | 328 | 0.02 | 83.859 | 87.159 | 83.529 | ||
| 777 | 2009.03.04 09:16 | sell limit | 329 | 0.04 | 84.160 | 87.460 | 83.830 | ||
| 778 | 2009.03.04 13:05 | sell | 329 | 0.04 | 84.160 | 87.460 | 83.830 | ||
| 779 | 2009.03.04 13:05 | sell limit | 330 | 0.08 | 84.460 | 87.760 | 84.130 | ||
| 780 | 2009.03.04 15:05 | sell | 330 | 0.08 | 84.460 | 87.760 | 84.130 | ||
| 781 | 2009.03.04 15:05 | sell limit | 331 | 0.16 | 84.763 | 88.063 | 84.433 | ||
| 782 | 2009.03.04 16:16 | t/p | 330 | 0.08 | 84.130 | 87.760 | 84.130 | 27.98 | 11016.20 |
| 783 | 2009.03.04 16:16 | close | 327 | 0.01 | 84.128 | 86.841 | 83.211 | -6.23 | 11009.97 |
| 784 | 2009.03.04 16:16 | close | 329 | 0.04 | 84.128 | 87.460 | 83.830 | 1.35 | 11011.32 |
| 785 | 2009.03.04 16:16 | close | 328 | 0.02 | 84.128 | 87.159 | 83.529 | -5.70 | 11005.62 |
| 786 | 2009.03.04 16:16 | delete | 331 | 0.16 | 84.763 | 88.063 | 84.433 | ||
| 787 | 2009.03.04 23:19 | sell | 332 | 0.01 | 84.970 | 88.270 | 84.640 | ||
| 788 | 2009.03.04 23:19 | sell limit | 333 | 0.02 | 85.313 | 88.613 | 84.983 | ||
| 789 | 2009.03.05 01:00 | t/p | 332 | 0.01 | 84.640 | 88.270 | 84.640 | 3.50 | 11009.12 |
| 790 | 2009.03.05 01:00 | delete | 333 | 0.02 | 85.313 | 88.613 | 84.983 | ||
| 791 | 2009.03.05 06:00 | buy | 334 | 0.01 | 84.630 | 81.330 | 84.960 | ||
| 792 | 2009.03.05 06:00 | buy limit | 335 | 0.02 | 84.338 | 81.038 | 84.668 | ||
| 793 | 2009.03.05 08:17 | t/p | 334 | 0.01 | 84.960 | 81.330 | 84.960 | 3.50 | 11012.62 |
| 794 | 2009.03.05 08:17 | delete | 335 | 0.02 | 84.338 | 81.038 | 84.668 | ||
| 795 | 2009.03.05 11:00 | buy | 336 | 0.01 | 84.590 | 81.290 | 84.920 | ||
| 796 | 2009.03.05 11:00 | buy limit | 337 | 0.02 | 84.308 | 81.008 | 84.638 | ||
| 797 | 2009.03.05 12:56 | buy | 337 | 0.02 | 84.308 | 81.008 | 84.638 | ||
| 798 | 2009.03.05 12:56 | buy limit | 338 | 0.04 | 83.997 | 80.697 | 84.327 | ||
| 799 | 2009.03.05 13:57 | t/p | 337 | 0.02 | 84.638 | 81.008 | 84.638 | 7.00 | 11019.62 |
| 800 | 2009.03.05 13:57 | close | 336 | 0.01 | 84.641 | 81.290 | 84.920 | 0.54 | 11020.16 |
| 801 | 2009.03.05 13:57 | delete | 338 | 0.04 | 83.997 | 80.697 | 84.327 | ||
| 802 | 2009.03.05 14:36 | buy | 339 | 0.01 | 84.415 | 81.115 | 84.745 | ||
| 803 | 2009.03.05 14:36 | buy limit | 340 | 0.02 | 84.121 | 80.821 | 84.451 | ||
| 804 | 2009.03.05 14:43 | buy | 340 | 0.02 | 84.121 | 80.821 | 84.451 | ||
| 805 | 2009.03.05 14:43 | buy limit | 341 | 0.04 | 83.810 | 80.510 | 84.140 | ||
| 806 | 2009.03.05 15:09 | buy | 341 | 0.04 | 83.810 | 80.510 | 84.140 | ||
| 807 | 2009.03.05 15:09 | buy limit | 342 | 0.08 | 83.510 | 80.210 | 83.840 | ||
| 808 | 2009.03.05 15:12 | buy | 342 | 0.08 | 83.510 | 80.210 | 83.840 | ||
| 809 | 2009.03.05 15:12 | buy limit | 343 | 0.16 | 83.187 | 79.887 | 83.517 | ||
| 810 | 2009.03.05 15:18 | t/p | 342 | 0.08 | 83.840 | 80.210 | 83.840 | 27.99 | 11048.15 |
| 811 | 2009.03.05 15:18 | close | 339 | 0.01 | 83.842 | 81.115 | 84.745 | -6.07 | 11042.08 |
| 812 | 2009.03.05 15:18 | close | 341 | 0.04 | 83.842 | 80.510 | 84.140 | 1.36 | 11043.44 |
| 813 | 2009.03.05 15:18 | close | 340 | 0.02 | 83.842 | 80.821 | 84.451 | -5.91 | 11037.53 |
| 814 | 2009.03.05 15:18 | delete | 343 | 0.16 | 83.187 | 79.887 | 83.517 | ||
| 815 | 2009.03.05 15:31 | buy | 344 | 0.01 | 83.770 | 80.470 | 84.100 | ||
| 816 | 2009.03.05 15:31 | buy limit | 345 | 0.02 | 83.480 | 80.180 | 83.810 | ||
| 817 | 2009.03.05 16:09 | t/p | 344 | 0.01 | 84.100 | 80.470 | 84.100 | 3.50 | 11041.03 |
| 818 | 2009.03.05 16:09 | delete | 345 | 0.02 | 83.480 | 80.180 | 83.810 | ||
| 819 | 2009.03.05 16:24 | buy | 346 | 0.01 | 83.842 | 80.542 | 84.172 | ||
| 820 | 2009.03.05 16:24 | buy limit | 347 | 0.02 | 83.539 | 80.239 | 83.869 | ||
| 821 | 2009.03.05 19:40 | t/p | 346 | 0.01 | 84.172 | 80.542 | 84.172 | 3.50 | 11044.53 |
| 822 | 2009.03.05 19:40 | delete | 347 | 0.02 | 83.539 | 80.239 | 83.869 | ||
| 823 | 2009.03.05 23:00 | buy | 348 | 0.01 | 83.765 | 80.465 | 84.095 | ||
| 824 | 2009.03.05 23:00 | buy limit | 349 | 0.02 | 83.469 | 80.169 | 83.799 | ||
| 825 | 2009.03.06 01:19 | t/p | 348 | 0.01 | 84.095 | 80.465 | 84.095 | 3.50 | 11048.03 |
| 826 | 2009.03.06 01:19 | delete | 349 | 0.02 | 83.469 | 80.169 | 83.799 | ||
| 827 | 2009.03.06 02:00 | sell | 350 | 0.01 | 84.120 | 87.420 | 83.790 | ||
| 828 | 2009.03.06 02:00 | sell limit | 351 | 0.02 | 84.412 | 87.712 | 84.082 | ||
| 829 | 2009.03.06 05:39 | sell | 351 | 0.02 | 84.412 | 87.712 | 84.082 | ||
| 830 | 2009.03.06 05:39 | sell limit | 352 | 0.04 | 84.715 | 88.015 | 84.385 | ||
| 831 | 2009.03.06 07:30 | sell | 352 | 0.04 | 84.715 | 88.015 | 84.385 | ||
| 832 | 2009.03.06 07:30 | sell limit | 353 | 0.08 | 85.022 | 88.322 | 84.692 | ||
| 833 | 2009.03.06 09:21 | t/p | 352 | 0.04 | 84.385 | 88.015 | 84.385 | 14.00 | 11062.03 |
| 834 | 2009.03.06 09:21 | close | 350 | 0.01 | 84.370 | 87.420 | 83.790 | -2.65 | 11059.38 |
| 835 | 2009.03.06 09:21 | delete | 353 | 0.08 | 85.022 | 88.322 | 84.692 | ||
| 836 | 2009.03.06 09:21 | close | 351 | 0.02 | 84.370 | 87.712 | 84.082 | 0.89 | 11060.27 |
| 837 | 2009.03.06 11:00 | buy | 354 | 0.01 | 83.870 | 80.570 | 84.200 | ||
| 838 | 2009.03.06 11:00 | buy limit | 355 | 0.02 | 83.572 | 80.272 | 83.902 | ||
| 839 | 2009.03.06 11:30 | buy | 355 | 0.02 | 83.572 | 80.272 | 83.902 | ||
| 840 | 2009.03.06 11:30 | buy limit | 356 | 0.04 | 83.270 | 79.970 | 83.600 | ||
| 841 | 2009.03.06 12:36 | t/p | 355 | 0.02 | 83.902 | 80.272 | 83.902 | 7.00 | 11067.27 |
| 842 | 2009.03.06 12:36 | close | 354 | 0.01 | 83.910 | 80.570 | 84.200 | 0.43 | 11067.70 |
| 843 | 2009.03.06 12:36 | delete | 356 | 0.04 | 83.270 | 79.970 | 83.600 | ||
| 844 | 2009.03.06 12:37 | buy | 357 | 0.01 | 83.988 | 80.688 | 84.318 | ||
| 845 | 2009.03.06 12:37 | buy limit | 358 | 0.02 | 83.697 | 80.397 | 84.027 | ||
| 846 | 2009.03.06 14:13 | buy | 358 | 0.02 | 83.697 | 80.397 | 84.027 | ||
| 847 | 2009.03.06 14:13 | buy limit | 359 | 0.04 | 83.391 | 80.091 | 83.721 | ||
| 848 | 2009.03.06 14:30 | t/p | 358 | 0.02 | 84.027 | 80.397 | 84.027 | 7.00 | 11074.70 |
| 849 | 2009.03.06 14:30 | close | 357 | 0.01 | 84.027 | 80.688 | 84.318 | 0.41 | 11075.11 |
| 850 | 2009.03.06 14:30 | delete | 359 | 0.04 | 83.391 | 80.091 | 83.721 | ||
| 851 | 2009.03.06 15:00 | sell | 360 | 0.01 | 84.550 | 87.850 | 84.220 | ||
| 852 | 2009.03.06 15:00 | sell limit | 361 | 0.02 | 84.855 | 88.155 | 84.525 | ||
| 853 | 2009.03.06 15:41 | sell | 361 | 0.02 | 84.855 | 88.155 | 84.525 | ||
| 854 | 2009.03.06 15:41 | sell limit | 362 | 0.04 | 85.163 | 88.463 | 84.833 | ||
| 855 | 2009.03.09 06:00 | buy | 363 | 0.01 | 84.750 | 81.450 | 85.080 | ||
| 856 | 2009.03.09 06:00 | buy limit | 364 | 0.02 | 84.468 | 81.168 | 84.798 | ||
| 857 | 2009.03.09 07:22 | t/p | 361 | 0.02 | 84.525 | 88.155 | 84.525 | 7.00 | 11082.11 |
| 858 | 2009.03.09 07:22 | close | 360 | 0.01 | 84.525 | 87.850 | 84.220 | 0.26 | 11082.37 |
| 859 | 2009.03.09 07:22 | delete | 362 | 0.04 | 85.163 | 88.463 | 84.833 | ||
| 860 | 2009.03.09 08:23 | sell | 365 | 0.01 | 84.807 | 88.107 | 84.477 | ||
| 861 | 2009.03.09 08:23 | sell limit | 366 | 0.02 | 85.105 | 88.405 | 84.775 | ||
| 862 | 2009.03.09 08:49 | t/p | 363 | 0.01 | 85.080 | 81.450 | 85.080 | 3.49 | 11085.86 |
| 863 | 2009.03.09 08:49 | delete | 364 | 0.02 | 84.468 | 81.168 | 84.798 | ||
| 864 | 2009.03.09 08:49 | sell | 366 | 0.02 | 85.105 | 88.405 | 84.775 | ||
| 865 | 2009.03.09 08:50 | sell limit | 367 | 0.04 | 85.397 | 88.697 | 85.067 | ||
| 866 | 2009.03.09 13:43 | t/p | 366 | 0.02 | 84.775 | 88.405 | 84.775 | 7.00 | 11092.86 |
| 867 | 2009.03.09 13:43 | close | 365 | 0.01 | 84.773 | 88.107 | 84.477 | 0.36 | 11093.22 |
| 868 | 2009.03.09 13:43 | delete | 367 | 0.04 | 85.397 | 88.697 | 85.067 | ||
| 869 | 2009.03.09 14:00 | buy | 368 | 0.01 | 84.820 | 81.520 | 85.150 | ||
| 870 | 2009.03.09 14:00 | buy limit | 369 | 0.02 | 84.517 | 81.217 | 84.847 | ||
| 871 | 2009.03.09 15:14 | t/p | 368 | 0.01 | 85.150 | 81.520 | 85.150 | 3.50 | 11096.72 |
| 872 | 2009.03.09 15:14 | delete | 369 | 0.02 | 84.517 | 81.217 | 84.847 | ||
| 873 | 2009.03.09 16:00 | sell | 370 | 0.01 | 85.150 | 88.450 | 84.820 | ||
| 874 | 2009.03.09 16:00 | sell limit | 371 | 0.02 | 85.433 | 88.733 | 85.103 | ||
| 875 | 2009.03.10 01:23 | sell | 371 | 0.02 | 85.433 | 88.733 | 85.103 | ||
| 876 | 2009.03.10 01:23 | sell limit | 372 | 0.04 | 85.740 | 89.040 | 85.410 | ||
| 877 | 2009.03.10 07:45 | sell | 372 | 0.04 | 85.740 | 89.040 | 85.410 | ||
| 878 | 2009.03.10 07:45 | sell limit | 373 | 0.08 | 86.040 | 89.340 | 85.710 | ||
| 879 | 2009.03.10 09:12 | t/p | 372 | 0.04 | 85.410 | 89.040 | 85.410 | 14.00 | 11110.72 |
| 880 | 2009.03.10 09:12 | close | 370 | 0.01 | 85.409 | 88.450 | 84.820 | -2.74 | 11107.98 |
| 881 | 2009.03.10 09:12 | delete | 373 | 0.08 | 86.040 | 89.340 | 85.710 | ||
| 882 | 2009.03.10 09:12 | close | 371 | 0.02 | 85.409 | 88.733 | 85.103 | 0.51 | 11108.49 |
| 883 | 2009.03.10 10:00 | buy | 374 | 0.01 | 85.330 | 82.030 | 85.660 | ||
| 884 | 2009.03.10 10:00 | buy limit | 375 | 0.02 | 85.019 | 81.719 | 85.349 | ||
| 885 | 2009.03.10 11:46 | buy | 375 | 0.02 | 85.019 | 81.719 | 85.349 | ||
| 886 | 2009.03.10 11:46 | buy limit | 376 | 0.04 | 84.717 | 81.417 | 85.047 | ||
| 887 | 2009.03.10 13:17 | t/p | 375 | 0.02 | 85.349 | 81.719 | 85.349 | 7.00 | 11115.49 |
| 888 | 2009.03.10 13:17 | close | 374 | 0.01 | 85.353 | 82.030 | 85.660 | 0.24 | 11115.73 |
| 889 | 2009.03.10 13:17 | delete | 376 | 0.04 | 84.717 | 81.417 | 85.047 | ||
| 890 | 2009.03.10 15:00 | sell | 377 | 0.01 | 85.590 | 88.890 | 85.260 | ||
| 891 | 2009.03.10 15:00 | sell limit | 378 | 0.02 | 85.897 | 89.197 | 85.567 | ||
| 892 | 2009.03.10 15:58 | t/p | 377 | 0.01 | 85.260 | 88.890 | 85.260 | 3.50 | 11119.23 |
| 893 | 2009.03.10 15:58 | delete | 378 | 0.02 | 85.897 | 89.197 | 85.567 | ||
| 894 | 2009.03.10 17:00 | buy | 379 | 0.01 | 85.280 | 81.980 | 85.610 | ||
| 895 | 2009.03.10 17:00 | buy limit | 380 | 0.02 | 84.978 | 81.678 | 85.308 | ||
| 896 | 2009.03.10 19:36 | buy | 380 | 0.02 | 84.978 | 81.678 | 85.308 | ||
| 897 | 2009.03.10 19:36 | buy limit | 381 | 0.04 | 84.676 | 81.376 | 85.006 | ||
| 898 | 2009.03.11 04:39 | buy | 381 | 0.04 | 84.676 | 81.376 | 85.006 | ||
| 899 | 2009.03.11 04:39 | buy limit | 382 | 0.08 | 84.363 | 81.063 | 84.693 | ||
| 900 | 2009.03.11 05:05 | buy | 382 | 0.08 | 84.363 | 81.063 | 84.693 | ||
| 901 | 2009.03.11 05:05 | buy limit | 383 | 0.16 | 84.060 | 80.760 | 84.390 | ||
| 902 | 2009.03.11 08:55 | t/p | 382 | 0.08 | 84.693 | 81.063 | 84.693 | 28.00 | 11147.23 |
| 903 | 2009.03.11 08:55 | close | 379 | 0.01 | 84.700 | 81.980 | 85.610 | -6.15 | 11141.07 |
| 904 | 2009.03.11 08:55 | close | 381 | 0.04 | 84.700 | 81.376 | 85.006 | 1.02 | 11142.09 |
| 905 | 2009.03.11 08:55 | close | 380 | 0.02 | 84.700 | 81.678 | 85.308 | -5.91 | 11136.18 |
| 906 | 2009.03.11 08:56 | delete | 383 | 0.16 | 84.060 | 80.760 | 84.390 | ||
| 907 | 2009.03.11 10:00 | buy | 384 | 0.01 | 84.550 | 81.250 | 84.880 | ||
| 908 | 2009.03.11 10:00 | buy limit | 385 | 0.02 | 84.264 | 80.964 | 84.594 | ||
| 909 | 2009.03.11 12:45 | t/p | 384 | 0.01 | 84.880 | 81.250 | 84.880 | 3.50 | 11139.68 |
| 910 | 2009.03.11 12:45 | delete | 385 | 0.02 | 84.264 | 80.964 | 84.594 | ||
| 911 | 2009.03.11 13:00 | sell | 386 | 0.01 | 84.870 | 88.170 | 84.540 | ||
| 912 | 2009.03.11 13:00 | sell limit | 387 | 0.02 | 85.168 | 88.468 | 84.838 | ||
| 913 | 2009.03.11 16:56 | t/p | 386 | 0.01 | 84.540 | 88.170 | 84.540 | 3.50 | 11143.18 |
| 914 | 2009.03.11 16:56 | delete | 387 | 0.02 | 85.168 | 88.468 | 84.838 | ||
| 915 | 2009.03.11 17:00 | buy | 388 | 0.01 | 84.400 | 81.100 | 84.730 | ||
| 916 | 2009.03.11 17:00 | buy limit | 389 | 0.02 | 84.098 | 80.798 | 84.428 | ||
| 917 | 2009.03.11 17:19 | buy | 389 | 0.02 | 84.098 | 80.798 | 84.428 | ||
| 918 | 2009.03.11 17:19 | buy limit | 390 | 0.04 | 83.793 | 80.493 | 84.123 | ||
| 919 | 2009.03.11 18:17 | t/p | 389 | 0.02 | 84.428 | 80.798 | 84.428 | 7.00 | 11150.18 |
| 920 | 2009.03.11 18:17 | close | 388 | 0.01 | 84.430 | 81.100 | 84.730 | 0.32 | 11150.50 |
| 921 | 2009.03.11 18:17 | delete | 390 | 0.04 | 83.793 | 80.493 | 84.123 | ||
| 922 | 2009.03.11 18:18 | buy | 391 | 0.01 | 84.473 | 81.173 | 84.803 | ||
| 923 | 2009.03.11 18:18 | buy limit | 392 | 0.02 | 84.175 | 80.875 | 84.505 | ||
| 924 | 2009.03.11 19:25 | buy | 392 | 0.02 | 84.175 | 80.875 | 84.505 | ||
| 925 | 2009.03.11 19:25 | buy limit | 393 | 0.04 | 83.871 | 80.571 | 84.201 | ||
| 926 | 2009.03.11 19:25 | buy | 393 | 0.04 | 83.871 | 80.571 | 84.201 | ||
| 927 | 2009.03.11 19:25 | buy limit | 394 | 0.08 | 83.570 | 80.270 | 83.900 | ||
| 928 | 2009.03.11 19:39 | t/p | 393 | 0.04 | 84.201 | 80.571 | 84.201 | 14.00 | 11164.50 |
| 929 | 2009.03.11 19:39 | close | 391 | 0.01 | 84.201 | 81.173 | 84.803 | -2.88 | 11161.62 |
| 930 | 2009.03.11 19:39 | delete | 394 | 0.08 | 83.570 | 80.270 | 83.900 | ||
| 931 | 2009.03.11 19:39 | close | 392 | 0.02 | 84.201 | 80.875 | 84.505 | 0.55 | 11162.17 |
| 932 | 2009.03.11 19:40 | buy | 395 | 0.01 | 84.250 | 80.950 | 84.580 | ||
| 933 | 2009.03.11 19:40 | buy limit | 396 | 0.02 | 83.932 | 80.632 | 84.262 | ||
| 934 | 2009.03.12 03:39 | buy | 396 | 0.02 | 83.932 | 80.632 | 84.262 | ||
| 935 | 2009.03.12 03:39 | buy limit | 397 | 0.04 | 83.629 | 80.329 | 83.959 | ||
| 936 | 2009.03.12 04:14 | buy | 397 | 0.04 | 83.629 | 80.329 | 83.959 | ||
| 937 | 2009.03.12 04:14 | buy limit | 398 | 0.08 | 83.303 | 80.003 | 83.633 | ||
| 938 | 2009.03.12 07:27 | buy | 398 | 0.08 | 83.303 | 80.003 | 83.633 | ||
| 939 | 2009.03.12 07:27 | buy limit | 399 | 0.16 | 83.002 | 79.702 | 83.332 | ||
| 940 | 2009.03.12 08:32 | buy | 399 | 0.16 | 83.002 | 79.702 | 83.332 | ||
| 941 | 2009.03.12 08:32 | buy limit | 400 | 0.32 | 82.690 | 79.390 | 83.020 | ||
| 942 | 2009.03.12 11:50 | t/p | 399 | 0.16 | 83.332 | 79.702 | 83.332 | 56.03 | 11218.20 |
| 943 | 2009.03.12 11:50 | close | 395 | 0.01 | 83.340 | 80.950 | 84.580 | -9.67 | 11208.53 |
| 944 | 2009.03.12 11:50 | close | 397 | 0.04 | 83.340 | 80.329 | 83.959 | -12.26 | 11196.27 |
| 945 | 2009.03.12 11:50 | delete | 400 | 0.32 | 82.690 | 79.390 | 83.020 | ||
| 946 | 2009.03.12 11:50 | close | 396 | 0.02 | 83.340 | 80.632 | 84.262 | -12.57 | 11183.70 |
| 947 | 2009.03.12 11:51 | close | 398 | 0.08 | 83.330 | 80.003 | 83.633 | 2.29 | 11185.99 |
| 948 | 2009.03.12 15:00 | buy | 401 | 0.01 | 81.920 | 78.620 | 82.250 | ||
| 949 | 2009.03.12 15:00 | buy limit | 402 | 0.02 | 81.608 | 78.308 | 81.938 | ||
| 950 | 2009.03.12 15:03 | t/p | 401 | 0.01 | 82.250 | 78.620 | 82.250 | 3.50 | 11189.49 |
| 951 | 2009.03.12 15:03 | delete | 402 | 0.02 | 81.608 | 78.308 | 81.938 | ||
| 952 | 2009.03.12 16:00 | buy | 403 | 0.01 | 82.280 | 78.980 | 82.610 | ||
| 953 | 2009.03.12 16:00 | buy limit | 404 | 0.02 | 81.991 | 78.691 | 82.321 | ||
| 954 | 2009.03.12 17:56 | t/p | 403 | 0.01 | 82.610 | 78.980 | 82.610 | 3.50 | 11192.99 |
| 955 | 2009.03.12 17:56 | delete | 404 | 0.02 | 81.991 | 78.691 | 82.321 | ||
| 956 | 2009.03.12 22:59 | buy | 405 | 0.01 | 82.156 | 78.856 | 82.486 | ||
| 957 | 2009.03.12 22:59 | buy limit | 406 | 0.02 | 81.861 | 78.561 | 82.191 | ||
| 958 | 2009.03.13 02:25 | t/p | 405 | 0.01 | 82.486 | 78.856 | 82.486 | 3.50 | 11196.49 |
| 959 | 2009.03.13 02:25 | delete | 406 | 0.02 | 81.861 | 78.561 | 82.191 | ||
| 960 | 2009.03.13 05:00 | buy | 407 | 0.01 | 82.010 | 78.710 | 82.340 | ||
| 961 | 2009.03.13 05:00 | buy limit | 408 | 0.02 | 81.730 | 78.430 | 82.060 | ||
| 962 | 2009.03.13 07:34 | t/p | 407 | 0.01 | 82.340 | 78.710 | 82.340 | 3.50 | 11199.99 |
| 963 | 2009.03.13 07:34 | delete | 408 | 0.02 | 81.730 | 78.430 | 82.060 | ||
| 964 | 2009.03.13 08:11 | sell | 409 | 0.01 | 82.443 | 85.743 | 82.113 | ||
| 965 | 2009.03.13 08:11 | sell limit | 410 | 0.02 | 82.749 | 86.049 | 82.419 | ||
| 966 | 2009.03.13 09:25 | sell | 410 | 0.02 | 82.749 | 86.049 | 82.419 | ||
| 967 | 2009.03.13 09:25 | sell limit | 411 | 0.04 | 83.051 | 86.351 | 82.721 | ||
| 968 | 2009.03.13 09:49 | sell | 411 | 0.04 | 83.051 | 86.351 | 82.721 | ||
| 969 | 2009.03.13 09:49 | sell limit | 412 | 0.08 | 83.360 | 86.660 | 83.030 | ||
| 970 | 2009.03.13 10:31 | t/p | 411 | 0.04 | 82.721 | 86.351 | 82.721 | 14.00 | 11213.99 |
| 971 | 2009.03.13 10:31 | close | 409 | 0.01 | 82.719 | 85.743 | 82.113 | -2.93 | 11211.06 |
| 972 | 2009.03.13 10:31 | delete | 412 | 0.08 | 83.360 | 86.660 | 83.030 | ||
| 973 | 2009.03.13 10:31 | close | 410 | 0.02 | 82.719 | 86.049 | 82.419 | 0.63 | 11211.69 |
| 974 | 2009.03.13 10:32 | sell | 413 | 0.01 | 82.720 | 86.020 | 82.390 | ||
| 975 | 2009.03.13 10:32 | sell limit | 414 | 0.02 | 83.014 | 86.314 | 82.684 | ||
| 976 | 2009.03.13 11:23 | sell | 414 | 0.02 | 83.014 | 86.314 | 82.684 | ||
| 977 | 2009.03.13 11:23 | sell limit | 415 | 0.04 | 83.319 | 86.619 | 82.989 | ||
| 978 | 2009.03.13 11:47 | t/p | 414 | 0.02 | 82.684 | 86.314 | 82.684 | 7.00 | 11218.69 |
| 979 | 2009.03.13 11:47 | close | 413 | 0.01 | 82.680 | 86.020 | 82.390 | 0.43 | 11219.12 |
| 980 | 2009.03.13 11:47 | delete | 415 | 0.04 | 83.319 | 86.619 | 82.989 | ||
| 981 | 2009.03.13 11:48 | sell | 416 | 0.01 | 82.666 | 85.966 | 82.336 | ||
| 982 | 2009.03.13 11:48 | sell limit | 417 | 0.02 | 82.982 | 86.282 | 82.652 | ||
| 983 | 2009.03.13 16:37 | t/p | 416 | 0.01 | 82.336 | 85.966 | 82.336 | 3.50 | 11222.62 |
| 984 | 2009.03.13 16:37 | delete | 417 | 0.02 | 82.982 | 86.282 | 82.652 | ||
| 985 | 2009.03.13 18:08 | buy | 418 | 0.01 | 82.490 | 79.190 | 82.820 | ||
| 986 | 2009.03.13 18:08 | buy limit | 419 | 0.02 | 82.194 | 78.894 | 82.524 | ||
| 987 | 2009.03.16 00:00 | sell | 420 | 0.01 | 82.370 | 85.670 | 82.040 | ||
| 988 | 2009.03.16 00:00 | sell limit | 421 | 0.02 | 82.648 | 85.948 | 82.318 | ||
| 989 | 2009.03.16 02:01 | sell | 421 | 0.02 | 82.648 | 85.948 | 82.318 | ||
| 990 | 2009.03.16 02:01 | sell limit | 422 | 0.04 | 82.948 | 86.248 | 82.618 | ||
| 991 | 2009.03.16 02:48 | t/p | 418 | 0.01 | 82.820 | 79.190 | 82.820 | 3.50 | 11226.11 |
| 992 | 2009.03.16 02:48 | delete | 419 | 0.02 | 82.194 | 78.894 | 82.524 | ||
| 993 | 2009.03.16 06:43 | buy | 423 | 0.01 | 82.480 | 79.180 | 82.810 | ||
| 994 | 2009.03.16 06:43 | buy limit | 424 | 0.02 | 82.194 | 78.894 | 82.524 | ||
| 995 | 2009.03.16 08:51 | t/p | 423 | 0.01 | 82.810 | 79.180 | 82.810 | 3.50 | 11229.61 |
| 996 | 2009.03.16 08:51 | delete | 424 | 0.02 | 82.194 | 78.894 | 82.524 | ||
| 997 | 2009.03.16 11:07 | sell | 422 | 0.04 | 82.948 | 86.248 | 82.618 | ||
| 998 | 2009.03.16 11:07 | sell limit | 425 | 0.08 | 83.249 | 86.549 | 82.919 | ||
| 999 | 2009.03.16 11:49 | sell | 425 | 0.08 | 83.249 | 86.549 | 82.919 | ||
| 1000 | 2009.03.16 11:49 | sell limit | 426 | 0.16 | 83.550 | 86.850 | 83.220 | ||
| 1001 | 2009.03.16 16:12 | t/p | 425 | 0.08 | 82.919 | 86.549 | 82.919 | 28.01 | 11257.62 |
| 1002 | 2009.03.16 16:12 | close | 420 | 0.01 | 82.918 | 85.670 | 82.040 | -5.82 | 11251.80 |
| 1003 | 2009.03.16 16:12 | close | 422 | 0.04 | 82.918 | 86.248 | 82.618 | 1.28 | 11253.08 |
| 1004 | 2009.03.16 16:12 | close | 421 | 0.02 | 82.918 | 85.948 | 82.318 | -5.73 | 11247.35 |
| 1005 | 2009.03.16 16:12 | delete | 426 | 0.16 | 83.550 | 86.850 | 83.220 | ||
| 1006 | 2009.03.16 19:00 | buy | 427 | 0.01 | 82.900 | 79.600 | 83.230 | ||
| 1007 | 2009.03.16 19:00 | buy limit | 428 | 0.02 | 82.593 | 79.293 | 82.923 | ||
| 1008 | 2009.03.17 01:49 | sell | 429 | 0.01 | 83.057 | 86.357 | 82.727 | ||
| 1009 | 2009.03.17 01:49 | sell limit | 430 | 0.02 | 83.355 | 86.655 | 83.025 | ||
| 1010 | 2009.03.17 07:02 | t/p | 427 | 0.01 | 83.230 | 79.600 | 83.230 | 3.50 | 11250.85 |
| 1011 | 2009.03.17 07:02 | delete | 428 | 0.02 | 82.593 | 79.293 | 82.923 | ||
| 1012 | 2009.03.17 11:00 | sell | 430 | 0.02 | 83.355 | 86.655 | 83.025 | ||
| 1013 | 2009.03.17 11:00 | sell limit | 431 | 0.04 | 83.660 | 86.960 | 83.330 | ||
| 1014 | 2009.03.17 19:00 | buy | 432 | 0.01 | 83.310 | 80.010 | 83.640 | ||
| 1015 | 2009.03.17 19:00 | buy limit | 433 | 0.02 | 83.019 | 79.719 | 83.349 | ||
| 1016 | 2009.03.18 00:00 | t/p | 432 | 0.01 | 83.640 | 80.010 | 83.640 | 3.50 | 11254.34 |
| 1017 | 2009.03.18 00:00 | delete | 433 | 0.02 | 83.019 | 79.719 | 83.349 | ||
| 1018 | 2009.03.18 00:48 | sell | 431 | 0.04 | 83.660 | 86.960 | 83.330 | ||
| 1019 | 2009.03.18 00:48 | sell limit | 434 | 0.08 | 83.960 | 87.260 | 83.630 | ||
| 1020 | 2009.03.18 02:15 | t/p | 431 | 0.04 | 83.330 | 86.960 | 83.330 | 14.00 | 11268.34 |
| 1021 | 2009.03.18 02:15 | close | 429 | 0.01 | 83.300 | 86.357 | 82.727 | -2.57 | 11265.77 |
| 1022 | 2009.03.18 02:15 | delete | 434 | 0.08 | 83.960 | 87.260 | 83.630 | ||
| 1023 | 2009.03.18 02:15 | close | 430 | 0.02 | 83.300 | 86.655 | 83.025 | 1.16 | 11266.93 |
| 1024 | 2009.03.18 03:16 | buy | 435 | 0.01 | 83.310 | 80.010 | 83.640 | ||
| 1025 | 2009.03.18 03:16 | buy limit | 436 | 0.02 | 83.021 | 79.721 | 83.351 | ||
| 1026 | 2009.03.18 04:41 | t/p | 435 | 0.01 | 83.640 | 80.010 | 83.640 | 3.50 | 11270.43 |
| 1027 | 2009.03.18 04:41 | delete | 436 | 0.02 | 83.021 | 79.721 | 83.351 | ||
| 1028 | 2009.03.18 05:00 | sell | 437 | 0.01 | 83.500 | 86.800 | 83.170 | ||
| 1029 | 2009.03.18 05:00 | sell limit | 438 | 0.02 | 83.790 | 87.090 | 83.460 | ||
| 1030 | 2009.03.18 08:00 | buy | 439 | 0.01 | 83.470 | 80.170 | 83.800 | ||
| 1031 | 2009.03.18 08:00 | buy limit | 440 | 0.02 | 83.164 | 79.864 | 83.494 | ||
| 1032 | 2009.03.18 10:33 | sell | 438 | 0.02 | 83.790 | 87.090 | 83.460 | ||
| 1033 | 2009.03.18 10:33 | sell limit | 441 | 0.04 | 84.094 | 87.394 | 83.764 | ||
| 1034 | 2009.03.18 10:33 | t/p | 439 | 0.01 | 83.800 | 80.170 | 83.800 | 3.50 | 11273.93 |
| 1035 | 2009.03.18 13:20 | sell | 441 | 0.04 | 84.094 | 87.394 | 83.764 | ||
| 1036 | 2009.03.18 13:20 | sell limit | 442 | 0.08 | 84.403 | 87.703 | 84.073 | ||
| 1037 | 2009.03.18 19:18 | t/p | 441 | 0.04 | 83.764 | 87.394 | 83.764 | 14.00 | 11287.93 |
| 1038 | 2009.03.18 19:18 | close | 437 | 0.01 | 83.740 | 86.800 | 83.170 | -2.55 | 11285.38 |
| 1039 | 2009.03.18 19:18 | delete | 442 | 0.08 | 84.403 | 87.703 | 84.073 | ||
| 1040 | 2009.03.18 19:18 | close | 438 | 0.02 | 83.740 | 87.090 | 83.460 | 1.06 | 11286.44 |
| 1041 | 2009.03.19 03:29 | buy | 443 | 0.01 | 83.985 | 80.685 | 84.315 | ||
| 1042 | 2009.03.19 12:03 | sell | 444 | 0.01 | 83.945 | 87.245 | 83.615 | ||
| 1043 | 2009.03.19 12:03 | sell limit | 445 | 0.02 | 84.243 | 87.543 | 83.913 | ||
| 1044 | 2009.03.19 12:38 | t/p | 444 | 0.01 | 83.615 | 87.245 | 83.615 | 3.50 | 11289.94 |
| 1045 | 2009.03.19 12:38 | delete | 445 | 0.02 | 84.243 | 87.543 | 83.913 | ||
| 1046 | 2009.03.19 13:18 | sell | 446 | 0.01 | 83.879 | 87.179 | 83.549 | ||
| 1047 | 2009.03.19 13:18 | sell limit | 447 | 0.02 | 84.198 | 87.498 | 83.868 | ||
| 1048 | 2009.03.19 13:34 | sell | 447 | 0.02 | 84.198 | 87.498 | 83.868 | ||
| 1049 | 2009.03.19 13:34 | sell limit | 448 | 0.04 | 84.500 | 87.800 | 84.170 | ||
| 1050 | 2009.03.19 14:19 | t/p | 443 | 0.01 | 84.315 | 80.685 | 84.315 | 3.50 | 11293.44 |
| 1051 | 2009.03.19 14:19 | delete | 440 | 0.02 | 83.164 | 79.864 | 83.494 | ||
| 1052 | 2009.03.19 15:31 | t/p | 447 | 0.02 | 83.868 | 87.498 | 83.868 | 7.00 | 11300.44 |
| 1053 | 2009.03.19 15:31 | close | 446 | 0.01 | 83.864 | 87.179 | 83.549 | 0.16 | 11300.60 |
| 1054 | 2009.03.19 15:31 | delete | 448 | 0.04 | 84.500 | 87.800 | 84.170 | ||
| 1055 | 2009.03.19 18:51 | sell | 449 | 0.01 | 84.062 | 87.362 | 83.732 | ||
| 1056 | 2009.03.19 18:51 | sell limit | 450 | 0.02 | 84.370 | 87.670 | 84.040 | ||
| 1057 | 2009.03.20 05:16 | sell | 450 | 0.02 | 84.370 | 87.670 | 84.040 | ||
| 1058 | 2009.03.20 05:16 | sell limit | 451 | 0.04 | 84.672 | 87.972 | 84.342 | ||
| 1059 | 2009.03.20 11:31 | sell | 451 | 0.04 | 84.672 | 87.972 | 84.342 | ||
| 1060 | 2009.03.20 11:31 | sell limit | 452 | 0.08 | 84.975 | 88.275 | 84.645 | ||
| 1061 | 2009.03.20 13:36 | sell | 452 | 0.08 | 84.975 | 88.275 | 84.645 | ||
| 1062 | 2009.03.20 13:36 | sell limit | 453 | 0.16 | 85.275 | 88.575 | 84.945 | ||
| 1063 | 2009.03.20 15:01 | sell | 453 | 0.16 | 85.275 | 88.575 | 84.945 | ||
| 1064 | 2009.03.20 15:01 | sell limit | 454 | 0.32 | 85.580 | 88.880 | 85.250 | ||
| 1065 | 2009.03.20 18:19 | t/p | 453 | 0.16 | 84.945 | 88.575 | 84.945 | 55.99 | 11356.59 |
| 1066 | 2009.03.20 18:19 | close | 449 | 0.01 | 84.943 | 87.362 | 83.732 | -9.34 | 11347.25 |
| 1067 | 2009.03.20 18:19 | close | 451 | 0.04 | 84.943 | 87.972 | 84.342 | -11.50 | 11335.75 |
| 1068 | 2009.03.20 18:19 | delete | 454 | 0.32 | 85.580 | 88.880 | 85.250 | ||
| 1069 | 2009.03.20 18:19 | close | 450 | 0.02 | 84.943 | 87.670 | 84.040 | -12.16 | 11323.59 |
| 1070 | 2009.03.20 18:19 | close | 452 | 0.08 | 84.944 | 88.275 | 84.645 | 2.63 | 11326.22 |
| 1071 | 2009.03.23 03:02 | sell | 455 | 0.01 | 85.585 | 88.885 | 85.255 | ||
| 1072 | 2009.03.23 03:02 | sell limit | 456 | 0.02 | 85.884 | 89.184 | 85.554 | ||
| 1073 | 2009.03.23 12:04 | sell | 456 | 0.02 | 85.884 | 89.184 | 85.554 | ||
| 1074 | 2009.03.23 12:04 | sell limit | 457 | 0.04 | 86.184 | 89.484 | 85.854 | ||
| 1075 | 2009.03.23 14:26 | t/p | 456 | 0.02 | 85.554 | 89.184 | 85.554 | 7.00 | 11333.22 |
| 1076 | 2009.03.23 14:26 | close | 455 | 0.01 | 85.553 | 88.885 | 85.255 | 0.34 | 11333.56 |
| 1077 | 2009.03.23 14:26 | delete | 457 | 0.04 | 86.184 | 89.484 | 85.854 | ||
| 1078 | 2009.03.23 16:00 | sell | 458 | 0.01 | 86.072 | 89.372 | 85.742 | ||
| 1079 | 2009.03.23 16:00 | sell limit | 459 | 0.02 | 86.376 | 89.676 | 86.046 | ||
| 1080 | 2009.03.24 00:28 | sell | 459 | 0.02 | 86.376 | 89.676 | 86.046 | ||
| 1081 | 2009.03.24 00:28 | sell limit | 460 | 0.04 | 86.679 | 89.979 | 86.349 | ||
| 1082 | 2009.03.24 01:42 | sell | 460 | 0.04 | 86.679 | 89.979 | 86.349 | ||
| 1083 | 2009.03.24 01:42 | sell limit | 461 | 0.08 | 86.979 | 90.279 | 86.649 | ||
| 1084 | 2009.03.24 01:55 | sell | 461 | 0.08 | 86.979 | 90.279 | 86.649 | ||
| 1085 | 2009.03.24 01:55 | sell limit | 462 | 0.16 | 87.280 | 90.580 | 86.950 | ||
| 1086 | 2009.03.24 03:18 | sell | 462 | 0.16 | 87.280 | 90.580 | 86.950 | ||
| 1087 | 2009.03.24 03:18 | sell limit | 463 | 0.32 | 87.581 | 90.881 | 87.251 | ||
| 1088 | 2009.03.24 06:55 | sell | 463 | 0.32 | 87.581 | 90.881 | 87.251 | ||
| 1089 | 2009.03.24 06:55 | sell limit | 464 | 0.64 | 87.890 | 91.190 | 87.560 | ||
| 1090 | 2009.03.24 09:11 | t/p | 463 | 0.32 | 87.251 | 90.881 | 87.251 | 111.97 | 11445.53 |
| 1091 | 2009.03.24 09:11 | close | 458 | 0.01 | 87.250 | 89.372 | 85.742 | -12.49 | 11433.04 |
| 1092 | 2009.03.24 09:11 | close | 460 | 0.04 | 87.250 | 89.979 | 86.349 | -24.21 | 11408.83 |
| 1093 | 2009.03.24 09:11 | close | 462 | 0.16 | 87.250 | 90.580 | 86.950 | 5.09 | 11413.92 |
| 1094 | 2009.03.24 09:11 | close | 459 | 0.02 | 87.250 | 89.676 | 86.046 | -18.53 | 11395.39 |
| 1095 | 2009.03.24 09:11 | delete | 464 | 0.64 | 87.890 | 91.190 | 87.560 | ||
| 1096 | 2009.03.24 09:11 | close | 461 | 0.08 | 87.240 | 90.279 | 86.649 | -22.14 | 11373.25 |
| 1097 | 2009.03.24 14:00 | buy | 465 | 0.01 | 87.000 | 83.700 | 87.330 | ||
| 1098 | 2009.03.24 14:00 | buy limit | 466 | 0.02 | 86.703 | 83.403 | 87.033 | ||
| 1099 | 2009.03.24 15:02 | t/p | 465 | 0.01 | 87.330 | 83.700 | 87.330 | 3.50 | 11376.75 |
| 1100 | 2009.03.24 15:02 | delete | 466 | 0.02 | 86.703 | 83.403 | 87.033 | ||
| 1101 | 2009.03.24 15:58 | buy | 467 | 0.01 | 87.064 | 83.764 | 87.394 | ||
| 1102 | 2009.03.24 15:58 | buy limit | 468 | 0.02 | 86.766 | 83.466 | 87.096 | ||
| 1103 | 2009.03.24 16:52 | buy | 468 | 0.02 | 86.766 | 83.466 | 87.096 | ||
| 1104 | 2009.03.24 16:52 | buy limit | 469 | 0.04 | 86.465 | 83.165 | 86.795 | ||
| 1105 | 2009.03.24 17:24 | t/p | 468 | 0.02 | 87.096 | 83.466 | 87.096 | 7.00 | 11383.75 |
| 1106 | 2009.03.24 17:24 | close | 467 | 0.01 | 87.096 | 83.764 | 87.394 | 0.34 | 11384.09 |
| 1107 | 2009.03.24 17:24 | delete | 469 | 0.04 | 86.465 | 83.165 | 86.795 | ||
| 1108 | 2009.03.24 17:37 | buy | 470 | 0.01 | 87.026 | 83.726 | 87.356 | ||
| 1109 | 2009.03.24 17:37 | buy limit | 471 | 0.02 | 86.721 | 83.421 | 87.051 | ||
| 1110 | 2009.03.24 20:09 | buy | 471 | 0.02 | 86.721 | 83.421 | 87.051 | ||
| 1111 | 2009.03.24 20:09 | buy limit | 472 | 0.04 | 86.416 | 83.116 | 86.746 | ||
| 1112 | 2009.03.24 20:59 | buy | 472 | 0.04 | 86.416 | 83.116 | 86.746 | ||
| 1113 | 2009.03.24 20:59 | buy limit | 473 | 0.08 | 86.110 | 82.810 | 86.440 | ||
| 1114 | 2009.03.24 23:46 | t/p | 472 | 0.04 | 86.746 | 83.116 | 86.746 | 14.00 | 11398.09 |
| 1115 | 2009.03.24 23:46 | close | 470 | 0.01 | 86.746 | 83.726 | 87.356 | -2.97 | 11395.12 |
| 1116 | 2009.03.24 23:46 | delete | 473 | 0.08 | 86.110 | 82.810 | 86.440 | ||
| 1117 | 2009.03.24 23:46 | close | 471 | 0.02 | 86.746 | 83.421 | 87.051 | 0.53 | 11395.65 |
| 1118 | 2009.03.25 01:00 | sell | 474 | 0.01 | 86.913 | 90.213 | 86.583 | ||
| 1119 | 2009.03.25 01:00 | sell limit | 475 | 0.02 | 87.208 | 90.508 | 86.878 | ||
| 1120 | 2009.03.25 01:51 | t/p | 474 | 0.01 | 86.583 | 90.213 | 86.583 | 3.50 | 11399.15 |
| 1121 | 2009.03.25 01:51 | delete | 475 | 0.02 | 87.208 | 90.508 | 86.878 | ||
| 1122 | 2009.03.25 03:00 | buy | 476 | 0.01 | 86.436 | 83.136 | 86.766 | ||
| 1123 | 2009.03.25 03:00 | buy limit | 477 | 0.02 | 86.142 | 82.842 | 86.472 | ||
| 1124 | 2009.03.25 06:41 | buy | 477 | 0.02 | 86.142 | 82.842 | 86.472 | ||
| 1125 | 2009.03.25 06:41 | buy limit | 478 | 0.04 | 85.838 | 82.538 | 86.168 | ||
| 1126 | 2009.03.25 09:14 | t/p | 477 | 0.02 | 86.472 | 82.842 | 86.472 | 7.00 | 11406.15 |
| 1127 | 2009.03.25 09:14 | close | 476 | 0.01 | 86.473 | 83.136 | 86.766 | 0.40 | 11406.55 |
| 1128 | 2009.03.25 09:14 | delete | 478 | 0.04 | 85.838 | 82.538 | 86.168 | ||
| 1129 | 2009.03.25 09:15 | buy | 479 | 0.01 | 86.487 | 83.187 | 86.817 | ||
| 1130 | 2009.03.25 09:15 | buy limit | 480 | 0.02 | 86.182 | 82.882 | 86.512 | ||
| 1131 | 2009.03.25 09:33 | buy | 480 | 0.02 | 86.182 | 82.882 | 86.512 | ||
| 1132 | 2009.03.25 09:33 | buy limit | 481 | 0.04 | 85.882 | 82.582 | 86.212 | ||
| 1133 | 2009.03.25 10:43 | t/p | 480 | 0.02 | 86.512 | 82.882 | 86.512 | 7.00 | 11413.55 |
| 1134 | 2009.03.25 10:43 | close | 479 | 0.01 | 86.515 | 83.187 | 86.817 | 0.29 | 11413.84 |
| 1135 | 2009.03.25 10:43 | delete | 481 | 0.04 | 85.882 | 82.582 | 86.212 | ||
| 1136 | 2009.03.25 11:43 | sell | 482 | 0.01 | 86.795 | 90.095 | 86.465 | ||
| 1137 | 2009.03.25 11:43 | sell limit | 483 | 0.02 | 87.093 | 90.393 | 86.763 | ||
| 1138 | 2009.03.25 18:05 | sell | 483 | 0.02 | 87.093 | 90.393 | 86.763 | ||
| 1139 | 2009.03.25 18:05 | sell limit | 484 | 0.04 | 87.396 | 90.696 | 87.066 | ||
| 1140 | 2009.03.25 19:43 | t/p | 483 | 0.02 | 86.763 | 90.393 | 86.763 | 6.99 | 11420.83 |
| 1141 | 2009.03.25 19:43 | close | 482 | 0.01 | 86.760 | 90.095 | 86.465 | 0.37 | 11421.20 |
| 1142 | 2009.03.25 19:43 | delete | 484 | 0.04 | 87.396 | 90.696 | 87.066 | ||
| 1143 | 2009.03.26 00:32 | sell | 485 | 0.01 | 87.109 | 90.409 | 86.779 | ||
| 1144 | 2009.03.26 00:32 | sell limit | 486 | 0.02 | 87.412 | 90.712 | 87.082 | ||
| 1145 | 2009.03.26 08:34 | sell | 486 | 0.02 | 87.412 | 90.712 | 87.082 | ||
| 1146 | 2009.03.26 08:34 | sell limit | 487 | 0.04 | 87.713 | 91.013 | 87.383 | ||
| 1147 | 2009.03.26 18:00 | buy | 488 | 0.01 | 87.302 | 84.002 | 87.632 | ||
| 1148 | 2009.03.26 18:00 | buy limit | 489 | 0.02 | 86.995 | 83.695 | 87.325 | ||
| 1149 | 2009.03.26 21:52 | t/p | 488 | 0.01 | 87.632 | 84.002 | 87.632 | 3.50 | 11424.70 |
| 1150 | 2009.03.26 21:52 | delete | 489 | 0.02 | 86.995 | 83.695 | 87.325 | ||
| 1151 | 2009.03.27 04:00 | buy | 490 | 0.01 | 87.450 | 84.150 | 87.780 | ||
| 1152 | 2009.03.27 04:00 | buy limit | 491 | 0.02 | 87.161 | 83.861 | 87.491 | ||
| 1153 | 2009.03.27 07:40 | buy | 491 | 0.02 | 87.161 | 83.861 | 87.491 | ||
| 1154 | 2009.03.27 07:40 | buy limit | 492 | 0.04 | 86.857 | 83.557 | 87.187 | ||
| 1155 | 2009.03.27 07:40 | t/p | 486 | 0.02 | 87.082 | 90.712 | 87.082 | 6.99 | 11431.69 |
| 1156 | 2009.03.27 07:40 | close | 485 | 0.01 | 87.081 | 90.409 | 86.779 | 0.29 | 11431.98 |
| 1157 | 2009.03.27 07:40 | delete | 487 | 0.04 | 87.713 | 91.013 | 87.383 | ||
| 1158 | 2009.03.27 08:51 | buy | 492 | 0.04 | 86.857 | 83.557 | 87.187 | ||
| 1159 | 2009.03.27 08:51 | buy limit | 493 | 0.08 | 86.550 | 83.250 | 86.880 | ||
| 1160 | 2009.03.27 11:05 | buy | 493 | 0.08 | 86.550 | 83.250 | 86.880 | ||
| 1161 | 2009.03.27 11:05 | buy limit | 494 | 0.16 | 86.246 | 82.946 | 86.576 | ||
| 1162 | 2009.03.27 11:11 | buy | 494 | 0.16 | 86.246 | 82.946 | 86.576 | ||
| 1163 | 2009.03.27 11:11 | buy limit | 495 | 0.32 | 85.943 | 82.643 | 86.273 | ||
| 1164 | 2009.03.27 11:15 | buy | 495 | 0.32 | 85.943 | 82.643 | 86.273 | ||
| 1165 | 2009.03.27 11:15 | buy limit | 496 | 0.64 | 85.643 | 82.343 | 85.973 | ||
| 1166 | 2009.03.27 11:25 | t/p | 495 | 0.32 | 86.273 | 82.643 | 86.273 | 112.01 | 11543.99 |
| 1167 | 2009.03.27 11:25 | close | 490 | 0.01 | 86.273 | 84.150 | 87.780 | -12.49 | 11531.50 |
| 1168 | 2009.03.27 11:25 | close | 492 | 0.04 | 86.273 | 83.557 | 87.187 | -24.78 | 11506.72 |
| 1169 | 2009.03.27 11:25 | close | 494 | 0.16 | 86.273 | 82.946 | 86.576 | 4.58 | 11511.30 |
| 1170 | 2009.03.27 11:25 | close | 491 | 0.02 | 86.273 | 83.861 | 87.491 | -18.84 | 11492.46 |
| 1171 | 2009.03.27 11:25 | delete | 496 | 0.64 | 85.643 | 82.343 | 85.973 | ||
| 1172 | 2009.03.27 11:25 | close | 493 | 0.08 | 86.277 | 83.250 | 86.880 | -23.17 | 11469.29 |
| 1173 | 2009.03.27 11:53 | buy | 497 | 0.01 | 86.150 | 82.850 | 86.480 | ||
| 1174 | 2009.03.27 11:53 | buy limit | 498 | 0.02 | 85.849 | 82.549 | 86.179 | ||
| 1175 | 2009.03.27 12:35 | buy | 498 | 0.02 | 85.849 | 82.549 | 86.179 | ||
| 1176 | 2009.03.27 12:35 | buy limit | 499 | 0.04 | 85.549 | 82.249 | 85.879 | ||
| 1177 | 2009.03.27 12:49 | buy | 499 | 0.04 | 85.549 | 82.249 | 85.879 | ||
| 1178 | 2009.03.27 12:49 | buy limit | 500 | 0.08 | 85.249 | 81.949 | 85.579 | ||
| 1179 | 2009.03.27 12:52 | buy | 500 | 0.08 | 85.249 | 81.949 | 85.579 | ||
| 1180 | 2009.03.27 12:52 | buy limit | 501 | 0.16 | 84.949 | 81.649 | 85.279 | ||
| 1181 | 2009.03.27 13:36 | t/p | 500 | 0.08 | 85.579 | 81.949 | 85.579 | 28.00 | 11497.29 |
| 1182 | 2009.03.27 13:36 | close | 497 | 0.01 | 85.579 | 82.850 | 86.480 | -6.06 | 11491.23 |
| 1183 | 2009.03.27 13:36 | close | 499 | 0.04 | 85.579 | 82.249 | 85.879 | 1.27 | 11492.50 |
| 1184 | 2009.03.27 13:36 | close | 498 | 0.02 | 85.579 | 82.549 | 86.179 | -5.72 | 11486.78 |
| 1185 | 2009.03.27 13:36 | delete | 501 | 0.16 | 84.949 | 81.649 | 85.279 | ||
| 1186 | 2009.03.30 04:00 | buy | 502 | 0.01 | 85.504 | 82.204 | 85.834 | ||
| 1187 | 2009.03.30 04:00 | buy limit | 503 | 0.02 | 85.207 | 81.907 | 85.537 | ||
| 1188 | 2009.03.30 05:34 | buy | 503 | 0.02 | 85.207 | 81.907 | 85.537 | ||
| 1189 | 2009.03.30 05:34 | buy limit | 504 | 0.04 | 84.905 | 81.605 | 85.235 | ||
| 1190 | 2009.03.30 06:18 | buy | 504 | 0.04 | 84.905 | 81.605 | 85.235 | ||
| 1191 | 2009.03.30 06:18 | buy limit | 505 | 0.08 | 84.598 | 81.298 | 84.928 | ||
| 1192 | 2009.03.30 06:28 | buy | 505 | 0.08 | 84.598 | 81.298 | 84.928 | ||
| 1193 | 2009.03.30 06:28 | buy limit | 506 | 0.16 | 84.297 | 80.997 | 84.627 | ||
| 1194 | 2009.03.30 08:24 | buy | 506 | 0.16 | 84.297 | 80.997 | 84.627 | ||
| 1195 | 2009.03.30 08:24 | buy limit | 507 | 0.32 | 83.996 | 80.696 | 84.326 | ||
| 1196 | 2009.03.30 09:13 | buy | 507 | 0.32 | 83.996 | 80.696 | 84.326 | ||
| 1197 | 2009.03.30 09:13 | buy limit | 508 | 0.64 | 83.675 | 80.375 | 84.005 | ||
| 1198 | 2009.03.30 09:24 | buy | 508 | 0.64 | 83.675 | 80.375 | 84.005 | ||
| 1199 | 2009.03.30 09:24 | buy limit | 509 | 1.28 | 83.375 | 80.075 | 83.705 | ||
| 1200 | 2009.03.30 11:00 | t/p | 508 | 0.64 | 84.005 | 80.375 | 84.005 | 223.95 | 11710.73 |
| 1201 | 2009.03.30 11:00 | close | 502 | 0.01 | 84.005 | 82.204 | 85.834 | -15.90 | 11694.83 |
| 1202 | 2009.03.30 11:00 | close | 504 | 0.04 | 84.005 | 81.605 | 85.235 | -38.18 | 11656.65 |
| 1203 | 2009.03.30 11:00 | close | 506 | 0.16 | 84.005 | 80.997 | 84.627 | -49.54 | 11607.11 |
| 1204 | 2009.03.30 11:00 | delete | 509 | 1.28 | 83.375 | 80.075 | 83.705 | ||
| 1205 | 2009.03.30 11:00 | close | 503 | 0.02 | 84.005 | 81.907 | 85.537 | -25.49 | 11581.62 |
| 1206 | 2009.03.30 11:00 | close | 507 | 0.32 | 84.005 | 80.696 | 84.326 | 3.06 | 11584.68 |
| 1207 | 2009.03.30 11:00 | close | 505 | 0.08 | 84.008 | 81.298 | 84.928 | -50.05 | 11534.63 |
| 1208 | 2009.03.30 18:00 | sell | 510 | 0.01 | 84.458 | 87.758 | 84.128 | ||
| 1209 | 2009.03.30 18:00 | sell limit | 511 | 0.02 | 84.761 | 88.061 | 84.431 | ||
| 1210 | 2009.03.30 23:57 | sell | 511 | 0.02 | 84.761 | 88.061 | 84.431 | ||
| 1211 | 2009.03.30 23:57 | sell limit | 512 | 0.04 | 85.064 | 88.364 | 84.734 | ||
| 1212 | 2009.03.31 02:42 | sell | 512 | 0.04 | 85.064 | 88.364 | 84.734 | ||
| 1213 | 2009.03.31 02:42 | sell limit | 513 | 0.08 | 85.367 | 88.667 | 85.037 | ||
| 1214 | 2009.03.31 02:54 | sell | 513 | 0.08 | 85.367 | 88.667 | 85.037 | ||
| 1215 | 2009.03.31 02:54 | sell limit | 514 | 0.16 | 85.670 | 88.970 | 85.340 | ||
| 1216 | 2009.03.31 05:23 | sell | 514 | 0.16 | 85.670 | 88.970 | 85.340 | ||
| 1217 | 2009.03.31 05:23 | sell limit | 515 | 0.32 | 85.972 | 89.272 | 85.642 | ||
| 1218 | 2009.03.31 05:45 | sell | 515 | 0.32 | 85.972 | 89.272 | 85.642 | ||
| 1219 | 2009.03.31 05:45 | sell limit | 516 | 0.64 | 86.274 | 89.574 | 85.944 | ||
| 1220 | 2009.03.31 06:22 | t/p | 515 | 0.32 | 85.642 | 89.272 | 85.642 | 111.94 | 11646.57 |
| 1221 | 2009.03.31 06:22 | close | 510 | 0.01 | 85.639 | 87.758 | 84.128 | -12.52 | 11634.05 |
| 1222 | 2009.03.31 06:22 | close | 512 | 0.04 | 85.639 | 88.364 | 84.734 | -24.38 | 11609.67 |
| 1223 | 2009.03.31 06:22 | close | 514 | 0.16 | 85.639 | 88.970 | 85.340 | 5.26 | 11614.93 |
| 1224 | 2009.03.31 06:22 | close | 511 | 0.02 | 85.639 | 88.061 | 84.431 | -18.62 | 11596.31 |
| 1225 | 2009.03.31 06:22 | delete | 516 | 0.64 | 86.274 | 89.574 | 85.944 | ||
| 1226 | 2009.03.31 06:22 | close | 513 | 0.08 | 85.641 | 88.667 | 85.037 | -23.24 | 11573.07 |
| 1227 | 2009.03.31 06:52 | sell | 517 | 0.01 | 85.714 | 89.014 | 85.384 | ||
| 1228 | 2009.03.31 06:52 | sell limit | 518 | 0.02 | 86.019 | 89.319 | 85.689 | ||
| 1229 | 2009.03.31 07:49 | t/p | 517 | 0.01 | 85.384 | 89.014 | 85.384 | 3.49 | 11576.56 |
| 1230 | 2009.03.31 07:49 | delete | 518 | 0.02 | 86.019 | 89.319 | 85.689 | ||
| 1231 | 2009.03.31 11:00 | sell | 519 | 0.01 | 85.983 | 89.283 | 85.653 | ||
| 1232 | 2009.03.31 11:00 | sell limit | 520 | 0.02 | 86.281 | 89.581 | 85.951 | ||
| 1233 | 2009.03.31 11:38 | sell | 520 | 0.02 | 86.281 | 89.581 | 85.951 | ||
| 1234 | 2009.03.31 11:38 | sell limit | 521 | 0.04 | 86.584 | 89.884 | 86.254 | ||
| 1235 | 2009.03.31 13:10 | sell | 521 | 0.04 | 86.584 | 89.884 | 86.254 | ||
| 1236 | 2009.03.31 13:10 | sell limit | 522 | 0.08 | 86.886 | 90.186 | 86.556 | ||
| 1237 | 2009.03.31 17:12 | sell | 522 | 0.08 | 86.886 | 90.186 | 86.556 | ||
| 1238 | 2009.03.31 17:12 | sell limit | 523 | 0.16 | 87.188 | 90.488 | 86.858 | ||
| 1239 | 2009.04.01 01:55 | sell | 523 | 0.16 | 87.188 | 90.488 | 86.858 | ||
| 1240 | 2009.04.01 01:55 | sell limit | 524 | 0.32 | 87.490 | 90.790 | 87.160 | ||
| 1241 | 2009.04.01 02:01 | t/p | 523 | 0.16 | 86.858 | 90.488 | 86.858 | 55.97 | 11632.53 |
| 1242 | 2009.04.01 02:01 | close | 519 | 0.01 | 86.854 | 89.283 | 85.653 | -9.23 | 11623.30 |
| 1243 | 2009.04.01 02:01 | close | 521 | 0.04 | 86.854 | 89.884 | 86.254 | -11.44 | 11611.86 |
| 1244 | 2009.04.01 02:01 | delete | 524 | 0.32 | 87.490 | 90.790 | 87.160 | ||
| 1245 | 2009.04.01 02:01 | close | 520 | 0.02 | 86.854 | 89.581 | 85.951 | -12.15 | 11599.71 |
| 1246 | 2009.04.01 02:01 | close | 522 | 0.08 | 86.835 | 90.186 | 86.556 | 4.32 | 11604.03 |
| 1247 | 2009.04.01 02:04 | buy | 525 | 0.01 | 86.185 | 82.885 | 86.515 | ||
| 1248 | 2009.04.01 02:04 | buy limit | 526 | 0.02 | 85.897 | 82.597 | 86.227 | ||
| 1249 | 2009.04.01 02:06 | t/p | 525 | 0.01 | 86.515 | 82.885 | 86.515 | 3.50 | 11607.53 |
| 1250 | 2009.04.01 02:06 | delete | 526 | 0.02 | 85.897 | 82.597 | 86.227 | ||
| 1251 | 2009.04.01 03:00 | buy | 527 | 0.01 | 86.423 | 83.123 | 86.753 | ||
| 1252 | 2009.04.01 03:00 | buy limit | 528 | 0.02 | 86.131 | 82.831 | 86.461 | ||
| 1253 | 2009.04.01 03:25 | t/p | 527 | 0.01 | 86.753 | 83.123 | 86.753 | 3.50 | 11611.03 |
| 1254 | 2009.04.01 03:25 | delete | 528 | 0.02 | 86.131 | 82.831 | 86.461 | ||
| 1255 | 2009.04.01 03:26 | buy | 529 | 0.01 | 86.831 | 83.531 | 87.161 | ||
| 1256 | 2009.04.01 03:26 | buy limit | 530 | 0.02 | 86.526 | 83.226 | 86.856 | ||
| 1257 | 2009.04.01 04:19 | buy | 530 | 0.02 | 86.526 | 83.226 | 86.856 | ||
| 1258 | 2009.04.01 04:19 | buy limit | 531 | 0.04 | 86.224 | 82.924 | 86.554 | ||
| 1259 | 2009.04.01 06:24 | buy | 531 | 0.04 | 86.224 | 82.924 | 86.554 | ||
| 1260 | 2009.04.01 06:24 | buy limit | 532 | 0.08 | 85.911 | 82.611 | 86.241 | ||
| 1261 | 2009.04.01 11:52 | t/p | 531 | 0.04 | 86.554 | 82.924 | 86.554 | 14.00 | 11625.03 |
| 1262 | 2009.04.01 11:52 | close | 529 | 0.01 | 86.555 | 83.531 | 87.161 | -2.93 | 11622.10 |
| 1263 | 2009.04.01 11:52 | delete | 532 | 0.08 | 85.911 | 82.611 | 86.241 | ||
| 1264 | 2009.04.01 11:52 | close | 530 | 0.02 | 86.555 | 83.226 | 86.856 | 0.62 | 11622.72 |
| 1265 | 2009.04.01 12:00 | sell | 533 | 0.01 | 86.650 | 89.950 | 86.320 | ||
| 1266 | 2009.04.01 12:00 | sell limit | 534 | 0.02 | 86.946 | 90.246 | 86.616 | ||
| 1267 | 2009.04.01 16:58 | t/p | 533 | 0.01 | 86.320 | 89.950 | 86.320 | 3.50 | 11626.22 |
| 1268 | 2009.04.01 16:58 | delete | 534 | 0.02 | 86.946 | 90.246 | 86.616 | ||
| 1269 | 2009.04.01 17:00 | buy | 535 | 0.01 | 86.240 | 82.940 | 86.570 | ||
| 1270 | 2009.04.01 17:00 | buy limit | 536 | 0.02 | 85.939 | 82.639 | 86.269 | ||
| 1271 | 2009.04.01 18:56 | buy | 536 | 0.02 | 85.939 | 82.639 | 86.269 | ||
| 1272 | 2009.04.01 18:56 | buy limit | 537 | 0.04 | 85.639 | 82.339 | 85.969 | ||
| 1273 | 2009.04.02 03:21 | sell | 538 | 0.01 | 86.178 | 89.478 | 85.848 | ||
| 1274 | 2009.04.02 03:21 | sell limit | 539 | 0.02 | 86.484 | 89.784 | 86.154 | ||
| 1275 | 2009.04.02 03:29 | t/p | 536 | 0.02 | 86.269 | 82.639 | 86.269 | 6.97 | 11633.20 |
| 1276 | 2009.04.02 03:29 | close | 535 | 0.01 | 86.269 | 82.940 | 86.570 | 0.30 | 11633.50 |
| 1277 | 2009.04.02 03:29 | delete | 537 | 0.04 | 85.639 | 82.339 | 85.969 | ||
| 1278 | 2009.04.02 09:37 | sell | 539 | 0.02 | 86.484 | 89.784 | 86.154 | ||
| 1279 | 2009.04.02 09:37 | sell limit | 540 | 0.04 | 86.787 | 90.087 | 86.457 | ||
| 1280 | 2009.04.02 11:26 | sell | 540 | 0.04 | 86.787 | 90.087 | 86.457 | ||
| 1281 | 2009.04.02 11:26 | sell limit | 541 | 0.08 | 87.088 | 90.388 | 86.758 | ||
| 1282 | 2009.04.02 12:09 | sell | 541 | 0.08 | 87.088 | 90.388 | 86.758 | ||
| 1283 | 2009.04.02 12:09 | sell limit | 542 | 0.16 | 87.389 | 90.689 | 87.059 | ||
| 1284 | 2009.04.02 12:31 | sell | 542 | 0.16 | 87.389 | 90.689 | 87.059 | ||
| 1285 | 2009.04.02 12:31 | sell limit | 543 | 0.32 | 87.697 | 90.997 | 87.367 | ||
| 1286 | 2009.04.02 13:35 | t/p | 542 | 0.16 | 87.059 | 90.689 | 87.059 | 55.97 | 11689.47 |
| 1287 | 2009.04.02 13:35 | close | 538 | 0.01 | 87.052 | 89.478 | 85.848 | -9.27 | 11680.20 |
| 1288 | 2009.04.02 13:35 | close | 540 | 0.04 | 87.052 | 90.087 | 86.457 | -11.24 | 11668.96 |
| 1289 | 2009.04.02 13:35 | delete | 543 | 0.32 | 87.697 | 90.997 | 87.367 | ||
| 1290 | 2009.04.02 13:35 | close | 539 | 0.02 | 87.052 | 89.784 | 86.154 | -12.05 | 11656.91 |
| 1291 | 2009.04.02 13:35 | close | 541 | 0.08 | 87.040 | 90.388 | 86.758 | 4.07 | 11660.98 |
| 1292 | 2009.04.02 13:36 | sell | 544 | 0.01 | 87.043 | 90.343 | 86.713 | ||
| 1293 | 2009.04.02 13:36 | sell limit | 545 | 0.02 | 87.341 | 90.641 | 87.011 | ||
| 1294 | 2009.04.02 14:11 | sell | 545 | 0.02 | 87.341 | 90.641 | 87.011 | ||
| 1295 | 2009.04.02 14:11 | sell limit | 546 | 0.04 | 87.648 | 90.948 | 87.318 | ||
| 1296 | 2009.04.02 15:59 | sell | 546 | 0.04 | 87.648 | 90.948 | 87.318 | ||
| 1297 | 2009.04.02 15:59 | sell limit | 547 | 0.08 | 87.966 | 91.266 | 87.636 | ||
| 1298 | 2009.04.03 02:09 | sell | 547 | 0.08 | 87.966 | 91.266 | 87.636 | ||
| 1299 | 2009.04.03 02:09 | sell limit | 548 | 0.16 | 88.266 | 91.566 | 87.936 | ||
| 1300 | 2009.04.03 02:22 | sell | 548 | 0.16 | 88.266 | 91.566 | 87.936 | ||
| 1301 | 2009.04.03 02:22 | sell limit | 549 | 0.32 | 88.566 | 91.866 | 88.236 | ||
| 1302 | 2009.04.03 03:10 | t/p | 548 | 0.16 | 87.936 | 91.566 | 87.936 | 55.97 | 11716.95 |
| 1303 | 2009.04.03 03:10 | close | 544 | 0.01 | 87.935 | 90.343 | 86.713 | -9.46 | 11707.49 |
| 1304 | 2009.04.03 03:10 | close | 546 | 0.04 | 87.935 | 90.948 | 87.318 | -12.17 | 11695.32 |
| 1305 | 2009.04.03 03:10 | delete | 549 | 0.32 | 88.566 | 91.866 | 88.236 | ||
| 1306 | 2009.04.03 03:10 | close | 545 | 0.02 | 87.935 | 90.641 | 87.011 | -12.59 | 11682.73 |
| 1307 | 2009.04.03 03:10 | close | 547 | 0.08 | 87.928 | 91.266 | 87.636 | 3.22 | 11685.95 |
| 1308 | 2009.04.03 07:00 | buy | 550 | 0.01 | 87.701 | 84.401 | 88.031 | ||
| 1309 | 2009.04.03 07:00 | buy limit | 551 | 0.02 | 87.403 | 84.103 | 87.733 | ||
| 1310 | 2009.04.03 08:30 | buy | 551 | 0.02 | 87.403 | 84.103 | 87.733 | ||
| 1311 | 2009.04.03 08:30 | buy limit | 552 | 0.04 | 87.102 | 83.802 | 87.432 | ||
| 1312 | 2009.04.03 09:57 | t/p | 551 | 0.02 | 87.733 | 84.103 | 87.733 | 7.00 | 11692.95 |
| 1313 | 2009.04.03 09:57 | close | 550 | 0.01 | 87.739 | 84.401 | 88.031 | 0.41 | 11693.36 |
| 1314 | 2009.04.03 09:57 | delete | 552 | 0.04 | 87.102 | 83.802 | 87.432 | ||
| 1315 | 2009.04.03 10:38 | sell | 553 | 0.01 | 88.190 | 91.490 | 87.860 | ||
| 1316 | 2009.04.03 10:38 | sell limit | 554 | 0.02 | 88.493 | 91.793 | 88.163 | ||
| 1317 | 2009.04.03 12:23 | t/p | 553 | 0.01 | 87.860 | 91.490 | 87.860 | 3.50 | 11696.86 |
| 1318 | 2009.04.03 12:23 | delete | 554 | 0.02 | 88.493 | 91.793 | 88.163 | ||
| 1319 | 2009.04.03 12:24 | sell | 555 | 0.01 | 87.810 | 91.110 | 87.480 | ||
| 1320 | 2009.04.03 12:24 | sell limit | 556 | 0.02 | 88.108 | 91.408 | 87.778 | ||
| 1321 | 2009.04.03 14:22 | sell | 556 | 0.02 | 88.108 | 91.408 | 87.778 | ||
| 1322 | 2009.04.03 14:22 | sell limit | 557 | 0.04 | 88.411 | 91.711 | 88.081 | ||
| 1323 | 2009.04.03 14:30 | sell | 557 | 0.04 | 88.411 | 91.711 | 88.081 | ||
| 1324 | 2009.04.03 14:30 | sell limit | 558 | 0.08 | 88.716 | 92.016 | 88.386 | ||
| 1325 | 2009.04.03 14:42 | t/p | 557 | 0.04 | 88.081 | 91.711 | 88.081 | 13.99 | 11710.85 |
| 1326 | 2009.04.03 14:42 | close | 555 | 0.01 | 88.076 | 91.110 | 87.480 | -2.82 | 11708.03 |
| 1327 | 2009.04.03 14:42 | delete | 558 | 0.08 | 88.716 | 92.016 | 88.386 | ||
| 1328 | 2009.04.03 14:42 | close | 556 | 0.02 | 88.076 | 91.408 | 87.778 | 0.68 | 11708.71 |
| 1329 | 2009.04.03 17:57 | sell | 559 | 0.01 | 88.184 | 91.484 | 87.854 | ||
| 1330 | 2009.04.03 17:57 | sell limit | 560 | 0.02 | 88.495 | 91.795 | 88.165 | ||
| 1331 | 2009.04.03 20:28 | sell | 560 | 0.02 | 88.495 | 91.795 | 88.165 | ||
| 1332 | 2009.04.03 20:28 | sell limit | 561 | 0.04 | 88.796 | 92.096 | 88.466 | ||
| 1333 | 2009.04.06 00:05 | sell | 561 | 0.04 | 88.796 | 92.096 | 88.466 | ||
| 1334 | 2009.04.06 00:05 | sell limit | 562 | 0.08 | 89.101 | 92.401 | 88.771 | ||
| 1335 | 2009.04.06 00:22 | sell | 562 | 0.08 | 89.101 | 92.401 | 88.771 | ||
| 1336 | 2009.04.06 00:22 | sell limit | 563 | 0.16 | 89.401 | 92.701 | 89.071 | ||
| 1337 | 2009.04.06 03:01 | sell | 563 | 0.16 | 89.401 | 92.701 | 89.071 | ||
| 1338 | 2009.04.06 03:01 | sell limit | 564 | 0.32 | 89.701 | 93.001 | 89.371 | ||
| 1339 | 2009.04.06 05:32 | sell | 564 | 0.32 | 89.701 | 93.001 | 89.371 | ||
| 1340 | 2009.04.06 05:32 | sell limit | 565 | 0.64 | 90.001 | 93.301 | 89.671 | ||
| 1341 | 2009.04.06 08:36 | t/p | 564 | 0.32 | 89.371 | 93.001 | 89.371 | 111.96 | 11820.67 |
| 1342 | 2009.04.06 08:36 | close | 559 | 0.01 | 89.371 | 91.484 | 87.854 | -12.58 | 11808.09 |
| 1343 | 2009.04.06 08:36 | close | 561 | 0.04 | 89.371 | 92.096 | 88.466 | -24.39 | 11783.70 |
| 1344 | 2009.04.06 08:36 | close | 563 | 0.16 | 89.371 | 92.701 | 89.071 | 5.09 | 11788.79 |
| 1345 | 2009.04.06 08:36 | close | 560 | 0.02 | 89.371 | 91.795 | 88.165 | -18.58 | 11770.21 |
| 1346 | 2009.04.06 08:36 | delete | 565 | 0.64 | 90.001 | 93.301 | 89.671 | ||
| 1347 | 2009.04.06 08:36 | close | 562 | 0.08 | 89.368 | 92.401 | 88.771 | -22.64 | 11747.57 |
| 1348 | 2009.04.06 14:13 | buy | 566 | 0.01 | 89.283 | 85.983 | 89.613 | ||
| 1349 | 2009.04.06 14:13 | buy limit | 567 | 0.02 | 88.977 | 85.677 | 89.307 | ||
| 1350 | 2009.04.06 14:32 | buy | 567 | 0.02 | 88.977 | 85.677 | 89.307 | ||
| 1351 | 2009.04.06 14:32 | buy limit | 568 | 0.04 | 88.676 | 85.376 | 89.006 | ||
| 1352 | 2009.04.06 17:01 | buy | 568 | 0.04 | 88.676 | 85.376 | 89.006 | ||
| 1353 | 2009.04.06 17:01 | buy limit | 569 | 0.08 | 88.369 | 85.069 | 88.699 | ||
| 1354 | 2009.04.06 17:16 | buy | 569 | 0.08 | 88.369 | 85.069 | 88.699 | ||
| 1355 | 2009.04.06 17:16 | buy limit | 570 | 0.16 | 88.069 | 84.769 | 88.399 | ||
| 1356 | 2009.04.06 20:03 | t/p | 569 | 0.08 | 88.699 | 85.069 | 88.699 | 28.00 | 11775.57 |
| 1357 | 2009.04.06 20:03 | close | 566 | 0.01 | 88.702 | 85.983 | 89.613 | -6.16 | 11769.41 |
| 1358 | 2009.04.06 20:03 | close | 568 | 0.04 | 88.702 | 85.376 | 89.006 | 1.10 | 11770.51 |
| 1359 | 2009.04.06 20:03 | close | 567 | 0.02 | 88.702 | 85.677 | 89.307 | -5.84 | 11764.67 |
| 1360 | 2009.04.06 20:03 | delete | 570 | 0.16 | 88.069 | 84.769 | 88.399 | ||
| 1361 | 2009.04.07 06:00 | buy | 571 | 0.01 | 88.417 | 85.117 | 88.747 | ||
| 1362 | 2009.04.07 06:00 | buy limit | 572 | 0.02 | 88.121 | 84.821 | 88.451 | ||
| 1363 | 2009.04.07 10:39 | buy | 572 | 0.02 | 88.121 | 84.821 | 88.451 | ||
| 1364 | 2009.04.07 10:39 | buy limit | 573 | 0.04 | 87.821 | 84.521 | 88.151 | ||
| 1365 | 2009.04.07 11:02 | buy | 573 | 0.04 | 87.821 | 84.521 | 88.151 | ||
| 1366 | 2009.04.07 11:02 | buy limit | 574 | 0.08 | 87.520 | 84.220 | 87.850 | ||
| 1367 | 2009.04.07 12:06 | buy | 574 | 0.08 | 87.520 | 84.220 | 87.850 | ||
| 1368 | 2009.04.07 12:06 | buy limit | 575 | 0.16 | 87.218 | 83.918 | 87.548 | ||
| 1369 | 2009.04.07 12:10 | buy | 575 | 0.16 | 87.218 | 83.918 | 87.548 | ||
| 1370 | 2009.04.07 12:10 | buy limit | 576 | 0.32 | 86.917 | 83.617 | 87.247 | ||
| 1371 | 2009.04.07 14:46 | t/p | 575 | 0.16 | 87.548 | 83.918 | 87.548 | 55.97 | 11820.64 |
| 1372 | 2009.04.07 14:46 | close | 571 | 0.01 | 87.549 | 85.117 | 88.747 | -9.21 | 11811.43 |
| 1373 | 2009.04.07 14:46 | close | 573 | 0.04 | 87.549 | 84.521 | 88.151 | -11.54 | 11799.89 |
| 1374 | 2009.04.07 14:46 | delete | 576 | 0.32 | 86.917 | 83.617 | 87.247 | ||
| 1375 | 2009.04.07 14:46 | close | 572 | 0.02 | 87.549 | 84.821 | 88.451 | -12.12 | 11787.77 |
| 1376 | 2009.04.07 14:46 | close | 574 | 0.08 | 87.552 | 84.220 | 87.850 | 2.71 | 11790.48 |
| 1377 | 2009.04.07 19:00 | sell | 577 | 0.01 | 87.899 | 91.199 | 87.569 | ||
| 1378 | 2009.04.07 19:00 | sell limit | 578 | 0.02 | 88.197 | 91.497 | 87.867 | ||
| 1379 | 2009.04.08 02:35 | t/p | 577 | 0.01 | 87.569 | 91.199 | 87.569 | 3.50 | 11793.98 |
| 1380 | 2009.04.08 02:35 | delete | 578 | 0.02 | 88.197 | 91.497 | 87.867 | ||
| 1381 | 2009.04.08 02:37 | buy | 579 | 0.01 | 87.455 | 84.155 | 87.785 | ||
| 1382 | 2009.04.08 02:37 | buy limit | 580 | 0.02 | 87.158 | 83.858 | 87.488 | ||
| 1383 | 2009.04.08 02:47 | t/p | 579 | 0.01 | 87.785 | 84.155 | 87.785 | 3.50 | 11797.48 |
| 1384 | 2009.04.08 02:47 | delete | 580 | 0.02 | 87.158 | 83.858 | 87.488 | ||
| 1385 | 2009.04.08 03:00 | buy | 581 | 0.01 | 87.680 | 84.380 | 88.010 | ||
| 1386 | 2009.04.08 03:00 | buy limit | 582 | 0.02 | 87.381 | 84.081 | 87.711 | ||
| 1387 | 2009.04.08 04:12 | buy | 582 | 0.02 | 87.381 | 84.081 | 87.711 | ||
| 1388 | 2009.04.08 04:12 | buy limit | 583 | 0.04 | 87.078 | 83.778 | 87.408 | ||
| 1389 | 2009.04.08 07:21 | buy | 583 | 0.04 | 87.078 | 83.778 | 87.408 | ||
| 1390 | 2009.04.08 07:21 | buy limit | 584 | 0.08 | 86.778 | 83.478 | 87.108 | ||
| 1391 | 2009.04.08 08:30 | buy | 584 | 0.08 | 86.778 | 83.478 | 87.108 | ||
| 1392 | 2009.04.08 08:30 | buy limit | 585 | 0.16 | 86.478 | 83.178 | 86.808 | ||
| 1393 | 2009.04.08 11:02 | t/p | 584 | 0.08 | 87.108 | 83.478 | 87.108 | 27.98 | 11825.46 |
| 1394 | 2009.04.08 11:02 | close | 581 | 0.01 | 87.112 | 84.380 | 88.010 | -6.02 | 11819.44 |
| 1395 | 2009.04.08 11:02 | close | 583 | 0.04 | 87.112 | 83.778 | 87.408 | 1.44 | 11820.88 |
| 1396 | 2009.04.08 11:02 | close | 582 | 0.02 | 87.112 | 84.081 | 87.711 | -5.70 | 11815.18 |
| 1397 | 2009.04.08 11:02 | delete | 585 | 0.16 | 86.478 | 83.178 | 86.808 | ||
| 1398 | 2009.04.08 14:35 | sell | 586 | 0.01 | 87.425 | 90.725 | 87.095 | ||
| 1399 | 2009.04.08 14:35 | sell limit | 587 | 0.02 | 87.726 | 91.026 | 87.396 | ||
| 1400 | 2009.04.08 16:24 | t/p | 586 | 0.01 | 87.095 | 90.725 | 87.095 | 3.50 | 11818.68 |
| 1401 | 2009.04.08 16:24 | delete | 587 | 0.02 | 87.726 | 91.026 | 87.396 | ||
| 1402 | 2009.04.08 16:25 | sell | 588 | 0.01 | 87.040 | 90.340 | 86.710 | ||
| 1403 | 2009.04.08 16:25 | sell limit | 589 | 0.02 | 87.339 | 90.639 | 87.009 | ||
| 1404 | 2009.04.08 20:17 | buy | 590 | 0.01 | 86.742 | 83.442 | 87.072 | ||
| 1405 | 2009.04.08 20:17 | buy limit | 591 | 0.02 | 86.444 | 83.144 | 86.774 | ||
| 1406 | 2009.04.08 20:17 | t/p | 588 | 0.01 | 86.710 | 90.340 | 86.710 | 3.50 | 11822.18 |
| 1407 | 2009.04.08 20:17 | delete | 589 | 0.02 | 87.339 | 90.639 | 87.009 | ||
| 1408 | 2009.04.09 07:09 | sell | 592 | 0.01 | 86.928 | 90.228 | 86.598 | ||
| 1409 | 2009.04.09 07:09 | sell limit | 593 | 0.02 | 87.231 | 90.531 | 86.901 | ||
| 1410 | 2009.04.09 08:13 | t/p | 590 | 0.01 | 87.072 | 83.442 | 87.072 | 3.49 | 11825.66 |
| 1411 | 2009.04.09 08:13 | delete | 591 | 0.02 | 86.444 | 83.144 | 86.774 | ||
| 1412 | 2009.04.09 08:34 | sell | 593 | 0.02 | 87.231 | 90.531 | 86.901 | ||
| 1413 | 2009.04.09 08:34 | sell limit | 594 | 0.04 | 87.531 | 90.831 | 87.201 | ||
| 1414 | 2009.04.09 08:53 | sell | 594 | 0.04 | 87.531 | 90.831 | 87.201 | ||
| 1415 | 2009.04.09 08:53 | sell limit | 595 | 0.08 | 87.832 | 91.132 | 87.502 | ||
| 1416 | 2009.04.09 10:24 | t/p | 594 | 0.04 | 87.201 | 90.831 | 87.201 | 13.98 | 11839.64 |
| 1417 | 2009.04.09 10:24 | close | 592 | 0.01 | 87.201 | 90.228 | 86.598 | -2.89 | 11836.75 |
| 1418 | 2009.04.09 10:24 | delete | 595 | 0.08 | 87.832 | 91.132 | 87.502 | ||
| 1419 | 2009.04.09 10:24 | close | 593 | 0.02 | 87.201 | 90.531 | 86.901 | 0.64 | 11837.39 |
| 1420 | 2009.04.09 10:43 | sell | 596 | 0.01 | 87.304 | 90.604 | 86.974 | ||
| 1421 | 2009.04.09 10:43 | sell limit | 597 | 0.02 | 87.605 | 90.905 | 87.275 | ||
| 1422 | 2009.04.09 13:29 | t/p | 596 | 0.01 | 86.974 | 90.604 | 86.974 | 3.49 | 11840.88 |
| 1423 | 2009.04.09 13:29 | delete | 597 | 0.02 | 87.605 | 90.905 | 87.275 | ||
| 1424 | 2009.04.09 16:00 | sell | 598 | 0.01 | 87.289 | 90.589 | 86.959 | ||
| 1425 | 2009.04.09 16:00 | sell limit | 599 | 0.02 | 87.590 | 90.890 | 87.260 | ||
| 1426 | 2009.04.09 17:00 | buy | 600 | 0.01 | 87.098 | 83.798 | 87.428 | ||
| 1427 | 2009.04.09 17:00 | buy limit | 601 | 0.02 | 86.799 | 83.499 | 87.129 | ||
| 1428 | 2009.04.09 17:09 | t/p | 598 | 0.01 | 86.959 | 90.589 | 86.959 | 3.49 | 11844.37 |
| 1429 | 2009.04.09 17:09 | delete | 599 | 0.02 | 87.590 | 90.890 | 87.260 | ||
| 1430 | 2009.04.09 17:20 | buy | 601 | 0.02 | 86.799 | 83.499 | 87.129 | ||
| 1431 | 2009.04.09 17:20 | buy limit | 602 | 0.04 | 86.495 | 83.195 | 86.825 | ||
| 1432 | 2009.04.10 03:10 | buy | 602 | 0.04 | 86.495 | 83.195 | 86.825 | ||
| 1433 | 2009.04.10 03:10 | buy limit | 603 | 0.08 | 86.191 | 82.891 | 86.521 | ||
| 1434 | 2009.04.10 11:46 | sell | 604 | 0.01 | 86.762 | 90.062 | 86.432 | ||
| 1435 | 2009.04.10 11:46 | sell limit | 605 | 0.02 | 87.053 | 90.353 | 86.723 | ||
| 1436 | 2009.04.10 11:46 | t/p | 602 | 0.04 | 86.825 | 83.195 | 86.825 | 13.99 | 11858.36 |
| 1437 | 2009.04.10 11:46 | close | 600 | 0.01 | 86.839 | 83.798 | 87.428 | -2.74 | 11855.62 |
| 1438 | 2009.04.10 11:46 | delete | 603 | 0.08 | 86.191 | 82.891 | 86.521 | ||
| 1439 | 2009.04.10 11:46 | close | 601 | 0.02 | 86.839 | 83.499 | 87.129 | 0.84 | 11856.46 |
| 1440 | 2009.04.10 17:55 | buy | 606 | 0.01 | 86.627 | 83.327 | 86.957 | ||
| 1441 | 2009.04.10 17:55 | buy limit | 607 | 0.02 | 86.351 | 83.051 | 86.681 | ||
| 1442 | 2009.04.13 02:17 | t/p | 604 | 0.01 | 86.432 | 90.062 | 86.432 | 3.50 | 11859.96 |
| 1443 | 2009.04.13 02:17 | delete | 605 | 0.02 | 87.053 | 90.353 | 86.723 | ||
| 1444 | 2009.04.13 05:00 | sell | 608 | 0.01 | 86.682 | 89.982 | 86.352 | ||
| 1445 | 2009.04.13 05:00 | sell limit | 609 | 0.02 | 86.980 | 90.280 | 86.650 | ||
| 1446 | 2009.04.13 08:15 | t/p | 606 | 0.01 | 86.957 | 83.327 | 86.957 | 3.50 | 11863.46 |
| 1447 | 2009.04.13 08:15 | delete | 607 | 0.02 | 86.351 | 83.051 | 86.681 | ||
| 1448 | 2009.04.13 08:16 | sell | 609 | 0.02 | 86.980 | 90.280 | 86.650 | ||
| 1449 | 2009.04.13 08:16 | sell limit | 610 | 0.04 | 87.282 | 90.582 | 86.952 | ||
| 1450 | 2009.04.13 09:08 | sell | 610 | 0.04 | 87.282 | 90.582 | 86.952 | ||
| 1451 | 2009.04.13 09:08 | sell limit | 611 | 0.08 | 87.582 | 90.882 | 87.252 | ||
| 1452 | 2009.04.13 14:29 | sell | 611 | 0.08 | 87.582 | 90.882 | 87.252 | ||
| 1453 | 2009.04.13 14:29 | sell limit | 612 | 0.16 | 87.885 | 91.185 | 87.555 | ||
| 1454 | 2009.04.13 16:21 | sell | 612 | 0.16 | 87.885 | 91.185 | 87.555 | ||
| 1455 | 2009.04.13 16:21 | sell limit | 613 | 0.32 | 88.186 | 91.486 | 87.856 | ||
| 1456 | 2009.04.13 17:18 | sell | 613 | 0.32 | 88.186 | 91.486 | 87.856 | ||
| 1457 | 2009.04.13 17:18 | sell limit | 614 | 0.64 | 88.491 | 91.791 | 88.161 | ||
| 1458 | 2009.04.14 01:43 | sell | 614 | 0.64 | 88.491 | 91.791 | 88.161 | ||
| 1459 | 2009.04.14 01:43 | sell limit | 615 | 1.28 | 88.795 | 92.095 | 88.465 | ||
| 1460 | 2009.04.14 03:00 | t/p | 614 | 0.64 | 88.161 | 91.791 | 88.161 | 223.79 | 12087.25 |
| 1461 | 2009.04.14 03:00 | close | 608 | 0.01 | 88.160 | 89.982 | 86.352 | -15.67 | 12071.58 |
| 1462 | 2009.04.14 03:00 | close | 610 | 0.04 | 88.160 | 90.582 | 86.952 | -37.21 | 12034.37 |
| 1463 | 2009.04.14 03:00 | close | 612 | 0.16 | 88.160 | 91.185 | 87.555 | -46.62 | 11987.75 |
| 1464 | 2009.04.14 03:00 | delete | 615 | 1.28 | 88.795 | 92.095 | 88.465 | ||
| 1465 | 2009.04.14 03:00 | close | 609 | 0.02 | 88.160 | 90.280 | 86.650 | -25.01 | 11962.74 |
| 1466 | 2009.04.14 03:00 | close | 613 | 0.32 | 88.160 | 91.486 | 87.856 | 8.82 | 11971.56 |
| 1467 | 2009.04.14 03:00 | close | 611 | 0.08 | 88.152 | 90.882 | 87.252 | -48.32 | 11923.24 |
| 1468 | 2009.04.14 04:00 | buy | 616 | 0.01 | 87.944 | 84.644 | 88.274 | ||
| 1469 | 2009.04.14 04:00 | buy limit | 617 | 0.02 | 87.639 | 84.339 | 87.969 | ||
| 1470 | 2009.04.14 08:20 | buy | 617 | 0.02 | 87.639 | 84.339 | 87.969 | ||
| 1471 | 2009.04.14 08:20 | buy limit | 618 | 0.04 | 87.336 | 84.036 | 87.666 | ||
| 1472 | 2009.04.14 09:07 | buy | 618 | 0.04 | 87.336 | 84.036 | 87.666 | ||
| 1473 | 2009.04.14 09:07 | buy limit | 619 | 0.08 | 87.032 | 83.732 | 87.362 | ||
| 1474 | 2009.04.14 14:39 | buy | 619 | 0.08 | 87.032 | 83.732 | 87.362 | ||
| 1475 | 2009.04.14 14:39 | buy limit | 620 | 0.16 | 86.732 | 83.432 | 87.062 | ||
| 1476 | 2009.04.15 02:21 | sell | 621 | 0.01 | 87.104 | 90.404 | 86.774 | ||
| 1477 | 2009.04.15 02:21 | sell limit | 622 | 0.02 | 87.405 | 90.705 | 87.075 | ||
| 1478 | 2009.04.15 02:53 | t/p | 621 | 0.01 | 86.774 | 90.404 | 86.774 | 3.49 | 11926.73 |
| 1479 | 2009.04.15 02:53 | delete | 622 | 0.02 | 87.405 | 90.705 | 87.075 | ||
| 1480 | 2009.04.15 02:55 | buy | 620 | 0.16 | 86.732 | 83.432 | 87.062 | ||
| 1481 | 2009.04.15 02:55 | buy limit | 623 | 0.32 | 86.430 | 83.130 | 86.760 | ||
| 1482 | 2009.04.15 04:44 | buy | 623 | 0.32 | 86.430 | 83.130 | 86.760 | ||
| 1483 | 2009.04.15 04:44 | buy limit | 624 | 0.64 | 86.129 | 82.829 | 86.459 | ||
| 1484 | 2009.04.15 08:27 | buy | 624 | 0.64 | 86.129 | 82.829 | 86.459 | ||
| 1485 | 2009.04.15 08:27 | buy limit | 625 | 1.28 | 85.825 | 82.525 | 86.155 | ||
| 1486 | 2009.04.15 10:08 | t/p | 624 | 0.64 | 86.459 | 82.829 | 86.459 | 223.81 | 12150.54 |
| 1487 | 2009.04.15 10:08 | close | 616 | 0.01 | 86.459 | 84.644 | 88.274 | -15.74 | 12134.79 |
| 1488 | 2009.04.15 10:08 | close | 618 | 0.04 | 86.459 | 84.036 | 87.666 | -37.19 | 12097.61 |
| 1489 | 2009.04.15 10:08 | close | 620 | 0.16 | 86.459 | 83.432 | 87.062 | -46.29 | 12051.32 |
| 1490 | 2009.04.15 10:08 | delete | 625 | 1.28 | 85.825 | 82.525 | 86.155 | ||
| 1491 | 2009.04.15 10:08 | close | 617 | 0.02 | 86.459 | 84.339 | 87.969 | -25.02 | 12026.30 |
| 1492 | 2009.04.15 10:08 | close | 623 | 0.32 | 86.459 | 83.130 | 86.760 | 9.83 | 12036.13 |
| 1493 | 2009.04.15 10:08 | close | 619 | 0.08 | 86.457 | 83.732 | 87.362 | -48.78 | 11987.34 |
| 1494 | 2009.04.15 12:00 | sell | 626 | 0.01 | 86.678 | 89.978 | 86.348 | ||
| 1495 | 2009.04.15 12:00 | sell limit | 627 | 0.02 | 86.974 | 90.274 | 86.644 | ||
| 1496 | 2009.04.15 12:41 | sell | 627 | 0.02 | 86.974 | 90.274 | 86.644 | ||
| 1497 | 2009.04.15 12:41 | sell limit | 628 | 0.04 | 87.276 | 90.576 | 86.946 | ||
| 1498 | 2009.04.15 14:07 | t/p | 627 | 0.02 | 86.644 | 90.274 | 86.644 | 6.99 | 11994.33 |
| 1499 | 2009.04.15 14:07 | close | 626 | 0.01 | 86.641 | 89.978 | 86.348 | 0.39 | 11994.72 |
| 1500 | 2009.04.15 14:07 | delete | 628 | 0.04 | 87.276 | 90.576 | 86.946 | ||
| 1501 | 2009.04.15 14:08 | sell | 629 | 0.01 | 86.620 | 89.920 | 86.290 | ||
| 1502 | 2009.04.15 14:08 | sell limit | 630 | 0.02 | 86.923 | 90.223 | 86.593 | ||
| 1503 | 2009.04.15 18:54 | sell | 630 | 0.02 | 86.923 | 90.223 | 86.593 | ||
| 1504 | 2009.04.15 18:54 | sell limit | 631 | 0.04 | 87.223 | 90.523 | 86.893 | ||
| 1505 | 2009.04.15 19:51 | t/p | 630 | 0.02 | 86.593 | 90.223 | 86.593 | 6.99 | 12001.71 |
| 1506 | 2009.04.15 19:51 | close | 629 | 0.01 | 86.590 | 89.920 | 86.290 | 0.32 | 12002.03 |
| 1507 | 2009.04.15 19:51 | delete | 631 | 0.04 | 87.223 | 90.523 | 86.893 | ||
| 1508 | 2009.04.15 21:10 | buy | 632 | 0.01 | 86.626 | 83.326 | 86.956 | ||
| 1509 | 2009.04.15 21:10 | buy limit | 633 | 0.02 | 86.325 | 83.025 | 86.655 | ||
| 1510 | 2009.04.15 22:08 | t/p | 632 | 0.01 | 86.956 | 83.326 | 86.956 | 3.50 | 12005.53 |
| 1511 | 2009.04.15 22:08 | delete | 633 | 0.02 | 86.325 | 83.025 | 86.655 | ||
| 1512 | 2009.04.16 00:00 | sell | 634 | 0.01 | 86.824 | 90.124 | 86.494 | ||
| 1513 | 2009.04.16 00:00 | sell limit | 635 | 0.02 | 87.127 | 90.427 | 86.797 | ||
| 1514 | 2009.04.16 02:50 | sell | 635 | 0.02 | 87.127 | 90.427 | 86.797 | ||
| 1515 | 2009.04.16 02:50 | sell limit | 636 | 0.04 | 87.430 | 90.730 | 87.100 | ||
| 1516 | 2009.04.16 04:00 | t/p | 635 | 0.02 | 86.797 | 90.427 | 86.797 | 6.99 | 12012.52 |
| 1517 | 2009.04.16 04:00 | close | 634 | 0.01 | 86.789 | 90.124 | 86.494 | 0.37 | 12012.89 |
| 1518 | 2009.04.16 04:00 | delete | 636 | 0.04 | 87.430 | 90.730 | 87.100 | ||
| 1519 | 2009.04.16 05:00 | buy | 637 | 0.01 | 86.639 | 83.339 | 86.969 | ||
| 1520 | 2009.04.16 05:00 | buy limit | 638 | 0.02 | 86.346 | 83.046 | 86.676 | ||
| 1521 | 2009.04.16 07:30 | buy | 638 | 0.02 | 86.346 | 83.046 | 86.676 | ||
| 1522 | 2009.04.16 07:30 | buy limit | 639 | 0.04 | 86.045 | 82.745 | 86.375 | ||
| 1523 | 2009.04.16 09:07 | buy | 639 | 0.04 | 86.045 | 82.745 | 86.375 | ||
| 1524 | 2009.04.16 09:07 | buy limit | 640 | 0.08 | 85.742 | 82.442 | 86.072 | ||
| 1525 | 2009.04.16 11:32 | buy | 640 | 0.08 | 85.742 | 82.442 | 86.072 | ||
| 1526 | 2009.04.16 11:32 | buy limit | 641 | 0.16 | 85.437 | 82.137 | 85.767 | ||
| 1527 | 2009.04.16 12:16 | t/p | 640 | 0.08 | 86.072 | 82.442 | 86.072 | 27.98 | 12040.87 |
| 1528 | 2009.04.16 12:16 | close | 637 | 0.01 | 86.075 | 83.339 | 86.969 | -5.98 | 12034.89 |
| 1529 | 2009.04.16 12:16 | close | 639 | 0.04 | 86.075 | 82.745 | 86.375 | 1.27 | 12036.16 |
| 1530 | 2009.04.16 12:16 | close | 638 | 0.02 | 86.075 | 83.046 | 86.676 | -5.74 | 12030.42 |
| 1531 | 2009.04.16 12:16 | delete | 641 | 0.16 | 85.437 | 82.137 | 85.767 | ||
| 1532 | 2009.04.16 15:00 | sell | 642 | 0.01 | 86.522 | 89.822 | 86.192 | ||
| 1533 | 2009.04.16 15:00 | sell limit | 643 | 0.02 | 86.821 | 90.121 | 86.491 | ||
| 1534 | 2009.04.17 01:42 | sell | 643 | 0.02 | 86.821 | 90.121 | 86.491 | ||
| 1535 | 2009.04.17 01:42 | sell limit | 644 | 0.04 | 87.122 | 90.422 | 86.792 | ||
| 1536 | 2009.04.17 04:22 | t/p | 643 | 0.02 | 86.491 | 90.121 | 86.491 | 6.99 | 12037.41 |
| 1537 | 2009.04.17 04:22 | close | 642 | 0.01 | 86.486 | 89.822 | 86.192 | 0.38 | 12037.79 |
| 1538 | 2009.04.17 04:22 | delete | 644 | 0.04 | 87.122 | 90.422 | 86.792 | ||
| 1539 | 2009.04.17 05:00 | buy | 645 | 0.01 | 86.412 | 83.112 | 86.742 | ||
| 1540 | 2009.04.17 05:00 | buy limit | 646 | 0.02 | 86.120 | 82.820 | 86.450 | ||
| 1541 | 2009.04.17 06:13 | buy | 646 | 0.02 | 86.120 | 82.820 | 86.450 | ||
| 1542 | 2009.04.17 06:13 | buy limit | 647 | 0.04 | 85.812 | 82.512 | 86.142 | ||
| 1543 | 2009.04.17 10:00 | buy | 647 | 0.04 | 85.812 | 82.512 | 86.142 | ||
| 1544 | 2009.04.17 10:00 | buy limit | 648 | 0.08 | 85.511 | 82.211 | 85.841 | ||
| 1545 | 2009.04.17 10:18 | buy | 648 | 0.08 | 85.511 | 82.211 | 85.841 | ||
| 1546 | 2009.04.17 10:18 | buy limit | 649 | 0.16 | 85.210 | 81.910 | 85.540 | ||
| 1547 | 2009.04.17 12:59 | buy | 649 | 0.16 | 85.210 | 81.910 | 85.540 | ||
| 1548 | 2009.04.17 12:59 | buy limit | 650 | 0.32 | 84.907 | 81.607 | 85.237 | ||
| 1549 | 2009.04.17 15:13 | buy | 650 | 0.32 | 84.907 | 81.607 | 85.237 | ||
| 1550 | 2009.04.17 15:13 | buy limit | 651 | 0.64 | 84.607 | 81.307 | 84.937 | ||
| 1551 | 2009.04.20 03:10 | buy | 651 | 0.64 | 84.607 | 81.307 | 84.937 | ||
| 1552 | 2009.04.20 03:10 | buy limit | 652 | 1.28 | 84.304 | 81.004 | 84.634 | ||
| 1553 | 2009.04.20 11:32 | buy | 652 | 1.28 | 84.304 | 81.004 | 84.634 | ||
| 1554 | 2009.04.21 04:39 | sell | 653 | 0.01 | 83.905 | 87.205 | 83.575 | ||
| 1555 | 2009.04.21 04:39 | sell limit | 654 | 0.02 | 84.208 | 87.508 | 83.878 | ||
| 1556 | 2009.04.21 06:40 | sell | 654 | 0.02 | 84.208 | 87.508 | 83.878 | ||
| 1557 | 2009.04.21 06:40 | sell limit | 655 | 0.04 | 84.509 | 87.809 | 84.179 | ||
| 1558 | 2009.04.21 08:38 | t/p | 654 | 0.02 | 83.878 | 87.508 | 83.878 | 7.00 | 12044.79 |
| 1559 | 2009.04.21 08:38 | close | 653 | 0.01 | 83.875 | 87.205 | 83.575 | 0.32 | 12045.11 |
| 1560 | 2009.04.21 08:38 | delete | 655 | 0.04 | 84.509 | 87.809 | 84.179 | ||
| 1561 | 2009.04.21 12:00 | sell | 656 | 0.01 | 83.946 | 87.246 | 83.616 | ||