| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.14 22:00 (2009.01.01 - 2009.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
| Bars in test | 4822 | Ticks modelled | 6489720 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 2380.13 | Gross profit | 4574.37 | Gross loss | -2194.24 |
| Profit factor | 2.08 | Expected payoff | 3.09 | ||
| Absolute drawdown | 264.31 | Maximal drawdown | 1943.55 (16.20%) | Relative drawdown | 16.20% (1943.55) |
| Total trades | 770 | Short positions (won %) | 401 (76.06%) | Long positions (won %) | 369 (76.69%) |
| Profit trades (% of total) | 588 (76.36%) | Loss trades (% of total) | 182 (23.64%) | ||
| Largest | profit trade | 399.01 | loss trade | -183.87 | |
| Average | profit trade | 7.78 | loss trade | -12.06 | |
| Maximum | consecutive wins (profit in money) | 22 (266.84) | consecutive losses (loss in money) | 5 (-413.20) | |
| Maximal | consecutive profit (count of wins) | 399.71 (2) | consecutive loss (count of losses) | -413.20 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 06:01 | sell | 1 | 0.01 | 1.49030 | 1.52330 | 1.48700 | ||
| 2 | 2009.01.02 06:01 | sell limit | 2 | 0.02 | 1.49324 | 1.52624 | 1.48994 | ||
| 3 | 2009.01.02 08:18 | t/p | 1 | 0.01 | 1.48700 | 1.52330 | 1.48700 | 3.12 | 10003.12 |
| 4 | 2009.01.02 08:18 | delete | 2 | 0.02 | 1.49324 | 1.52624 | 1.48994 | ||
| 5 | 2009.01.02 08:23 | buy | 3 | 0.01 | 1.48612 | 1.45312 | 1.48942 | ||
| 6 | 2009.01.02 08:23 | buy limit | 4 | 0.02 | 1.48318 | 1.45018 | 1.48648 | ||
| 7 | 2009.01.02 09:41 | buy | 4 | 0.02 | 1.48318 | 1.45018 | 1.48648 | ||
| 8 | 2009.01.02 09:41 | buy limit | 5 | 0.04 | 1.48002 | 1.44702 | 1.48332 | ||
| 9 | 2009.01.02 10:34 | t/p | 4 | 0.02 | 1.48648 | 1.45018 | 1.48648 | 6.24 | 10009.36 |
| 10 | 2009.01.02 10:34 | close | 3 | 0.01 | 1.48650 | 1.45312 | 1.48942 | 0.36 | 10009.72 |
| 11 | 2009.01.02 10:34 | delete | 5 | 0.04 | 1.48002 | 1.44702 | 1.48332 | ||
| 12 | 2009.01.02 10:34 | buy | 6 | 0.01 | 1.48692 | 1.45392 | 1.49022 | ||
| 13 | 2009.01.02 10:34 | buy limit | 7 | 0.02 | 1.48391 | 1.45091 | 1.48721 | ||
| 14 | 2009.01.02 11:45 | buy | 7 | 0.02 | 1.48391 | 1.45091 | 1.48721 | ||
| 15 | 2009.01.02 11:45 | buy limit | 8 | 0.04 | 1.48087 | 1.44787 | 1.48417 | ||
| 16 | 2009.01.02 13:40 | t/p | 7 | 0.02 | 1.48721 | 1.45091 | 1.48721 | 6.24 | 10015.96 |
| 17 | 2009.01.02 13:40 | close | 6 | 0.01 | 1.48730 | 1.45392 | 1.49022 | 0.36 | 10016.32 |
| 18 | 2009.01.02 13:40 | delete | 8 | 0.04 | 1.48087 | 1.44787 | 1.48417 | ||
| 19 | 2009.01.02 16:00 | sell | 9 | 0.01 | 1.49330 | 1.52630 | 1.49000 | ||
| 20 | 2009.01.02 16:00 | sell limit | 10 | 0.02 | 1.49623 | 1.52923 | 1.49293 | ||
| 21 | 2009.01.02 16:34 | t/p | 9 | 0.01 | 1.49000 | 1.52630 | 1.49000 | 3.12 | 10019.44 |
| 22 | 2009.01.02 16:34 | delete | 10 | 0.02 | 1.49623 | 1.52923 | 1.49293 | ||
| 23 | 2009.01.02 16:35 | sell | 11 | 0.01 | 1.48986 | 1.52286 | 1.48656 | ||
| 24 | 2009.01.02 16:35 | sell limit | 12 | 0.02 | 1.49284 | 1.52584 | 1.48954 | ||
| 25 | 2009.01.02 16:42 | sell | 12 | 0.02 | 1.49284 | 1.52584 | 1.48954 | ||
| 26 | 2009.01.02 16:42 | sell limit | 13 | 0.04 | 1.49590 | 1.52890 | 1.49260 | ||
| 27 | 2009.01.02 17:13 | t/p | 12 | 0.02 | 1.48954 | 1.52584 | 1.48954 | 6.23 | 10025.67 |
| 28 | 2009.01.02 17:13 | close | 11 | 0.01 | 1.48936 | 1.52286 | 1.48656 | 0.47 | 10026.14 |
| 29 | 2009.01.02 17:13 | delete | 13 | 0.04 | 1.49590 | 1.52890 | 1.49260 | ||
| 30 | 2009.01.02 17:14 | sell | 14 | 0.01 | 1.48990 | 1.52290 | 1.48660 | ||
| 31 | 2009.01.02 17:14 | sell limit | 15 | 0.02 | 1.49280 | 1.52580 | 1.48950 | ||
| 32 | 2009.01.02 19:32 | sell | 15 | 0.02 | 1.49280 | 1.52580 | 1.48950 | ||
| 33 | 2009.01.02 19:32 | sell limit | 16 | 0.04 | 1.49584 | 1.52884 | 1.49254 | ||
| 34 | 2009.01.02 20:21 | sell | 16 | 0.04 | 1.49584 | 1.52884 | 1.49254 | ||
| 35 | 2009.01.02 20:21 | sell limit | 17 | 0.08 | 1.49900 | 1.53200 | 1.49570 | ||
| 36 | 2009.01.02 21:29 | sell | 17 | 0.08 | 1.49900 | 1.53200 | 1.49570 | ||
| 37 | 2009.01.02 21:29 | sell limit | 18 | 0.16 | 1.50202 | 1.53502 | 1.49872 | ||
| 38 | 2009.01.02 21:40 | sell | 18 | 0.16 | 1.50202 | 1.53502 | 1.49872 | ||
| 39 | 2009.01.02 21:40 | sell limit | 19 | 0.32 | 1.50510 | 1.53810 | 1.50180 | ||
| 40 | 2009.01.02 22:53 | sell | 19 | 0.32 | 1.50510 | 1.53810 | 1.50180 | ||
| 41 | 2009.01.02 22:53 | sell limit | 20 | 0.64 | 1.50860 | 1.54160 | 1.50530 | ||
| 42 | 2009.01.05 00:01 | t/p | 19 | 0.32 | 1.50180 | 1.53810 | 1.50180 | 99.29 | 10125.43 |
| 43 | 2009.01.05 00:01 | close | 14 | 0.01 | 1.50147 | 1.52290 | 1.48660 | -10.94 | 10114.49 |
| 44 | 2009.01.05 00:01 | close | 16 | 0.04 | 1.50147 | 1.52884 | 1.49254 | -21.33 | 10093.16 |
| 45 | 2009.01.05 00:01 | close | 18 | 0.16 | 1.50147 | 1.53502 | 1.49872 | 8.08 | 10101.24 |
| 46 | 2009.01.05 00:01 | close | 15 | 0.02 | 1.50147 | 1.52580 | 1.48950 | -16.41 | 10084.84 |
| 47 | 2009.01.05 00:01 | delete | 20 | 0.64 | 1.50860 | 1.54160 | 1.50530 | ||
| 48 | 2009.01.05 00:02 | close | 17 | 0.08 | 1.50187 | 1.53200 | 1.49570 | -21.79 | 10063.04 |
| 49 | 2009.01.05 06:00 | sell | 21 | 0.01 | 1.49870 | 1.53170 | 1.49540 | ||
| 50 | 2009.01.05 06:00 | sell limit | 22 | 0.02 | 1.50180 | 1.53480 | 1.49850 | ||
| 51 | 2009.01.05 09:03 | t/p | 21 | 0.01 | 1.49540 | 1.53170 | 1.49540 | 3.12 | 10066.16 |
| 52 | 2009.01.05 09:03 | delete | 22 | 0.02 | 1.50180 | 1.53480 | 1.49850 | ||
| 53 | 2009.01.05 11:00 | sell | 23 | 0.01 | 1.50640 | 1.53940 | 1.50310 | ||
| 54 | 2009.01.05 11:00 | sell limit | 24 | 0.02 | 1.50935 | 1.54235 | 1.50605 | ||
| 55 | 2009.01.05 14:49 | t/p | 23 | 0.01 | 1.50310 | 1.53940 | 1.50310 | 3.11 | 10069.27 |
| 56 | 2009.01.05 14:49 | delete | 24 | 0.02 | 1.50935 | 1.54235 | 1.50605 | ||
| 57 | 2009.01.05 17:01 | buy | 25 | 0.01 | 1.50156 | 1.46856 | 1.50486 | ||
| 58 | 2009.01.05 17:01 | buy limit | 26 | 0.02 | 1.49847 | 1.46547 | 1.50177 | ||
| 59 | 2009.01.05 17:22 | t/p | 25 | 0.01 | 1.50486 | 1.46856 | 1.50486 | 3.12 | 10072.39 |
| 60 | 2009.01.05 17:22 | delete | 26 | 0.02 | 1.49847 | 1.46547 | 1.50177 | ||
| 61 | 2009.01.05 18:41 | buy | 27 | 0.01 | 1.50131 | 1.46831 | 1.50461 | ||
| 62 | 2009.01.05 18:41 | buy limit | 28 | 0.02 | 1.49833 | 1.46533 | 1.50163 | ||
| 63 | 2009.01.05 19:20 | t/p | 27 | 0.01 | 1.50461 | 1.46831 | 1.50461 | 3.12 | 10075.51 |
| 64 | 2009.01.05 19:20 | delete | 28 | 0.02 | 1.49833 | 1.46533 | 1.50163 | ||
| 65 | 2009.01.05 22:44 | sell | 29 | 0.01 | 1.51270 | 1.54570 | 1.50940 | ||
| 66 | 2009.01.05 22:44 | sell limit | 30 | 0.02 | 1.51563 | 1.54863 | 1.51233 | ||
| 67 | 2009.01.06 01:08 | t/p | 29 | 0.01 | 1.50940 | 1.54570 | 1.50940 | 3.11 | 10078.62 |
| 68 | 2009.01.06 01:08 | delete | 30 | 0.02 | 1.51563 | 1.54863 | 1.51233 | ||
| 69 | 2009.01.06 05:37 | buy | 31 | 0.01 | 1.50785 | 1.47485 | 1.51115 | ||
| 70 | 2009.01.06 05:37 | buy limit | 32 | 0.02 | 1.50467 | 1.47167 | 1.50797 | ||
| 71 | 2009.01.06 08:42 | buy | 32 | 0.02 | 1.50467 | 1.47167 | 1.50797 | ||
| 72 | 2009.01.06 08:42 | buy limit | 33 | 0.04 | 1.50167 | 1.46867 | 1.50497 | ||
| 73 | 2009.01.06 10:00 | buy | 33 | 0.04 | 1.50167 | 1.46867 | 1.50497 | ||
| 74 | 2009.01.06 10:00 | buy limit | 34 | 0.08 | 1.49862 | 1.46562 | 1.50192 | ||
| 75 | 2009.01.06 11:59 | buy | 34 | 0.08 | 1.49862 | 1.46562 | 1.50192 | ||
| 76 | 2009.01.06 11:59 | buy limit | 35 | 0.16 | 1.49557 | 1.46257 | 1.49887 | ||
| 77 | 2009.01.06 14:14 | t/p | 34 | 0.08 | 1.50192 | 1.46562 | 1.50192 | 24.95 | 10103.57 |
| 78 | 2009.01.06 14:14 | close | 31 | 0.01 | 1.50200 | 1.47485 | 1.51115 | -5.53 | 10098.04 |
| 79 | 2009.01.06 14:14 | close | 33 | 0.04 | 1.50200 | 1.46867 | 1.50497 | 1.25 | 10099.29 |
| 80 | 2009.01.06 14:14 | close | 32 | 0.02 | 1.50200 | 1.47167 | 1.50797 | -5.05 | 10094.24 |
| 81 | 2009.01.06 14:14 | delete | 35 | 0.16 | 1.49557 | 1.46257 | 1.49887 | ||
| 82 | 2009.01.06 16:00 | sell | 36 | 0.01 | 1.50830 | 1.54130 | 1.50500 | ||
| 83 | 2009.01.06 16:00 | sell limit | 37 | 0.02 | 1.51135 | 1.54435 | 1.50805 | ||
| 84 | 2009.01.06 16:25 | t/p | 36 | 0.01 | 1.50500 | 1.54130 | 1.50500 | 3.12 | 10097.36 |
| 85 | 2009.01.06 16:25 | delete | 37 | 0.02 | 1.51135 | 1.54435 | 1.50805 | ||
| 86 | 2009.01.06 16:25 | sell | 38 | 0.01 | 1.50406 | 1.53706 | 1.50076 | ||
| 87 | 2009.01.06 16:25 | sell limit | 39 | 0.02 | 1.50703 | 1.54003 | 1.50373 | ||
| 88 | 2009.01.06 17:02 | sell | 39 | 0.02 | 1.50703 | 1.54003 | 1.50373 | ||
| 89 | 2009.01.06 17:02 | sell limit | 40 | 0.04 | 1.51010 | 1.54310 | 1.50680 | ||
| 90 | 2009.01.06 18:49 | sell | 40 | 0.04 | 1.51010 | 1.54310 | 1.50680 | ||
| 91 | 2009.01.06 18:49 | sell limit | 41 | 0.08 | 1.51310 | 1.54610 | 1.50980 | ||
| 92 | 2009.01.06 19:27 | t/p | 40 | 0.04 | 1.50680 | 1.54310 | 1.50680 | 12.47 | 10109.83 |
| 93 | 2009.01.06 19:27 | close | 38 | 0.01 | 1.50677 | 1.53706 | 1.50076 | -2.56 | 10107.27 |
| 94 | 2009.01.06 19:27 | delete | 41 | 0.08 | 1.51310 | 1.54610 | 1.50980 | ||
| 95 | 2009.01.06 19:27 | close | 39 | 0.02 | 1.50677 | 1.54003 | 1.50373 | 0.49 | 10107.76 |
| 96 | 2009.01.06 19:28 | sell | 42 | 0.01 | 1.50640 | 1.53940 | 1.50310 | ||
| 97 | 2009.01.06 19:28 | close | 42 | 0.01 | 1.50677 | 1.53940 | 1.50310 | -0.35 | 10107.41 |
| 98 | 2009.01.06 19:28 | sell | 43 | 0.01 | 1.50637 | 1.53937 | 1.50307 | ||
| 99 | 2009.01.06 19:28 | sell limit | 44 | 0.02 | 1.50933 | 1.54233 | 1.50603 | ||
| 100 | 2009.01.06 20:25 | sell | 44 | 0.02 | 1.50933 | 1.54233 | 1.50603 | ||
| 101 | 2009.01.06 20:25 | sell limit | 45 | 0.04 | 1.51248 | 1.54548 | 1.50918 | ||
| 102 | 2009.01.07 02:06 | t/p | 44 | 0.02 | 1.50603 | 1.54233 | 1.50603 | 6.20 | 10113.61 |
| 103 | 2009.01.07 02:06 | close | 43 | 0.01 | 1.50581 | 1.53937 | 1.50307 | 0.52 | 10114.13 |
| 104 | 2009.01.07 02:06 | delete | 45 | 0.04 | 1.51248 | 1.54548 | 1.50918 | ||
| 105 | 2009.01.07 02:07 | buy | 46 | 0.01 | 1.50527 | 1.47227 | 1.50857 | ||
| 106 | 2009.01.07 02:07 | buy limit | 47 | 0.02 | 1.50209 | 1.46909 | 1.50539 | ||
| 107 | 2009.01.07 06:08 | sell | 48 | 0.01 | 1.50798 | 1.54098 | 1.50468 | ||
| 108 | 2009.01.07 06:08 | sell limit | 49 | 0.02 | 1.51110 | 1.54410 | 1.50780 | ||
| 109 | 2009.01.07 06:24 | t/p | 46 | 0.01 | 1.50857 | 1.47227 | 1.50857 | 3.12 | 10117.25 |
| 110 | 2009.01.07 06:24 | delete | 47 | 0.02 | 1.50209 | 1.46909 | 1.50539 | ||
| 111 | 2009.01.07 08:00 | buy | 50 | 0.01 | 1.50627 | 1.47327 | 1.50957 | ||
| 112 | 2009.01.07 08:00 | buy limit | 51 | 0.02 | 1.50297 | 1.46997 | 1.50627 | ||
| 113 | 2009.01.07 08:34 | t/p | 48 | 0.01 | 1.50468 | 1.54098 | 1.50468 | 3.12 | 10120.37 |
| 114 | 2009.01.07 08:34 | delete | 49 | 0.02 | 1.51110 | 1.54410 | 1.50780 | ||
| 115 | 2009.01.07 09:26 | buy | 51 | 0.02 | 1.50297 | 1.46997 | 1.50627 | ||
| 116 | 2009.01.07 09:26 | buy limit | 52 | 0.04 | 1.49995 | 1.46695 | 1.50325 | ||
| 117 | 2009.01.07 10:28 | buy | 52 | 0.04 | 1.49995 | 1.46695 | 1.50325 | ||
| 118 | 2009.01.07 10:28 | buy limit | 53 | 0.08 | 1.49687 | 1.46387 | 1.50017 | ||
| 119 | 2009.01.07 14:27 | buy | 53 | 0.08 | 1.49687 | 1.46387 | 1.50017 | ||
| 120 | 2009.01.07 14:27 | buy limit | 54 | 0.16 | 1.49347 | 1.46047 | 1.49677 | ||
| 121 | 2009.01.07 16:50 | t/p | 53 | 0.08 | 1.50017 | 1.46387 | 1.50017 | 24.95 | 10145.32 |
| 122 | 2009.01.07 16:50 | close | 50 | 0.01 | 1.50019 | 1.47327 | 1.50957 | -5.75 | 10139.57 |
| 123 | 2009.01.07 16:50 | close | 52 | 0.04 | 1.50019 | 1.46695 | 1.50325 | 0.91 | 10140.48 |
| 124 | 2009.01.07 16:50 | close | 51 | 0.02 | 1.50019 | 1.46997 | 1.50627 | -5.25 | 10135.23 |
| 125 | 2009.01.07 16:50 | delete | 54 | 0.16 | 1.49347 | 1.46047 | 1.49677 | ||
| 126 | 2009.01.07 20:00 | sell | 55 | 0.01 | 1.50330 | 1.53630 | 1.50000 | ||
| 127 | 2009.01.07 20:00 | sell limit | 56 | 0.02 | 1.50640 | 1.53940 | 1.50310 | ||
| 128 | 2009.01.08 06:56 | buy | 57 | 0.01 | 1.50147 | 1.46847 | 1.50477 | ||
| 129 | 2009.01.08 06:56 | buy limit | 58 | 0.02 | 1.49867 | 1.46567 | 1.50197 | ||
| 130 | 2009.01.08 07:28 | t/p | 55 | 0.01 | 1.50000 | 1.53630 | 1.50000 | 3.08 | 10138.30 |
| 131 | 2009.01.08 07:28 | delete | 56 | 0.02 | 1.50640 | 1.53940 | 1.50310 | ||
| 132 | 2009.01.08 07:42 | buy | 58 | 0.02 | 1.49867 | 1.46567 | 1.50197 | ||
| 133 | 2009.01.08 07:42 | buy limit | 59 | 0.04 | 1.49561 | 1.46261 | 1.49891 | ||
| 134 | 2009.01.08 09:20 | buy | 59 | 0.04 | 1.49561 | 1.46261 | 1.49891 | ||
| 135 | 2009.01.08 09:20 | buy limit | 60 | 0.08 | 1.49257 | 1.45957 | 1.49587 | ||
| 136 | 2009.01.08 09:41 | t/p | 59 | 0.04 | 1.49891 | 1.46261 | 1.49891 | 12.48 | 10150.78 |
| 137 | 2009.01.08 09:41 | close | 57 | 0.01 | 1.49897 | 1.46847 | 1.50477 | -2.36 | 10148.42 |
| 138 | 2009.01.08 09:41 | delete | 60 | 0.08 | 1.49257 | 1.45957 | 1.49587 | ||
| 139 | 2009.01.08 09:41 | close | 58 | 0.02 | 1.49897 | 1.46567 | 1.50197 | 0.56 | 10148.98 |
| 140 | 2009.01.08 09:59 | buy | 61 | 0.01 | 1.49757 | 1.46457 | 1.50087 | ||
| 141 | 2009.01.08 09:59 | buy limit | 62 | 0.02 | 1.49453 | 1.46153 | 1.49783 | ||
| 142 | 2009.01.08 11:02 | buy | 62 | 0.02 | 1.49453 | 1.46153 | 1.49783 | ||
| 143 | 2009.01.08 11:02 | buy limit | 63 | 0.04 | 1.49127 | 1.45827 | 1.49457 | ||
| 144 | 2009.01.08 13:38 | t/p | 62 | 0.02 | 1.49783 | 1.46153 | 1.49783 | 6.24 | 10155.22 |
| 145 | 2009.01.08 13:38 | close | 61 | 0.01 | 1.49800 | 1.46457 | 1.50087 | 0.40 | 10155.62 |
| 146 | 2009.01.08 13:38 | delete | 63 | 0.04 | 1.49127 | 1.45827 | 1.49457 | ||
| 147 | 2009.01.08 13:57 | buy | 64 | 0.01 | 1.49592 | 1.46292 | 1.49922 | ||
| 148 | 2009.01.08 13:57 | buy limit | 65 | 0.02 | 1.49273 | 1.45973 | 1.49603 | ||
| 149 | 2009.01.08 14:50 | t/p | 64 | 0.01 | 1.49922 | 1.46292 | 1.49922 | 3.12 | 10158.74 |
| 150 | 2009.01.08 14:50 | delete | 65 | 0.02 | 1.49273 | 1.45973 | 1.49603 | ||
| 151 | 2009.01.08 15:16 | sell | 66 | 0.01 | 1.50193 | 1.53493 | 1.49863 | ||
| 152 | 2009.01.08 15:16 | sell limit | 67 | 0.02 | 1.50489 | 1.53789 | 1.50159 | ||
| 153 | 2009.01.08 16:13 | t/p | 66 | 0.01 | 1.49863 | 1.53493 | 1.49863 | 3.12 | 10161.86 |
| 154 | 2009.01.08 16:13 | delete | 67 | 0.02 | 1.50489 | 1.53789 | 1.50159 | ||
| 155 | 2009.01.08 16:14 | sell | 68 | 0.01 | 1.49826 | 1.53126 | 1.49496 | ||
| 156 | 2009.01.08 16:14 | sell limit | 69 | 0.02 | 1.50123 | 1.53423 | 1.49793 | ||
| 157 | 2009.01.08 17:29 | sell | 69 | 0.02 | 1.50123 | 1.53423 | 1.49793 | ||
| 158 | 2009.01.08 17:29 | sell limit | 70 | 0.04 | 1.50425 | 1.53725 | 1.50095 | ||
| 159 | 2009.01.08 17:51 | t/p | 69 | 0.02 | 1.49793 | 1.53423 | 1.49793 | 6.23 | 10168.09 |
| 160 | 2009.01.08 17:51 | close | 68 | 0.01 | 1.49777 | 1.53126 | 1.49496 | 0.47 | 10168.56 |
| 161 | 2009.01.08 17:51 | delete | 70 | 0.04 | 1.50425 | 1.53725 | 1.50095 | ||
| 162 | 2009.01.08 17:51 | sell | 71 | 0.01 | 1.49805 | 1.53105 | 1.49475 | ||
| 163 | 2009.01.08 17:51 | sell limit | 72 | 0.02 | 1.50100 | 1.53400 | 1.49770 | ||
| 164 | 2009.01.08 21:05 | sell | 72 | 0.02 | 1.50100 | 1.53400 | 1.49770 | ||
| 165 | 2009.01.08 21:05 | sell limit | 73 | 0.04 | 1.50400 | 1.53700 | 1.50070 | ||
| 166 | 2009.01.08 22:56 | t/p | 72 | 0.02 | 1.49770 | 1.53400 | 1.49770 | 6.24 | 10174.80 |
| 167 | 2009.01.08 22:56 | close | 71 | 0.01 | 1.49765 | 1.53105 | 1.49475 | 0.38 | 10175.18 |
| 168 | 2009.01.08 22:56 | delete | 73 | 0.04 | 1.50400 | 1.53700 | 1.50070 | ||
| 169 | 2009.01.09 02:04 | buy | 74 | 0.01 | 1.49842 | 1.46542 | 1.50172 | ||
| 170 | 2009.01.09 02:04 | buy limit | 75 | 0.02 | 1.49527 | 1.46227 | 1.49857 | ||
| 171 | 2009.01.09 08:46 | buy | 75 | 0.02 | 1.49527 | 1.46227 | 1.49857 | ||
| 172 | 2009.01.09 08:46 | buy limit | 76 | 0.04 | 1.49217 | 1.45917 | 1.49547 | ||
| 173 | 2009.01.09 13:00 | sell | 77 | 0.01 | 1.49760 | 1.53060 | 1.49430 | ||
| 174 | 2009.01.09 13:00 | sell limit | 78 | 0.02 | 1.50062 | 1.53362 | 1.49732 | ||
| 175 | 2009.01.09 13:48 | t/p | 75 | 0.02 | 1.49857 | 1.46227 | 1.49857 | 6.24 | 10181.42 |
| 176 | 2009.01.09 13:48 | close | 74 | 0.01 | 1.49860 | 1.46542 | 1.50172 | 0.17 | 10181.59 |
| 177 | 2009.01.09 13:48 | delete | 76 | 0.04 | 1.49217 | 1.45917 | 1.49547 | ||
| 178 | 2009.01.09 14:30 | sell | 78 | 0.02 | 1.50062 | 1.53362 | 1.49732 | ||
| 179 | 2009.01.09 14:30 | sell limit | 79 | 0.04 | 1.50364 | 1.53664 | 1.50034 | ||
| 180 | 2009.01.09 15:14 | sell | 79 | 0.04 | 1.50364 | 1.53664 | 1.50034 | ||
| 181 | 2009.01.09 15:14 | sell limit | 80 | 0.08 | 1.50668 | 1.53968 | 1.50338 | ||
| 182 | 2009.01.09 15:50 | t/p | 79 | 0.04 | 1.50034 | 1.53664 | 1.50034 | 12.47 | 10194.06 |
| 183 | 2009.01.09 15:50 | close | 77 | 0.01 | 1.49997 | 1.53060 | 1.49430 | -2.24 | 10191.82 |
| 184 | 2009.01.09 15:50 | delete | 80 | 0.08 | 1.50668 | 1.53968 | 1.50338 | ||
| 185 | 2009.01.09 15:50 | close | 78 | 0.02 | 1.49997 | 1.53362 | 1.49732 | 1.23 | 10193.05 |
| 186 | 2009.01.09 15:51 | sell | 81 | 0.01 | 1.50083 | 1.53383 | 1.49753 | ||
| 187 | 2009.01.09 15:51 | sell limit | 82 | 0.02 | 1.50397 | 1.53697 | 1.50067 | ||
| 188 | 2009.01.09 17:00 | t/p | 81 | 0.01 | 1.49753 | 1.53383 | 1.49753 | 3.11 | 10196.16 |
| 189 | 2009.01.09 17:00 | delete | 82 | 0.02 | 1.50397 | 1.53697 | 1.50067 | ||
| 190 | 2009.01.09 20:27 | sell | 83 | 0.01 | 1.50116 | 1.53416 | 1.49786 | ||
| 191 | 2009.01.09 20:27 | sell limit | 84 | 0.02 | 1.50413 | 1.53713 | 1.50083 | ||
| 192 | 2009.01.09 20:58 | t/p | 83 | 0.01 | 1.49786 | 1.53416 | 1.49786 | 3.11 | 10199.27 |
| 193 | 2009.01.09 20:58 | delete | 84 | 0.02 | 1.50413 | 1.53713 | 1.50083 | ||
| 194 | 2009.01.09 22:00 | buy | 85 | 0.01 | 1.49627 | 1.46327 | 1.49957 | ||
| 195 | 2009.01.09 22:00 | buy limit | 86 | 0.02 | 1.49330 | 1.46030 | 1.49660 | ||
| 196 | 2009.01.09 22:57 | t/p | 85 | 0.01 | 1.49957 | 1.46327 | 1.49957 | 3.12 | 10202.39 |
| 197 | 2009.01.09 22:57 | delete | 86 | 0.02 | 1.49330 | 1.46030 | 1.49660 | ||
| 198 | 2009.01.09 22:58 | buy | 87 | 0.01 | 1.49982 | 1.46682 | 1.50312 | ||
| 199 | 2009.01.09 22:58 | buy limit | 88 | 0.02 | 1.49687 | 1.46387 | 1.50017 | ||
| 200 | 2009.01.12 00:00 | buy | 88 | 0.02 | 1.49687 | 1.46387 | 1.50017 | ||
| 201 | 2009.01.12 00:00 | buy limit | 89 | 0.04 | 1.49307 | 1.46007 | 1.49637 | ||
| 202 | 2009.01.12 04:02 | sell | 90 | 0.01 | 1.49870 | 1.53170 | 1.49540 | ||
| 203 | 2009.01.12 04:02 | sell limit | 91 | 0.02 | 1.50173 | 1.53473 | 1.49843 | ||
| 204 | 2009.01.12 10:35 | t/p | 88 | 0.02 | 1.50017 | 1.46387 | 1.50017 | 6.24 | 10208.63 |
| 205 | 2009.01.12 10:35 | close | 87 | 0.01 | 1.50021 | 1.46682 | 1.50312 | 0.38 | 10209.01 |
| 206 | 2009.01.12 10:35 | delete | 89 | 0.04 | 1.49307 | 1.46007 | 1.49637 | ||
| 207 | 2009.01.12 14:04 | sell | 91 | 0.02 | 1.50173 | 1.53473 | 1.49843 | ||
| 208 | 2009.01.12 14:04 | sell limit | 92 | 0.04 | 1.50475 | 1.53775 | 1.50145 | ||
| 209 | 2009.01.12 15:53 | t/p | 91 | 0.02 | 1.49843 | 1.53473 | 1.49843 | 6.24 | 10215.25 |
| 210 | 2009.01.12 15:53 | close | 90 | 0.01 | 1.49835 | 1.53170 | 1.49540 | 0.33 | 10215.58 |
| 211 | 2009.01.12 15:53 | delete | 92 | 0.04 | 1.50475 | 1.53775 | 1.50145 | ||
| 212 | 2009.01.12 16:04 | buy | 93 | 0.01 | 1.49643 | 1.46343 | 1.49973 | ||
| 213 | 2009.01.12 16:04 | buy limit | 94 | 0.02 | 1.49337 | 1.46037 | 1.49667 | ||
| 214 | 2009.01.12 16:16 | buy | 94 | 0.02 | 1.49337 | 1.46037 | 1.49667 | ||
| 215 | 2009.01.12 16:16 | buy limit | 95 | 0.04 | 1.49037 | 1.45737 | 1.49367 | ||
| 216 | 2009.01.12 16:24 | buy | 95 | 0.04 | 1.49037 | 1.45737 | 1.49367 | ||
| 217 | 2009.01.12 16:24 | buy limit | 96 | 0.08 | 1.48737 | 1.45437 | 1.49067 | ||
| 218 | 2009.01.12 17:03 | buy | 96 | 0.08 | 1.48737 | 1.45437 | 1.49067 | ||
| 219 | 2009.01.12 17:03 | buy limit | 97 | 0.16 | 1.48432 | 1.45132 | 1.48762 | ||
| 220 | 2009.01.12 19:48 | t/p | 96 | 0.08 | 1.49067 | 1.45437 | 1.49067 | 24.94 | 10240.52 |
| 221 | 2009.01.12 19:48 | close | 93 | 0.01 | 1.49070 | 1.46343 | 1.49973 | -5.41 | 10235.11 |
| 222 | 2009.01.12 19:48 | close | 95 | 0.04 | 1.49070 | 1.45737 | 1.49367 | 1.25 | 10236.36 |
| 223 | 2009.01.12 19:48 | close | 94 | 0.02 | 1.49070 | 1.46037 | 1.49667 | -5.05 | 10231.31 |
| 224 | 2009.01.12 19:49 | delete | 97 | 0.16 | 1.48432 | 1.45132 | 1.48762 | ||
| 225 | 2009.01.12 19:49 | buy | 98 | 0.01 | 1.49126 | 1.45826 | 1.49456 | ||
| 226 | 2009.01.12 19:49 | buy limit | 99 | 0.02 | 1.48825 | 1.45525 | 1.49155 | ||
| 227 | 2009.01.13 05:31 | buy | 99 | 0.02 | 1.48825 | 1.45525 | 1.49155 | ||
| 228 | 2009.01.13 05:31 | buy limit | 100 | 0.04 | 1.48522 | 1.45222 | 1.48852 | ||
| 229 | 2009.01.13 08:10 | buy | 100 | 0.04 | 1.48522 | 1.45222 | 1.48852 | ||
| 230 | 2009.01.13 08:10 | buy limit | 101 | 0.08 | 1.48207 | 1.44907 | 1.48537 | ||
| 231 | 2009.01.13 09:53 | buy | 101 | 0.08 | 1.48207 | 1.44907 | 1.48537 | ||
| 232 | 2009.01.13 09:53 | buy limit | 102 | 0.16 | 1.47897 | 1.44597 | 1.48227 | ||
| 233 | 2009.01.13 11:28 | t/p | 101 | 0.08 | 1.48537 | 1.44907 | 1.48537 | 24.95 | 10256.26 |
| 234 | 2009.01.13 11:28 | close | 98 | 0.01 | 1.48540 | 1.45826 | 1.49456 | -5.53 | 10250.73 |
| 235 | 2009.01.13 11:28 | close | 100 | 0.04 | 1.48540 | 1.45222 | 1.48852 | 0.68 | 10251.41 |
| 236 | 2009.01.13 11:28 | close | 99 | 0.02 | 1.48540 | 1.45525 | 1.49155 | -5.38 | 10246.03 |
| 237 | 2009.01.13 11:28 | delete | 102 | 0.16 | 1.47897 | 1.44597 | 1.48227 | ||
| 238 | 2009.01.13 15:00 | buy | 103 | 0.01 | 1.48447 | 1.45147 | 1.48777 | ||
| 239 | 2009.01.13 15:00 | buy limit | 104 | 0.02 | 1.48146 | 1.44846 | 1.48476 | ||
| 240 | 2009.01.13 16:46 | buy | 104 | 0.02 | 1.48146 | 1.44846 | 1.48476 | ||
| 241 | 2009.01.13 16:46 | buy limit | 105 | 0.04 | 1.47845 | 1.44545 | 1.48175 | ||
| 242 | 2009.01.13 18:06 | buy | 105 | 0.04 | 1.47845 | 1.44545 | 1.48175 | ||
| 243 | 2009.01.13 18:06 | buy limit | 106 | 0.08 | 1.47540 | 1.44240 | 1.47870 | ||
| 244 | 2009.01.13 19:55 | buy | 106 | 0.08 | 1.47540 | 1.44240 | 1.47870 | ||
| 245 | 2009.01.13 19:55 | buy limit | 107 | 0.16 | 1.47237 | 1.43937 | 1.47567 | ||
| 246 | 2009.01.14 02:16 | t/p | 106 | 0.08 | 1.47870 | 1.44240 | 1.47870 | 25.03 | 10271.07 |
| 247 | 2009.01.14 02:16 | close | 103 | 0.01 | 1.47870 | 1.45147 | 1.48777 | -5.44 | 10265.63 |
| 248 | 2009.01.14 02:16 | close | 105 | 0.04 | 1.47870 | 1.44545 | 1.48175 | 0.99 | 10266.62 |
| 249 | 2009.01.14 02:16 | close | 104 | 0.02 | 1.47870 | 1.44846 | 1.48476 | -5.20 | 10261.42 |
| 250 | 2009.01.14 02:17 | delete | 107 | 0.16 | 1.47237 | 1.43937 | 1.47567 | ||
| 251 | 2009.01.14 04:00 | sell | 108 | 0.01 | 1.47960 | 1.51260 | 1.47630 | ||
| 252 | 2009.01.14 04:00 | sell limit | 109 | 0.02 | 1.48288 | 1.51588 | 1.47958 | ||
| 253 | 2009.01.14 08:19 | sell | 109 | 0.02 | 1.48288 | 1.51588 | 1.47958 | ||
| 254 | 2009.01.14 08:19 | sell limit | 110 | 0.04 | 1.48588 | 1.51888 | 1.48258 | ||
| 255 | 2009.01.14 09:43 | t/p | 109 | 0.02 | 1.47958 | 1.51588 | 1.47958 | 6.23 | 10267.65 |
| 256 | 2009.01.14 09:43 | close | 108 | 0.01 | 1.47952 | 1.51260 | 1.47630 | 0.08 | 10267.73 |
| 257 | 2009.01.14 09:43 | delete | 110 | 0.04 | 1.48588 | 1.51888 | 1.48258 | ||
| 258 | 2009.01.14 09:55 | sell | 111 | 0.01 | 1.48110 | 1.51410 | 1.47780 | ||
| 259 | 2009.01.14 09:55 | sell limit | 112 | 0.02 | 1.48406 | 1.51706 | 1.48076 | ||
| 260 | 2009.01.14 10:59 | t/p | 111 | 0.01 | 1.47780 | 1.51410 | 1.47780 | 3.12 | 10270.85 |
| 261 | 2009.01.14 10:59 | delete | 112 | 0.02 | 1.48406 | 1.51706 | 1.48076 | ||
| 262 | 2009.01.14 11:01 | buy | 113 | 0.01 | 1.47719 | 1.44419 | 1.48049 | ||
| 263 | 2009.01.14 11:01 | buy limit | 114 | 0.02 | 1.47407 | 1.44107 | 1.47737 | ||
| 264 | 2009.01.14 14:36 | buy | 114 | 0.02 | 1.47407 | 1.44107 | 1.47737 | ||
| 265 | 2009.01.14 14:36 | buy limit | 115 | 0.04 | 1.47091 | 1.43791 | 1.47421 | ||
| 266 | 2009.01.14 14:49 | buy | 115 | 0.04 | 1.47091 | 1.43791 | 1.47421 | ||
| 267 | 2009.01.14 14:49 | buy limit | 116 | 0.08 | 1.46785 | 1.43485 | 1.47115 | ||
| 268 | 2009.01.14 15:15 | buy | 116 | 0.08 | 1.46785 | 1.43485 | 1.47115 | ||
| 269 | 2009.01.14 15:15 | buy limit | 117 | 0.16 | 1.46471 | 1.43171 | 1.46801 | ||
| 270 | 2009.01.14 16:39 | t/p | 116 | 0.08 | 1.47115 | 1.43485 | 1.47115 | 24.94 | 10295.79 |
| 271 | 2009.01.14 16:39 | close | 113 | 0.01 | 1.47115 | 1.44419 | 1.48049 | -5.71 | 10290.08 |
| 272 | 2009.01.14 16:39 | close | 115 | 0.04 | 1.47115 | 1.43791 | 1.47421 | 0.91 | 10290.99 |
| 273 | 2009.01.14 16:39 | close | 114 | 0.02 | 1.47115 | 1.44107 | 1.47737 | -5.52 | 10285.47 |
| 274 | 2009.01.14 16:39 | delete | 117 | 0.16 | 1.46471 | 1.43171 | 1.46801 | ||
| 275 | 2009.01.14 16:40 | buy | 118 | 0.01 | 1.47150 | 1.43850 | 1.47480 | ||
| 276 | 2009.01.14 16:40 | buy limit | 119 | 0.02 | 1.46854 | 1.43554 | 1.47184 | ||
| 277 | 2009.01.15 01:00 | sell | 120 | 0.01 | 1.47337 | 1.50637 | 1.47007 | ||
| 278 | 2009.01.15 01:00 | sell limit | 121 | 0.02 | 1.47636 | 1.50936 | 1.47306 | ||
| 279 | 2009.01.15 02:03 | t/p | 120 | 0.01 | 1.47007 | 1.50637 | 1.47007 | 3.11 | 10288.58 |
| 280 | 2009.01.15 02:03 | delete | 121 | 0.02 | 1.47636 | 1.50936 | 1.47306 | ||
| 281 | 2009.01.15 08:48 | buy | 119 | 0.02 | 1.46854 | 1.43554 | 1.47184 | ||
| 282 | 2009.01.15 08:48 | buy limit | 122 | 0.04 | 1.46548 | 1.43248 | 1.46878 | ||
| 283 | 2009.01.15 10:28 | t/p | 119 | 0.02 | 1.47184 | 1.43554 | 1.47184 | 6.24 | 10294.82 |
| 284 | 2009.01.15 10:28 | close | 118 | 0.01 | 1.47186 | 1.43850 | 1.47480 | 0.37 | 10295.19 |
| 285 | 2009.01.15 10:28 | delete | 122 | 0.04 | 1.46548 | 1.43248 | 1.46878 | ||
| 286 | 2009.01.15 11:00 | sell | 123 | 0.01 | 1.47290 | 1.50590 | 1.46960 | ||
| 287 | 2009.01.15 11:00 | sell limit | 124 | 0.02 | 1.47591 | 1.50891 | 1.47261 | ||
| 288 | 2009.01.15 11:31 | sell | 124 | 0.02 | 1.47591 | 1.50891 | 1.47261 | ||
| 289 | 2009.01.15 11:31 | sell limit | 125 | 0.04 | 1.47898 | 1.51198 | 1.47568 | ||
| 290 | 2009.01.15 14:14 | t/p | 124 | 0.02 | 1.47261 | 1.50891 | 1.47261 | 6.24 | 10301.43 |
| 291 | 2009.01.15 14:14 | close | 123 | 0.01 | 1.47257 | 1.50590 | 1.46960 | 0.31 | 10301.74 |
| 292 | 2009.01.15 14:14 | delete | 125 | 0.04 | 1.47898 | 1.51198 | 1.47568 | ||
| 293 | 2009.01.15 14:16 | sell | 126 | 0.01 | 1.47354 | 1.50654 | 1.47024 | ||
| 294 | 2009.01.15 14:16 | sell limit | 127 | 0.02 | 1.47652 | 1.50952 | 1.47322 | ||
| 295 | 2009.01.15 14:43 | sell | 127 | 0.02 | 1.47652 | 1.50952 | 1.47322 | ||
| 296 | 2009.01.15 14:43 | sell limit | 128 | 0.04 | 1.47954 | 1.51254 | 1.47624 | ||
| 297 | 2009.01.15 14:48 | sell | 128 | 0.04 | 1.47954 | 1.51254 | 1.47624 | ||
| 298 | 2009.01.15 14:48 | sell limit | 129 | 0.08 | 1.48260 | 1.51560 | 1.47930 | ||
| 299 | 2009.01.15 15:33 | t/p | 128 | 0.04 | 1.47624 | 1.51254 | 1.47624 | 12.47 | 10314.21 |
| 300 | 2009.01.15 15:33 | close | 126 | 0.01 | 1.47618 | 1.50654 | 1.47024 | -2.50 | 10311.71 |
| 301 | 2009.01.15 15:33 | delete | 129 | 0.08 | 1.48260 | 1.51560 | 1.47930 | ||
| 302 | 2009.01.15 15:33 | close | 127 | 0.02 | 1.47618 | 1.50952 | 1.47322 | 0.64 | 10312.35 |
| 303 | 2009.01.15 15:34 | sell | 130 | 0.01 | 1.47616 | 1.50916 | 1.47286 | ||
| 304 | 2009.01.15 15:34 | sell limit | 131 | 0.02 | 1.47931 | 1.51231 | 1.47601 | ||
| 305 | 2009.01.15 16:14 | t/p | 130 | 0.01 | 1.47286 | 1.50916 | 1.47286 | 3.12 | 10315.47 |
| 306 | 2009.01.15 16:14 | delete | 131 | 0.02 | 1.47931 | 1.51231 | 1.47601 | ||
| 307 | 2009.01.15 17:00 | buy | 132 | 0.01 | 1.47078 | 1.43778 | 1.47408 | ||
| 308 | 2009.01.15 17:00 | buy limit | 133 | 0.02 | 1.46772 | 1.43472 | 1.47102 | ||
| 309 | 2009.01.15 19:51 | t/p | 132 | 0.01 | 1.47408 | 1.43778 | 1.47408 | 3.12 | 10318.59 |
| 310 | 2009.01.15 19:51 | delete | 133 | 0.02 | 1.46772 | 1.43472 | 1.47102 | ||
| 311 | 2009.01.15 19:52 | buy | 134 | 0.01 | 1.47423 | 1.44123 | 1.47753 | ||
| 312 | 2009.01.15 19:52 | buy limit | 135 | 0.02 | 1.47114 | 1.43814 | 1.47444 | ||
| 313 | 2009.01.15 20:00 | sell | 136 | 0.01 | 1.47520 | 1.50820 | 1.47190 | ||
| 314 | 2009.01.15 20:00 | sell limit | 137 | 0.02 | 1.47828 | 1.51128 | 1.47498 | ||
| 315 | 2009.01.15 20:33 | t/p | 134 | 0.01 | 1.47753 | 1.44123 | 1.47753 | 3.12 | 10321.71 |
| 316 | 2009.01.15 20:33 | delete | 135 | 0.02 | 1.47114 | 1.43814 | 1.47444 | ||
| 317 | 2009.01.15 20:45 | sell | 137 | 0.02 | 1.47828 | 1.51128 | 1.47498 | ||
| 318 | 2009.01.15 20:45 | sell limit | 138 | 0.04 | 1.48140 | 1.51440 | 1.47810 | ||
| 319 | 2009.01.15 21:45 | t/p | 137 | 0.02 | 1.47498 | 1.51128 | 1.47498 | 6.23 | 10327.94 |
| 320 | 2009.01.15 21:45 | close | 136 | 0.01 | 1.47487 | 1.50820 | 1.47190 | 0.31 | 10328.25 |
| 321 | 2009.01.15 21:45 | delete | 138 | 0.04 | 1.48140 | 1.51440 | 1.47810 | ||
| 322 | 2009.01.15 21:46 | sell | 139 | 0.01 | 1.47490 | 1.50790 | 1.47160 | ||
| 323 | 2009.01.15 21:46 | sell limit | 140 | 0.02 | 1.47754 | 1.51054 | 1.47424 | ||
| 324 | 2009.01.15 21:59 | sell | 140 | 0.02 | 1.47754 | 1.51054 | 1.47424 | ||
| 325 | 2009.01.15 21:59 | sell limit | 141 | 0.04 | 1.48070 | 1.51370 | 1.47740 | ||
| 326 | 2009.01.16 05:50 | sell | 141 | 0.04 | 1.48070 | 1.51370 | 1.47740 | ||
| 327 | 2009.01.16 05:50 | sell limit | 142 | 0.08 | 1.48371 | 1.51671 | 1.48041 | ||
| 328 | 2009.01.16 10:47 | sell | 142 | 0.08 | 1.48371 | 1.51671 | 1.48041 | ||
| 329 | 2009.01.16 10:47 | sell limit | 143 | 0.16 | 1.48675 | 1.51975 | 1.48345 | ||
| 330 | 2009.01.16 12:35 | sell | 143 | 0.16 | 1.48675 | 1.51975 | 1.48345 | ||
| 331 | 2009.01.16 12:35 | sell limit | 144 | 0.32 | 1.48978 | 1.52278 | 1.48648 | ||
| 332 | 2009.01.16 14:43 | t/p | 143 | 0.16 | 1.48345 | 1.51975 | 1.48345 | 49.87 | 10378.12 |
| 333 | 2009.01.16 14:43 | close | 139 | 0.01 | 1.48344 | 1.50790 | 1.47160 | -8.08 | 10370.04 |
| 334 | 2009.01.16 14:43 | close | 141 | 0.04 | 1.48344 | 1.51370 | 1.47740 | -10.35 | 10359.69 |
| 335 | 2009.01.16 14:43 | delete | 144 | 0.32 | 1.48978 | 1.52278 | 1.48648 | ||
| 336 | 2009.01.16 14:43 | close | 140 | 0.02 | 1.48344 | 1.51054 | 1.47424 | -11.17 | 10348.52 |
| 337 | 2009.01.16 14:43 | close | 142 | 0.08 | 1.48325 | 1.51671 | 1.48041 | 3.48 | 10352.00 |
| 338 | 2009.01.16 17:36 | buy | 145 | 0.01 | 1.48138 | 1.44838 | 1.48468 | ||
| 339 | 2009.01.16 17:36 | buy limit | 146 | 0.02 | 1.47820 | 1.44520 | 1.48150 | ||
| 340 | 2009.01.16 18:19 | buy | 146 | 0.02 | 1.47820 | 1.44520 | 1.48150 | ||
| 341 | 2009.01.16 18:19 | buy limit | 147 | 0.04 | 1.47517 | 1.44217 | 1.47847 | ||
| 342 | 2009.01.16 19:43 | t/p | 146 | 0.02 | 1.48150 | 1.44520 | 1.48150 | 6.23 | 10358.23 |
| 343 | 2009.01.16 19:43 | close | 145 | 0.01 | 1.48151 | 1.44838 | 1.48468 | 0.12 | 10358.35 |
| 344 | 2009.01.16 19:43 | delete | 147 | 0.04 | 1.47517 | 1.44217 | 1.47847 | ||
| 345 | 2009.01.16 19:43 | buy | 148 | 0.01 | 1.48256 | 1.44956 | 1.48586 | ||
| 346 | 2009.01.16 19:43 | buy limit | 149 | 0.02 | 1.47945 | 1.44645 | 1.48275 | ||
| 347 | 2009.01.16 21:00 | sell | 150 | 0.01 | 1.48400 | 1.51700 | 1.48070 | ||
| 348 | 2009.01.16 21:00 | sell limit | 151 | 0.02 | 1.48696 | 1.51996 | 1.48366 | ||
| 349 | 2009.01.16 22:33 | t/p | 148 | 0.01 | 1.48586 | 1.44956 | 1.48586 | 3.12 | 10361.47 |
| 350 | 2009.01.16 22:33 | delete | 149 | 0.02 | 1.47945 | 1.44645 | 1.48275 | ||
| 351 | 2009.01.19 00:01 | sell | 151 | 0.02 | 1.48696 | 1.51996 | 1.48366 | ||
| 352 | 2009.01.19 00:01 | sell limit | 152 | 0.04 | 1.49040 | 1.52340 | 1.48710 | ||
| 353 | 2009.01.19 00:33 | sell | 152 | 0.04 | 1.49040 | 1.52340 | 1.48710 | ||
| 354 | 2009.01.19 00:33 | sell limit | 153 | 0.08 | 1.49342 | 1.52642 | 1.49012 | ||
| 355 | 2009.01.19 09:59 | t/p | 152 | 0.04 | 1.48710 | 1.52340 | 1.48710 | 12.47 | 10373.94 |
| 356 | 2009.01.19 09:59 | close | 150 | 0.01 | 1.48705 | 1.51700 | 1.48070 | -2.89 | 10371.04 |
| 357 | 2009.01.19 09:59 | delete | 153 | 0.08 | 1.49342 | 1.52642 | 1.49012 | ||
| 358 | 2009.01.19 09:59 | close | 151 | 0.02 | 1.48705 | 1.51996 | 1.48366 | -0.17 | 10370.87 |
| 359 | 2009.01.19 10:00 | buy | 154 | 0.01 | 1.48617 | 1.45317 | 1.48947 | ||
| 360 | 2009.01.19 10:00 | buy limit | 155 | 0.02 | 1.48332 | 1.45032 | 1.48662 | ||
| 361 | 2009.01.19 11:45 | t/p | 154 | 0.01 | 1.48947 | 1.45317 | 1.48947 | 3.11 | 10373.98 |
| 362 | 2009.01.19 11:45 | delete | 155 | 0.02 | 1.48332 | 1.45032 | 1.48662 | ||
| 363 | 2009.01.19 11:46 | buy | 156 | 0.01 | 1.48971 | 1.45671 | 1.49301 | ||
| 364 | 2009.01.19 11:46 | buy limit | 157 | 0.02 | 1.48672 | 1.45372 | 1.49002 | ||
| 365 | 2009.01.19 12:14 | buy | 157 | 0.02 | 1.48672 | 1.45372 | 1.49002 | ||
| 366 | 2009.01.19 12:14 | buy limit | 158 | 0.04 | 1.48361 | 1.45061 | 1.48691 | ||
| 367 | 2009.01.19 13:30 | buy | 158 | 0.04 | 1.48361 | 1.45061 | 1.48691 | ||
| 368 | 2009.01.19 13:30 | buy limit | 159 | 0.08 | 1.48047 | 1.44747 | 1.48377 | ||
| 369 | 2009.01.19 15:19 | t/p | 158 | 0.04 | 1.48691 | 1.45061 | 1.48691 | 12.47 | 10386.45 |
| 370 | 2009.01.19 15:19 | close | 156 | 0.01 | 1.48710 | 1.45671 | 1.49301 | -2.47 | 10383.98 |
| 371 | 2009.01.19 15:19 | delete | 159 | 0.08 | 1.48047 | 1.44747 | 1.48377 | ||
| 372 | 2009.01.19 15:19 | close | 157 | 0.02 | 1.48710 | 1.45372 | 1.49002 | 0.72 | 10384.70 |
| 373 | 2009.01.20 01:00 | buy | 160 | 0.01 | 1.48277 | 1.44977 | 1.48607 | ||
| 374 | 2009.01.20 01:00 | buy limit | 161 | 0.02 | 1.47967 | 1.44667 | 1.48297 | ||
| 375 | 2009.01.20 01:53 | buy | 161 | 0.02 | 1.47967 | 1.44667 | 1.48297 | ||
| 376 | 2009.01.20 01:53 | buy limit | 162 | 0.04 | 1.47667 | 1.44367 | 1.47997 | ||
| 377 | 2009.01.20 06:04 | buy | 162 | 0.04 | 1.47667 | 1.44367 | 1.47997 | ||
| 378 | 2009.01.20 06:04 | buy limit | 163 | 0.08 | 1.47367 | 1.44067 | 1.47697 | ||
| 379 | 2009.01.20 07:35 | t/p | 162 | 0.04 | 1.47997 | 1.44367 | 1.47997 | 12.48 | 10397.18 |
| 380 | 2009.01.20 07:35 | close | 160 | 0.01 | 1.47998 | 1.44977 | 1.48607 | -2.63 | 10394.55 |
| 381 | 2009.01.20 07:35 | delete | 163 | 0.08 | 1.47367 | 1.44067 | 1.47697 | ||
| 382 | 2009.01.20 07:35 | close | 161 | 0.02 | 1.47998 | 1.44667 | 1.48297 | 0.58 | 10395.13 |
| 383 | 2009.01.20 10:00 | sell | 164 | 0.01 | 1.48250 | 1.51550 | 1.47920 | ||
| 384 | 2009.01.20 10:00 | sell limit | 165 | 0.02 | 1.48545 | 1.51845 | 1.48215 | ||
| 385 | 2009.01.20 10:25 | sell | 165 | 0.02 | 1.48545 | 1.51845 | 1.48215 | ||
| 386 | 2009.01.20 10:25 | sell limit | 166 | 0.04 | 1.48850 | 1.52150 | 1.48520 | ||
| 387 | 2009.01.20 11:16 | t/p | 165 | 0.02 | 1.48215 | 1.51845 | 1.48215 | 6.24 | 10401.37 |
| 388 | 2009.01.20 11:16 | close | 164 | 0.01 | 1.48214 | 1.51550 | 1.47920 | 0.34 | 10401.71 |
| 389 | 2009.01.20 11:16 | delete | 166 | 0.04 | 1.48850 | 1.52150 | 1.48520 | ||
| 390 | 2009.01.20 11:17 | sell | 167 | 0.01 | 1.48195 | 1.51495 | 1.47865 | ||
| 391 | 2009.01.20 11:17 | sell limit | 168 | 0.02 | 1.48500 | 1.51800 | 1.48170 | ||
| 392 | 2009.01.20 12:10 | t/p | 167 | 0.01 | 1.47865 | 1.51495 | 1.47865 | 3.12 | 10404.83 |
| 393 | 2009.01.20 12:10 | delete | 168 | 0.02 | 1.48500 | 1.51800 | 1.48170 | ||
| 394 | 2009.01.20 15:08 | sell | 169 | 0.01 | 1.48086 | 1.51386 | 1.47756 | ||
| 395 | 2009.01.20 15:08 | sell limit | 170 | 0.02 | 1.48385 | 1.51685 | 1.48055 | ||
| 396 | 2009.01.20 16:00 | buy | 171 | 0.01 | 1.47787 | 1.44487 | 1.48117 | ||
| 397 | 2009.01.20 16:00 | buy limit | 172 | 0.02 | 1.47493 | 1.44193 | 1.47823 | ||
| 398 | 2009.01.20 16:02 | t/p | 169 | 0.01 | 1.47756 | 1.51386 | 1.47756 | 3.12 | 10407.95 |
| 399 | 2009.01.20 16:02 | delete | 170 | 0.02 | 1.48385 | 1.51685 | 1.48055 | ||
| 400 | 2009.01.20 18:05 | t/p | 171 | 0.01 | 1.48117 | 1.44487 | 1.48117 | 3.12 | 10411.07 |
| 401 | 2009.01.20 18:05 | delete | 172 | 0.02 | 1.47493 | 1.44193 | 1.47823 | ||
| 402 | 2009.01.20 19:00 | sell | 173 | 0.01 | 1.48140 | 1.51440 | 1.47810 | ||
| 403 | 2009.01.20 19:00 | sell limit | 174 | 0.02 | 1.48447 | 1.51747 | 1.48117 | ||
| 404 | 2009.01.20 21:00 | buy | 175 | 0.01 | 1.47937 | 1.44637 | 1.48267 | ||
| 405 | 2009.01.20 21:00 | buy limit | 176 | 0.02 | 1.47630 | 1.44330 | 1.47960 | ||
| 406 | 2009.01.20 21:55 | t/p | 173 | 0.01 | 1.47810 | 1.51440 | 1.47810 | 3.12 | 10414.19 |
| 407 | 2009.01.20 21:55 | delete | 174 | 0.02 | 1.48447 | 1.51747 | 1.48117 | ||
| 408 | 2009.01.21 03:00 | sell | 177 | 0.01 | 1.48020 | 1.51320 | 1.47690 | ||
| 409 | 2009.01.21 03:00 | sell limit | 178 | 0.02 | 1.48313 | 1.51613 | 1.47983 | ||
| 410 | 2009.01.21 04:14 | t/p | 175 | 0.01 | 1.48267 | 1.44637 | 1.48267 | 3.13 | 10417.32 |
| 411 | 2009.01.21 04:14 | delete | 176 | 0.02 | 1.47630 | 1.44330 | 1.47960 | ||
| 412 | 2009.01.21 04:14 | sell | 178 | 0.02 | 1.48313 | 1.51613 | 1.47983 | ||
| 413 | 2009.01.21 04:15 | sell limit | 179 | 0.04 | 1.48670 | 1.51970 | 1.48340 | ||
| 414 | 2009.01.21 08:43 | t/p | 178 | 0.02 | 1.47983 | 1.51613 | 1.47983 | 6.24 | 10423.56 |
| 415 | 2009.01.21 08:43 | close | 177 | 0.01 | 1.47983 | 1.51320 | 1.47690 | 0.35 | 10423.91 |
| 416 | 2009.01.21 08:43 | delete | 179 | 0.04 | 1.48670 | 1.51970 | 1.48340 | ||
| 417 | 2009.01.21 09:02 | buy | 180 | 0.01 | 1.47957 | 1.44657 | 1.48287 | ||
| 418 | 2009.01.21 09:02 | buy limit | 181 | 0.02 | 1.47664 | 1.44364 | 1.47994 | ||
| 419 | 2009.01.21 10:31 | buy | 181 | 0.02 | 1.47664 | 1.44364 | 1.47994 | ||
| 420 | 2009.01.21 10:31 | buy limit | 182 | 0.04 | 1.47360 | 1.44060 | 1.47690 | ||
| 421 | 2009.01.21 15:12 | t/p | 181 | 0.02 | 1.47994 | 1.44364 | 1.47994 | 6.24 | 10430.15 |
| 422 | 2009.01.21 15:12 | close | 180 | 0.01 | 1.48007 | 1.44657 | 1.48287 | 0.47 | 10430.62 |
| 423 | 2009.01.21 15:12 | delete | 182 | 0.04 | 1.47360 | 1.44060 | 1.47690 | ||
| 424 | 2009.01.21 15:57 | sell | 183 | 0.01 | 1.48339 | 1.51639 | 1.48009 | ||
| 425 | 2009.01.21 15:57 | sell limit | 184 | 0.02 | 1.48650 | 1.51950 | 1.48320 | ||
| 426 | 2009.01.21 16:41 | t/p | 183 | 0.01 | 1.48009 | 1.51639 | 1.48009 | 3.12 | 10433.74 |
| 427 | 2009.01.21 16:41 | delete | 184 | 0.02 | 1.48650 | 1.51950 | 1.48320 | ||
| 428 | 2009.01.21 16:42 | sell | 185 | 0.01 | 1.47980 | 1.51280 | 1.47650 | ||
| 429 | 2009.01.21 16:42 | sell limit | 186 | 0.02 | 1.48269 | 1.51569 | 1.47939 | ||
| 430 | 2009.01.21 17:00 | t/p | 185 | 0.01 | 1.47650 | 1.51280 | 1.47650 | 3.12 | 10436.86 |
| 431 | 2009.01.21 17:00 | delete | 186 | 0.02 | 1.48269 | 1.51569 | 1.47939 | ||
| 432 | 2009.01.21 17:08 | sell | 187 | 0.01 | 1.47870 | 1.51170 | 1.47540 | ||
| 433 | 2009.01.21 17:08 | sell limit | 188 | 0.02 | 1.48165 | 1.51465 | 1.47835 | ||
| 434 | 2009.01.21 18:00 | buy | 189 | 0.01 | 1.47697 | 1.44397 | 1.48027 | ||
| 435 | 2009.01.21 18:00 | buy limit | 190 | 0.02 | 1.47389 | 1.44089 | 1.47719 | ||
| 436 | 2009.01.21 18:05 | t/p | 187 | 0.01 | 1.47540 | 1.51170 | 1.47540 | 3.12 | 10439.98 |
| 437 | 2009.01.21 18:05 | delete | 188 | 0.02 | 1.48165 | 1.51465 | 1.47835 | ||
| 438 | 2009.01.21 18:30 | t/p | 189 | 0.01 | 1.48027 | 1.44397 | 1.48027 | 3.12 | 10443.10 |
| 439 | 2009.01.21 18:30 | delete | 190 | 0.02 | 1.47389 | 1.44089 | 1.47719 | ||
| 440 | 2009.01.21 18:30 | buy | 191 | 0.01 | 1.48254 | 1.44954 | 1.48584 | ||
| 441 | 2009.01.21 18:30 | buy limit | 192 | 0.02 | 1.47947 | 1.44647 | 1.48277 | ||
| 442 | 2009.01.21 18:33 | sell | 193 | 0.01 | 1.48393 | 1.51693 | 1.48063 | ||
| 443 | 2009.01.21 18:33 | sell limit | 194 | 0.02 | 1.48690 | 1.51990 | 1.48360 | ||
| 444 | 2009.01.21 18:57 | t/p | 191 | 0.01 | 1.48584 | 1.44954 | 1.48584 | 3.11 | 10446.21 |
| 445 | 2009.01.21 18:57 | delete | 192 | 0.02 | 1.47947 | 1.44647 | 1.48277 | ||
| 446 | 2009.01.21 18:58 | sell | 194 | 0.02 | 1.48690 | 1.51990 | 1.48360 | ||
| 447 | 2009.01.21 18:58 | sell limit | 195 | 0.04 | 1.48992 | 1.52292 | 1.48662 | ||
| 448 | 2009.01.21 19:12 | sell | 195 | 0.04 | 1.48992 | 1.52292 | 1.48662 | ||
| 449 | 2009.01.21 19:12 | sell limit | 196 | 0.08 | 1.49315 | 1.52615 | 1.48985 | ||
| 450 | 2009.01.21 20:19 | sell | 196 | 0.08 | 1.49315 | 1.52615 | 1.48985 | ||
| 451 | 2009.01.21 20:19 | sell limit | 197 | 0.16 | 1.49622 | 1.52922 | 1.49292 | ||
| 452 | 2009.01.21 20:31 | sell | 197 | 0.16 | 1.49622 | 1.52922 | 1.49292 | ||
| 453 | 2009.01.21 20:31 | sell limit | 198 | 0.32 | 1.49925 | 1.53225 | 1.49595 | ||
| 454 | 2009.01.21 20:57 | sell | 198 | 0.32 | 1.49925 | 1.53225 | 1.49595 | ||
| 455 | 2009.01.21 20:57 | sell limit | 199 | 0.64 | 1.50237 | 1.53537 | 1.49907 | ||
| 456 | 2009.01.21 21:42 | sell | 199 | 0.64 | 1.50237 | 1.53537 | 1.49907 | ||
| 457 | 2009.01.21 21:42 | sell limit | 200 | 1.28 | 1.50548 | 1.53848 | 1.50218 | ||
| 458 | 2009.01.22 01:15 | t/p | 199 | 0.64 | 1.49907 | 1.53537 | 1.49907 | 196.77 | 10642.99 |
| 459 | 2009.01.22 01:15 | close | 193 | 0.01 | 1.49897 | 1.51693 | 1.48063 | -14.25 | 10628.74 |
| 460 | 2009.01.22 01:15 | close | 195 | 0.04 | 1.49897 | 1.52292 | 1.48662 | -34.36 | 10594.38 |
| 461 | 2009.01.22 01:15 | close | 197 | 0.16 | 1.49897 | 1.52922 | 1.49292 | -42.25 | 10552.12 |
| 462 | 2009.01.22 01:15 | delete | 200 | 1.28 | 1.50548 | 1.53848 | 1.50218 | ||
| 463 | 2009.01.22 01:15 | close | 194 | 0.02 | 1.49897 | 1.51990 | 1.48360 | -22.89 | 10529.24 |
| 464 | 2009.01.22 01:15 | close | 198 | 0.32 | 1.49897 | 1.53225 | 1.49595 | 7.10 | 10536.34 |
| 465 | 2009.01.22 01:16 | close | 196 | 0.08 | 1.49887 | 1.52615 | 1.48985 | -43.56 | 10492.78 |
| 466 | 2009.01.22 04:59 | sell | 201 | 0.01 | 1.50440 | 1.53740 | 1.50110 | ||
| 467 | 2009.01.22 04:59 | sell limit | 202 | 0.02 | 1.50725 | 1.54025 | 1.50395 | ||
| 468 | 2009.01.22 05:19 | sell | 202 | 0.02 | 1.50725 | 1.54025 | 1.50395 | ||
| 469 | 2009.01.22 05:19 | sell limit | 203 | 0.04 | 1.51080 | 1.54380 | 1.50750 | ||
| 470 | 2009.01.22 08:12 | t/p | 202 | 0.02 | 1.50395 | 1.54025 | 1.50395 | 6.24 | 10499.02 |
| 471 | 2009.01.22 08:12 | close | 201 | 0.01 | 1.50394 | 1.53740 | 1.50110 | 0.44 | 10499.46 |
| 472 | 2009.01.22 08:12 | delete | 203 | 0.04 | 1.51080 | 1.54380 | 1.50750 | ||
| 473 | 2009.01.22 11:00 | sell | 204 | 0.01 | 1.50780 | 1.54080 | 1.50450 | ||
| 474 | 2009.01.22 11:00 | sell limit | 205 | 0.02 | 1.51083 | 1.54383 | 1.50753 | ||
| 475 | 2009.01.22 11:49 | t/p | 204 | 0.01 | 1.50450 | 1.54080 | 1.50450 | 3.12 | 10502.58 |
| 476 | 2009.01.22 11:49 | delete | 205 | 0.02 | 1.51083 | 1.54383 | 1.50753 | ||
| 477 | 2009.01.22 13:00 | buy | 206 | 0.01 | 1.50347 | 1.47047 | 1.50677 | ||
| 478 | 2009.01.22 13:00 | buy limit | 207 | 0.02 | 1.50065 | 1.46765 | 1.50395 | ||
| 479 | 2009.01.22 14:30 | buy | 207 | 0.02 | 1.50065 | 1.46765 | 1.50395 | ||
| 480 | 2009.01.22 14:30 | buy limit | 208 | 0.04 | 1.49765 | 1.46465 | 1.50095 | ||
| 481 | 2009.01.22 14:48 | buy | 208 | 0.04 | 1.49765 | 1.46465 | 1.50095 | ||
| 482 | 2009.01.22 14:48 | buy limit | 209 | 0.08 | 1.49465 | 1.46165 | 1.49795 | ||
| 483 | 2009.01.22 14:56 | buy | 209 | 0.08 | 1.49465 | 1.46165 | 1.49795 | ||
| 484 | 2009.01.22 14:56 | buy limit | 210 | 0.16 | 1.49159 | 1.45859 | 1.49489 | ||
| 485 | 2009.01.22 15:55 | t/p | 209 | 0.08 | 1.49795 | 1.46165 | 1.49795 | 24.95 | 10527.53 |
| 486 | 2009.01.22 15:55 | close | 206 | 0.01 | 1.49799 | 1.47047 | 1.50677 | -5.17 | 10522.36 |
| 487 | 2009.01.22 15:55 | close | 208 | 0.04 | 1.49799 | 1.46465 | 1.50095 | 1.28 | 10523.64 |
| 488 | 2009.01.22 15:55 | close | 207 | 0.02 | 1.49799 | 1.46765 | 1.50395 | -5.03 | 10518.61 |
| 489 | 2009.01.22 15:55 | delete | 210 | 0.16 | 1.49159 | 1.45859 | 1.49489 | ||
| 490 | 2009.01.22 15:56 | buy | 211 | 0.01 | 1.50014 | 1.46714 | 1.50344 | ||
| 491 | 2009.01.22 15:56 | buy limit | 212 | 0.02 | 1.49712 | 1.46412 | 1.50042 | ||
| 492 | 2009.01.22 15:59 | buy | 212 | 0.02 | 1.49712 | 1.46412 | 1.50042 | ||
| 493 | 2009.01.22 15:59 | buy limit | 213 | 0.04 | 1.49408 | 1.46108 | 1.49738 | ||
| 494 | 2009.01.22 17:01 | buy | 213 | 0.04 | 1.49408 | 1.46108 | 1.49738 | ||
| 495 | 2009.01.22 17:01 | buy limit | 214 | 0.08 | 1.49107 | 1.45807 | 1.49437 | ||
| 496 | 2009.01.22 18:37 | t/p | 213 | 0.04 | 1.49738 | 1.46108 | 1.49738 | 12.48 | 10531.09 |
| 497 | 2009.01.22 18:37 | close | 211 | 0.01 | 1.49750 | 1.46714 | 1.50344 | -2.50 | 10528.59 |
| 498 | 2009.01.22 18:37 | delete | 214 | 0.08 | 1.49107 | 1.45807 | 1.49437 | ||
| 499 | 2009.01.22 18:37 | close | 212 | 0.02 | 1.49750 | 1.46412 | 1.50042 | 0.71 | 10529.30 |
| 500 | 2009.01.22 18:38 | buy | 215 | 0.01 | 1.49657 | 1.46357 | 1.49987 | ||
| 501 | 2009.01.22 18:38 | buy limit | 216 | 0.02 | 1.49361 | 1.46061 | 1.49691 | ||
| 502 | 2009.01.22 20:02 | t/p | 215 | 0.01 | 1.49987 | 1.46357 | 1.49987 | 3.12 | 10532.42 |
| 503 | 2009.01.22 20:02 | delete | 216 | 0.02 | 1.49361 | 1.46061 | 1.49691 | ||
| 504 | 2009.01.22 21:00 | sell | 217 | 0.01 | 1.50222 | 1.53522 | 1.49892 | ||
| 505 | 2009.01.22 21:00 | sell limit | 218 | 0.02 | 1.50519 | 1.53819 | 1.50189 | ||
| 506 | 2009.01.22 21:08 | t/p | 217 | 0.01 | 1.49892 | 1.53522 | 1.49892 | 3.12 | 10535.54 |
| 507 | 2009.01.22 21:08 | delete | 218 | 0.02 | 1.50519 | 1.53819 | 1.50189 | ||
| 508 | 2009.01.22 22:00 | sell | 219 | 0.01 | 1.50080 | 1.53380 | 1.49750 | ||
| 509 | 2009.01.22 22:00 | sell limit | 220 | 0.02 | 1.50390 | 1.53690 | 1.50060 | ||
| 510 | 2009.01.22 23:01 | t/p | 219 | 0.01 | 1.49750 | 1.53380 | 1.49750 | 3.11 | 10538.65 |
| 511 | 2009.01.22 23:01 | delete | 220 | 0.02 | 1.50390 | 1.53690 | 1.50060 | ||
| 512 | 2009.01.22 23:14 | sell | 221 | 0.01 | 1.49970 | 1.53270 | 1.49640 | ||
| 513 | 2009.01.22 23:14 | sell limit | 222 | 0.02 | 1.50266 | 1.53566 | 1.49936 | ||
| 514 | 2009.01.23 05:04 | buy | 223 | 0.01 | 1.49903 | 1.46603 | 1.50233 | ||
| 515 | 2009.01.23 05:04 | buy limit | 224 | 0.02 | 1.49608 | 1.46308 | 1.49938 | ||
| 516 | 2009.01.23 07:51 | t/p | 221 | 0.01 | 1.49640 | 1.53270 | 1.49640 | 3.11 | 10541.75 |
| 517 | 2009.01.23 07:51 | delete | 222 | 0.02 | 1.50266 | 1.53566 | 1.49936 | ||
| 518 | 2009.01.23 08:25 | buy | 224 | 0.02 | 1.49608 | 1.46308 | 1.49938 | ||
| 519 | 2009.01.23 08:25 | buy limit | 225 | 0.04 | 1.49303 | 1.46003 | 1.49633 | ||
| 520 | 2009.01.23 09:04 | buy | 225 | 0.04 | 1.49303 | 1.46003 | 1.49633 | ||
| 521 | 2009.01.23 09:04 | buy limit | 226 | 0.08 | 1.49002 | 1.45702 | 1.49332 | ||
| 522 | 2009.01.23 09:18 | buy | 226 | 0.08 | 1.49002 | 1.45702 | 1.49332 | ||
| 523 | 2009.01.23 09:18 | buy limit | 227 | 0.16 | 1.48695 | 1.45395 | 1.49025 | ||
| 524 | 2009.01.23 09:48 | t/p | 226 | 0.08 | 1.49332 | 1.45702 | 1.49332 | 24.95 | 10566.70 |
| 525 | 2009.01.23 09:48 | close | 223 | 0.01 | 1.49335 | 1.46603 | 1.50233 | -5.37 | 10561.33 |
| 526 | 2009.01.23 09:48 | close | 225 | 0.04 | 1.49335 | 1.46003 | 1.49633 | 1.21 | 10562.54 |
| 527 | 2009.01.23 09:48 | close | 224 | 0.02 | 1.49335 | 1.46308 | 1.49938 | -5.16 | 10557.38 |
| 528 | 2009.01.23 09:48 | delete | 227 | 0.16 | 1.48695 | 1.45395 | 1.49025 | ||
| 529 | 2009.01.23 09:48 | buy | 228 | 0.01 | 1.49348 | 1.46048 | 1.49678 | ||
| 530 | 2009.01.23 09:48 | buy limit | 229 | 0.02 | 1.49050 | 1.45750 | 1.49380 | ||
| 531 | 2009.01.23 15:00 | t/p | 228 | 0.01 | 1.49678 | 1.46048 | 1.49678 | 3.12 | 10560.50 |
| 532 | 2009.01.23 15:00 | delete | 229 | 0.02 | 1.49050 | 1.45750 | 1.49380 | ||
| 533 | 2009.01.23 15:10 | sell | 230 | 0.01 | 1.49904 | 1.53204 | 1.49574 | ||
| 534 | 2009.01.23 15:10 | sell limit | 231 | 0.02 | 1.50207 | 1.53507 | 1.49877 | ||
| 535 | 2009.01.23 15:32 | sell | 231 | 0.02 | 1.50207 | 1.53507 | 1.49877 | ||
| 536 | 2009.01.23 15:32 | sell limit | 232 | 0.04 | 1.50515 | 1.53815 | 1.50185 | ||
| 537 | 2009.01.23 16:26 | t/p | 231 | 0.02 | 1.49877 | 1.53507 | 1.49877 | 6.24 | 10566.74 |
| 538 | 2009.01.23 16:26 | close | 230 | 0.01 | 1.49871 | 1.53204 | 1.49574 | 0.31 | 10567.05 |
| 539 | 2009.01.23 16:26 | delete | 232 | 0.04 | 1.50515 | 1.53815 | 1.50185 | ||
| 540 | 2009.01.23 16:26 | sell | 233 | 0.01 | 1.49772 | 1.53072 | 1.49442 | ||
| 541 | 2009.01.23 16:26 | sell limit | 234 | 0.02 | 1.50076 | 1.53376 | 1.49746 | ||
| 542 | 2009.01.23 17:59 | t/p | 233 | 0.01 | 1.49442 | 1.53072 | 1.49442 | 3.12 | 10570.17 |
| 543 | 2009.01.23 17:59 | delete | 234 | 0.02 | 1.50076 | 1.53376 | 1.49746 | ||
| 544 | 2009.01.23 19:02 | sell | 235 | 0.01 | 1.49830 | 1.53130 | 1.49500 | ||
| 545 | 2009.01.23 19:02 | sell limit | 236 | 0.02 | 1.50121 | 1.53421 | 1.49791 | ||
| 546 | 2009.01.23 19:53 | sell | 236 | 0.02 | 1.50121 | 1.53421 | 1.49791 | ||
| 547 | 2009.01.23 19:53 | sell limit | 237 | 0.04 | 1.50423 | 1.53723 | 1.50093 | ||
| 548 | 2009.01.23 22:56 | t/p | 236 | 0.02 | 1.49791 | 1.53421 | 1.49791 | 6.23 | 10576.40 |
| 549 | 2009.01.23 22:56 | close | 235 | 0.01 | 1.49761 | 1.53130 | 1.49500 | 0.65 | 10577.05 |
| 550 | 2009.01.23 22:56 | delete | 237 | 0.04 | 1.50423 | 1.53723 | 1.50093 | ||
| 551 | 2009.01.26 05:00 | sell | 238 | 0.01 | 1.50290 | 1.53590 | 1.49960 | ||
| 552 | 2009.01.26 05:00 | sell limit | 239 | 0.02 | 1.50595 | 1.53895 | 1.50265 | ||
| 553 | 2009.01.26 07:12 | t/p | 238 | 0.01 | 1.49960 | 1.53590 | 1.49960 | 3.12 | 10580.17 |
| 554 | 2009.01.26 07:12 | delete | 239 | 0.02 | 1.50595 | 1.53895 | 1.50265 | ||
| 555 | 2009.01.26 11:00 | sell | 240 | 0.01 | 1.50260 | 1.53560 | 1.49930 | ||
| 556 | 2009.01.26 11:00 | sell limit | 241 | 0.02 | 1.50559 | 1.53859 | 1.50229 | ||
| 557 | 2009.01.26 14:42 | sell | 241 | 0.02 | 1.50559 | 1.53859 | 1.50229 | ||
| 558 | 2009.01.26 14:42 | sell limit | 242 | 0.04 | 1.50861 | 1.54161 | 1.50531 | ||
| 559 | 2009.01.26 16:27 | sell | 242 | 0.04 | 1.50861 | 1.54161 | 1.50531 | ||
| 560 | 2009.01.26 16:27 | sell limit | 243 | 0.08 | 1.51161 | 1.54461 | 1.50831 | ||
| 561 | 2009.01.26 16:55 | t/p | 242 | 0.04 | 1.50531 | 1.54161 | 1.50531 | 12.47 | 10592.64 |
| 562 | 2009.01.26 16:55 | close | 240 | 0.01 | 1.50529 | 1.53560 | 1.49930 | -2.54 | 10590.10 |
| 563 | 2009.01.26 16:55 | delete | 243 | 0.08 | 1.51161 | 1.54461 | 1.50831 | ||
| 564 | 2009.01.26 16:55 | close | 241 | 0.02 | 1.50529 | 1.53859 | 1.50229 | 0.57 | 10590.67 |
| 565 | 2009.01.26 19:02 | buy | 244 | 0.01 | 1.50171 | 1.46871 | 1.50501 | ||
| 566 | 2009.01.26 19:02 | buy limit | 245 | 0.02 | 1.49868 | 1.46568 | 1.50198 | ||
| 567 | 2009.01.26 20:02 | buy | 245 | 0.02 | 1.49868 | 1.46568 | 1.50198 | ||
| 568 | 2009.01.26 20:02 | buy limit | 246 | 0.04 | 1.49565 | 1.46265 | 1.49895 | ||
| 569 | 2009.01.26 20:36 | buy | 246 | 0.04 | 1.49565 | 1.46265 | 1.49895 | ||
| 570 | 2009.01.26 20:36 | buy limit | 247 | 0.08 | 1.49265 | 1.45965 | 1.49595 | ||
| 571 | 2009.01.26 21:11 | t/p | 246 | 0.04 | 1.49895 | 1.46265 | 1.49895 | 12.47 | 10603.14 |
| 572 | 2009.01.26 21:11 | close | 244 | 0.01 | 1.49899 | 1.46871 | 1.50501 | -2.57 | 10600.57 |
| 573 | 2009.01.26 21:11 | delete | 247 | 0.08 | 1.49265 | 1.45965 | 1.49595 | ||
| 574 | 2009.01.26 21:11 | close | 245 | 0.02 | 1.49899 | 1.46568 | 1.50198 | 0.59 | 10601.16 |
| 575 | 2009.01.26 21:11 | buy | 248 | 0.01 | 1.49985 | 1.46685 | 1.50315 | ||
| 576 | 2009.01.26 21:11 | buy limit | 249 | 0.02 | 1.49682 | 1.46382 | 1.50012 | ||
| 577 | 2009.01.26 21:42 | buy | 249 | 0.02 | 1.49682 | 1.46382 | 1.50012 | ||
| 578 | 2009.01.26 21:42 | buy limit | 250 | 0.04 | 1.49382 | 1.46082 | 1.49712 | ||
| 579 | 2009.01.26 23:16 | t/p | 249 | 0.02 | 1.50012 | 1.46382 | 1.50012 | 6.24 | 10607.40 |
| 580 | 2009.01.26 23:16 | close | 248 | 0.01 | 1.50013 | 1.46685 | 1.50315 | 0.27 | 10607.67 |
| 581 | 2009.01.26 23:16 | delete | 250 | 0.04 | 1.49382 | 1.46082 | 1.49712 | ||
| 582 | 2009.01.27 04:00 | sell | 251 | 0.01 | 1.50190 | 1.53490 | 1.49860 | ||
| 583 | 2009.01.27 04:00 | sell limit | 252 | 0.02 | 1.50502 | 1.53802 | 1.50172 | ||
| 584 | 2009.01.27 08:20 | sell | 252 | 0.02 | 1.50502 | 1.53802 | 1.50172 | ||
| 585 | 2009.01.27 08:20 | sell limit | 253 | 0.04 | 1.50810 | 1.54110 | 1.50480 | ||
| 586 | 2009.01.27 10:01 | sell | 253 | 0.04 | 1.50810 | 1.54110 | 1.50480 | ||
| 587 | 2009.01.27 10:01 | sell limit | 254 | 0.08 | 1.51112 | 1.54412 | 1.50782 | ||
| 588 | 2009.01.27 11:41 | t/p | 253 | 0.04 | 1.50480 | 1.54110 | 1.50480 | 12.47 | 10620.14 |
| 589 | 2009.01.27 11:41 | close | 251 | 0.01 | 1.50479 | 1.53490 | 1.49860 | -2.73 | 10617.41 |
| 590 | 2009.01.27 11:41 | delete | 254 | 0.08 | 1.51112 | 1.54412 | 1.50782 | ||
| 591 | 2009.01.27 11:41 | close | 252 | 0.02 | 1.50479 | 1.53802 | 1.50172 | 0.43 | 10617.84 |
| 592 | 2009.01.27 14:00 | buy | 255 | 0.01 | 1.50197 | 1.46897 | 1.50527 | ||
| 593 | 2009.01.27 14:00 | buy limit | 256 | 0.02 | 1.49905 | 1.46605 | 1.50235 | ||
| 594 | 2009.01.27 15:08 | t/p | 255 | 0.01 | 1.50527 | 1.46897 | 1.50527 | 3.11 | 10620.95 |
| 595 | 2009.01.27 15:08 | delete | 256 | 0.02 | 1.49905 | 1.46605 | 1.50235 | ||
| 596 | 2009.01.27 15:56 | buy | 257 | 0.01 | 1.50345 | 1.47045 | 1.50675 | ||
| 597 | 2009.01.27 15:56 | buy limit | 258 | 0.02 | 1.50046 | 1.46746 | 1.50376 | ||
| 598 | 2009.01.27 16:07 | buy | 258 | 0.02 | 1.50046 | 1.46746 | 1.50376 | ||
| 599 | 2009.01.27 16:07 | buy limit | 259 | 0.04 | 1.49746 | 1.46446 | 1.50076 | ||
| 600 | 2009.01.27 16:32 | buy | 259 | 0.04 | 1.49746 | 1.46446 | 1.50076 | ||
| 601 | 2009.01.27 16:32 | buy limit | 260 | 0.08 | 1.49443 | 1.46143 | 1.49773 | ||
| 602 | 2009.01.27 17:03 | t/p | 259 | 0.04 | 1.50076 | 1.46446 | 1.50076 | 12.47 | 10633.42 |
| 603 | 2009.01.27 17:03 | close | 257 | 0.01 | 1.50076 | 1.47045 | 1.50675 | -2.54 | 10630.88 |
| 604 | 2009.01.27 17:03 | delete | 260 | 0.08 | 1.49443 | 1.46143 | 1.49773 | ||
| 605 | 2009.01.27 17:03 | close | 258 | 0.02 | 1.50076 | 1.46746 | 1.50376 | 0.57 | 10631.45 |
| 606 | 2009.01.27 17:04 | buy | 261 | 0.01 | 1.50097 | 1.46797 | 1.50427 | ||
| 607 | 2009.01.27 17:04 | buy limit | 262 | 0.02 | 1.49795 | 1.46495 | 1.50125 | ||
| 608 | 2009.01.27 20:09 | buy | 262 | 0.02 | 1.49795 | 1.46495 | 1.50125 | ||
| 609 | 2009.01.27 20:09 | buy limit | 263 | 0.04 | 1.49493 | 1.46193 | 1.49823 | ||
| 610 | 2009.01.27 21:28 | t/p | 262 | 0.02 | 1.50125 | 1.46495 | 1.50125 | 6.24 | 10637.69 |
| 611 | 2009.01.27 21:28 | close | 261 | 0.01 | 1.50126 | 1.46797 | 1.50427 | 0.28 | 10637.97 |
| 612 | 2009.01.27 21:28 | delete | 263 | 0.04 | 1.49493 | 1.46193 | 1.49823 | ||
| 613 | 2009.01.27 23:00 | sell | 264 | 0.01 | 1.50320 | 1.53620 | 1.49990 | ||
| 614 | 2009.01.27 23:00 | sell limit | 265 | 0.02 | 1.50615 | 1.53915 | 1.50285 | ||
| 615 | 2009.01.28 00:08 | sell | 265 | 0.02 | 1.50615 | 1.53915 | 1.50285 | ||
| 616 | 2009.01.28 00:08 | sell limit | 266 | 0.04 | 1.50919 | 1.54219 | 1.50589 | ||
| 617 | 2009.01.28 07:04 | sell | 266 | 0.04 | 1.50919 | 1.54219 | 1.50589 | ||
| 618 | 2009.01.28 07:04 | sell limit | 267 | 0.08 | 1.51220 | 1.54520 | 1.50890 | ||
| 619 | 2009.01.28 08:19 | t/p | 266 | 0.04 | 1.50589 | 1.54219 | 1.50589 | 12.47 | 10650.44 |
| 620 | 2009.01.28 08:19 | close | 264 | 0.01 | 1.50587 | 1.53620 | 1.49990 | -2.53 | 10647.91 |
| 621 | 2009.01.28 08:19 | delete | 267 | 0.08 | 1.51220 | 1.54520 | 1.50890 | ||
| 622 | 2009.01.28 08:19 | close | 265 | 0.02 | 1.50587 | 1.53915 | 1.50285 | 0.53 | 10648.44 |
| 623 | 2009.01.28 11:30 | sell | 268 | 0.01 | 1.51518 | 1.54818 | 1.51188 | ||
| 624 | 2009.01.28 11:30 | sell limit | 269 | 0.02 | 1.51829 | 1.55129 | 1.51499 | ||
| 625 | 2009.01.28 19:58 | sell | 269 | 0.02 | 1.51829 | 1.55129 | 1.51499 | ||
| 626 | 2009.01.28 19:58 | sell limit | 270 | 0.04 | 1.52129 | 1.55429 | 1.51799 | ||
| 627 | 2009.01.28 20:28 | t/p | 269 | 0.02 | 1.51499 | 1.55129 | 1.51499 | 6.23 | 10654.67 |
| 628 | 2009.01.28 20:28 | close | 268 | 0.01 | 1.51498 | 1.54818 | 1.51188 | 0.19 | 10654.86 |
| 629 | 2009.01.28 20:28 | delete | 270 | 0.04 | 1.52129 | 1.55429 | 1.51799 | ||
| 630 | 2009.01.28 22:00 | buy | 271 | 0.01 | 1.51327 | 1.48027 | 1.51657 | ||
| 631 | 2009.01.28 22:00 | buy limit | 272 | 0.02 | 1.51031 | 1.47731 | 1.51361 | ||
| 632 | 2009.01.28 23:37 | t/p | 271 | 0.01 | 1.51657 | 1.48027 | 1.51657 | 3.12 | 10657.98 |
| 633 | 2009.01.28 23:37 | delete | 272 | 0.02 | 1.51031 | 1.47731 | 1.51361 | ||
| 634 | 2009.01.29 01:51 | buy | 273 | 0.01 | 1.51447 | 1.48147 | 1.51777 | ||
| 635 | 2009.01.29 01:51 | buy limit | 274 | 0.02 | 1.51150 | 1.47850 | 1.51480 | ||
| 636 | 2009.01.29 04:09 | sell | 275 | 0.01 | 1.51555 | 1.54855 | 1.51225 | ||
| 637 | 2009.01.29 04:09 | sell limit | 276 | 0.02 | 1.51858 | 1.55158 | 1.51528 | ||
| 638 | 2009.01.29 08:03 | t/p | 275 | 0.01 | 1.51225 | 1.54855 | 1.51225 | 3.12 | 10661.10 |
| 639 | 2009.01.29 08:03 | delete | 276 | 0.02 | 1.51858 | 1.55158 | 1.51528 | ||
| 640 | 2009.01.29 08:06 | buy | 274 | 0.02 | 1.51150 | 1.47850 | 1.51480 | ||
| 641 | 2009.01.29 08:06 | buy limit | 277 | 0.04 | 1.50850 | 1.47550 | 1.51180 | ||
| 642 | 2009.01.29 10:32 | buy | 277 | 0.04 | 1.50850 | 1.47550 | 1.51180 | ||
| 643 | 2009.01.29 10:32 | buy limit | 278 | 0.08 | 1.50550 | 1.47250 | 1.50880 | ||
| 644 | 2009.01.29 11:55 | buy | 278 | 0.08 | 1.50550 | 1.47250 | 1.50880 | ||
| 645 | 2009.01.29 11:55 | buy limit | 279 | 0.16 | 1.50249 | 1.46949 | 1.50579 | ||
| 646 | 2009.01.29 12:51 | t/p | 278 | 0.08 | 1.50880 | 1.47250 | 1.50880 | 24.94 | 10686.04 |
| 647 | 2009.01.29 12:51 | close | 273 | 0.01 | 1.50880 | 1.48147 | 1.51777 | -5.36 | 10680.68 |
| 648 | 2009.01.29 12:51 | close | 277 | 0.04 | 1.50880 | 1.47550 | 1.51180 | 1.13 | 10681.81 |
| 649 | 2009.01.29 12:51 | close | 274 | 0.02 | 1.50880 | 1.47850 | 1.51480 | -5.10 | 10676.71 |
| 650 | 2009.01.29 12:51 | delete | 279 | 0.16 | 1.50249 | 1.46949 | 1.50579 | ||
| 651 | 2009.01.29 12:54 | buy | 280 | 0.01 | 1.50724 | 1.47424 | 1.51054 | ||
| 652 | 2009.01.29 12:54 | buy limit | 281 | 0.02 | 1.50421 | 1.47121 | 1.50751 | ||
| 653 | 2009.01.29 15:49 | buy | 281 | 0.02 | 1.50421 | 1.47121 | 1.50751 | ||
| 654 | 2009.01.29 15:49 | buy limit | 282 | 0.04 | 1.50116 | 1.46816 | 1.50446 | ||
| 655 | 2009.01.29 15:54 | buy | 282 | 0.04 | 1.50116 | 1.46816 | 1.50446 | ||
| 656 | 2009.01.29 15:54 | buy limit | 283 | 0.08 | 1.49814 | 1.46514 | 1.50144 | ||
| 657 | 2009.01.29 16:00 | buy | 283 | 0.08 | 1.49814 | 1.46514 | 1.50144 | ||
| 658 | 2009.01.29 16:00 | buy limit | 284 | 0.16 | 1.49514 | 1.46214 | 1.49844 | ||
| 659 | 2009.01.29 16:05 | buy | 284 | 0.16 | 1.49514 | 1.46214 | 1.49844 | ||
| 660 | 2009.01.29 16:05 | buy limit | 285 | 0.32 | 1.49214 | 1.45914 | 1.49544 | ||
| 661 | 2009.01.29 17:24 | t/p | 284 | 0.16 | 1.49844 | 1.46214 | 1.49844 | 49.90 | 10726.61 |
| 662 | 2009.01.29 17:24 | close | 280 | 0.01 | 1.49844 | 1.47424 | 1.51054 | -8.32 | 10718.29 |
| 663 | 2009.01.29 17:24 | close | 282 | 0.04 | 1.49844 | 1.46816 | 1.50446 | -10.28 | 10708.01 |
| 664 | 2009.01.29 17:24 | delete | 285 | 0.32 | 1.49214 | 1.45914 | 1.49544 | ||
| 665 | 2009.01.29 17:24 | close | 281 | 0.02 | 1.49844 | 1.47121 | 1.50751 | -10.91 | 10697.10 |
| 666 | 2009.01.29 17:24 | close | 283 | 0.08 | 1.49843 | 1.46514 | 1.50144 | 2.19 | 10699.29 |
| 667 | 2009.01.29 17:28 | buy | 286 | 0.01 | 1.49813 | 1.46513 | 1.50143 | ||
| 668 | 2009.01.29 17:28 | buy limit | 287 | 0.02 | 1.49510 | 1.46210 | 1.49840 | ||
| 669 | 2009.01.29 17:48 | buy | 287 | 0.02 | 1.49510 | 1.46210 | 1.49840 | ||
| 670 | 2009.01.29 17:48 | buy limit | 288 | 0.04 | 1.49210 | 1.45910 | 1.49540 | ||
| 671 | 2009.01.29 18:00 | buy | 288 | 0.04 | 1.49210 | 1.45910 | 1.49540 | ||
| 672 | 2009.01.29 18:00 | buy limit | 289 | 0.08 | 1.48908 | 1.45608 | 1.49238 | ||
| 673 | 2009.01.30 01:56 | buy | 289 | 0.08 | 1.48908 | 1.45608 | 1.49238 | ||
| 674 | 2009.01.30 01:56 | buy limit | 290 | 0.16 | 1.48607 | 1.45307 | 1.48937 | ||
| 675 | 2009.01.30 08:52 | t/p | 289 | 0.08 | 1.49238 | 1.45608 | 1.49238 | 24.95 | 10724.24 |
| 676 | 2009.01.30 08:52 | close | 286 | 0.01 | 1.49239 | 1.46513 | 1.50143 | -5.42 | 10718.82 |
| 677 | 2009.01.30 08:52 | close | 288 | 0.04 | 1.49239 | 1.45910 | 1.49540 | 1.13 | 10719.95 |
| 678 | 2009.01.30 08:52 | close | 287 | 0.02 | 1.49239 | 1.46210 | 1.49840 | -5.10 | 10714.85 |
| 679 | 2009.01.30 08:52 | delete | 290 | 0.16 | 1.48607 | 1.45307 | 1.48937 | ||
| 680 | 2009.01.30 10:00 | buy | 291 | 0.01 | 1.48717 | 1.45417 | 1.49047 | ||
| 681 | 2009.01.30 10:00 | buy limit | 292 | 0.02 | 1.48421 | 1.45121 | 1.48751 | ||
| 682 | 2009.01.30 11:00 | buy | 292 | 0.02 | 1.48421 | 1.45121 | 1.48751 | ||
| 683 | 2009.01.30 11:00 | buy limit | 293 | 0.04 | 1.48121 | 1.44821 | 1.48451 | ||
| 684 | 2009.01.30 11:48 | t/p | 292 | 0.02 | 1.48751 | 1.45121 | 1.48751 | 6.23 | 10721.08 |
| 685 | 2009.01.30 11:48 | close | 291 | 0.01 | 1.48753 | 1.45417 | 1.49047 | 0.34 | 10721.42 |
| 686 | 2009.01.30 11:48 | delete | 293 | 0.04 | 1.48121 | 1.44821 | 1.48451 | ||
| 687 | 2009.01.30 11:48 | buy | 294 | 0.01 | 1.48827 | 1.45527 | 1.49157 | ||
| 688 | 2009.01.30 11:48 | buy limit | 295 | 0.02 | 1.48526 | 1.45226 | 1.48856 | ||
| 689 | 2009.01.30 13:03 | t/p | 294 | 0.01 | 1.49157 | 1.45527 | 1.49157 | 3.12 | 10724.54 |
| 690 | 2009.01.30 13:03 | delete | 295 | 0.02 | 1.48526 | 1.45226 | 1.48856 | ||
| 691 | 2009.01.30 14:02 | sell | 296 | 0.01 | 1.49062 | 1.52362 | 1.48732 | ||
| 692 | 2009.01.30 14:02 | sell limit | 297 | 0.02 | 1.49368 | 1.52668 | 1.49038 | ||
| 693 | 2009.01.30 15:07 | sell | 297 | 0.02 | 1.49368 | 1.52668 | 1.49038 | ||
| 694 | 2009.01.30 15:07 | sell limit | 298 | 0.04 | 1.49671 | 1.52971 | 1.49341 | ||
| 695 | 2009.01.30 15:07 | sell | 298 | 0.04 | 1.49671 | 1.52971 | 1.49341 | ||
| 696 | 2009.01.30 15:07 | sell limit | 299 | 0.08 | 1.49972 | 1.53272 | 1.49642 | ||
| 697 | 2009.01.30 15:57 | t/p | 298 | 0.04 | 1.49341 | 1.52971 | 1.49341 | 12.46 | 10737.00 |
| 698 | 2009.01.30 15:57 | close | 296 | 0.01 | 1.49341 | 1.52362 | 1.48732 | -2.63 | 10734.37 |
| 699 | 2009.01.30 15:57 | delete | 299 | 0.08 | 1.49972 | 1.53272 | 1.49642 | ||
| 700 | 2009.01.30 15:57 | close | 297 | 0.02 | 1.49341 | 1.52668 | 1.49038 | 0.51 | 10734.88 |
| 701 | 2009.01.30 15:58 | sell | 300 | 0.01 | 1.49310 | 1.52610 | 1.48980 | ||
| 702 | 2009.01.30 15:58 | sell limit | 301 | 0.02 | 1.49606 | 1.52906 | 1.49276 | ||
| 703 | 2009.01.30 16:36 | t/p | 300 | 0.01 | 1.48980 | 1.52610 | 1.48980 | 3.12 | 10738.00 |
| 704 | 2009.01.30 16:36 | delete | 301 | 0.02 | 1.49606 | 1.52906 | 1.49276 | ||
| 705 | 2009.01.30 17:00 | buy | 302 | 0.01 | 1.48747 | 1.45447 | 1.49077 | ||
| 706 | 2009.01.30 17:00 | buy limit | 303 | 0.02 | 1.48446 | 1.45146 | 1.48776 | ||
| 707 | 2009.01.30 19:41 | buy | 303 | 0.02 | 1.48446 | 1.45146 | 1.48776 | ||
| 708 | 2009.01.30 19:41 | buy limit | 304 | 0.04 | 1.48137 | 1.44837 | 1.48467 | ||
| 709 | 2009.02.02 09:00 | sell | 305 | 0.01 | 1.48530 | 1.51830 | 1.48200 | ||
| 710 | 2009.02.02 09:00 | sell limit | 306 | 0.02 | 1.48829 | 1.52129 | 1.48499 | ||
| 711 | 2009.02.02 14:01 | t/p | 303 | 0.02 | 1.48776 | 1.45146 | 1.48776 | 6.26 | 10744.26 |
| 712 | 2009.02.02 14:01 | close | 302 | 0.01 | 1.48776 | 1.45447 | 1.49077 | 0.29 | 10744.55 |
| 713 | 2009.02.02 14:01 | delete | 304 | 0.04 | 1.48137 | 1.44837 | 1.48467 | ||
| 714 | 2009.02.02 14:03 | sell | 306 | 0.02 | 1.48829 | 1.52129 | 1.48499 | ||
| 715 | 2009.02.02 14:03 | sell limit | 307 | 0.04 | 1.49131 | 1.52431 | 1.48801 | ||
| 716 | 2009.02.02 16:11 | sell | 307 | 0.04 | 1.49131 | 1.52431 | 1.48801 | ||
| 717 | 2009.02.02 16:11 | sell limit | 308 | 0.08 | 1.49433 | 1.52733 | 1.49103 | ||
| 718 | 2009.02.03 01:02 | buy | 309 | 0.01 | 1.48897 | 1.45597 | 1.49227 | ||
| 719 | 2009.02.03 01:03 | buy limit | 310 | 0.02 | 1.48607 | 1.45307 | 1.48937 | ||
| 720 | 2009.02.03 03:20 | t/p | 309 | 0.01 | 1.49227 | 1.45597 | 1.49227 | 3.12 | 10747.67 |
| 721 | 2009.02.03 03:20 | delete | 310 | 0.02 | 1.48607 | 1.45307 | 1.48937 | ||
| 722 | 2009.02.03 04:33 | sell | 308 | 0.08 | 1.49433 | 1.52733 | 1.49103 | ||
| 723 | 2009.02.03 04:33 | sell limit | 311 | 0.16 | 1.49735 | 1.53035 | 1.49405 | ||
| 724 | 2009.02.03 09:12 | t/p | 308 | 0.08 | 1.49103 | 1.52733 | 1.49103 | 24.93 | 10772.60 |
| 725 | 2009.02.03 09:12 | close | 305 | 0.01 | 1.49100 | 1.51830 | 1.48200 | -5.40 | 10767.20 |
| 726 | 2009.02.03 09:12 | close | 307 | 0.04 | 1.49100 | 1.52431 | 1.48801 | 1.11 | 10768.31 |
| 727 | 2009.02.03 09:12 | close | 306 | 0.02 | 1.49100 | 1.52129 | 1.48499 | -5.15 | 10763.16 |
| 728 | 2009.02.03 09:12 | delete | 311 | 0.16 | 1.49735 | 1.53035 | 1.49405 | ||
| 729 | 2009.02.03 10:08 | sell | 312 | 0.01 | 1.49322 | 1.52622 | 1.48992 | ||
| 730 | 2009.02.03 10:08 | sell limit | 313 | 0.02 | 1.49626 | 1.52926 | 1.49296 | ||
| 731 | 2009.02.03 11:55 | t/p | 312 | 0.01 | 1.48992 | 1.52622 | 1.48992 | 3.11 | 10766.27 |
| 732 | 2009.02.03 11:55 | delete | 313 | 0.02 | 1.49626 | 1.52926 | 1.49296 | ||
| 733 | 2009.02.03 12:00 | buy | 314 | 0.01 | 1.48997 | 1.45697 | 1.49327 | ||
| 734 | 2009.02.03 12:00 | buy limit | 315 | 0.02 | 1.48699 | 1.45399 | 1.49029 | ||
| 735 | 2009.02.03 15:02 | buy | 315 | 0.02 | 1.48699 | 1.45399 | 1.49029 | ||
| 736 | 2009.02.03 15:02 | buy limit | 316 | 0.04 | 1.48399 | 1.45099 | 1.48729 | ||
| 737 | 2009.02.03 15:15 | buy | 316 | 0.04 | 1.48399 | 1.45099 | 1.48729 | ||
| 738 | 2009.02.03 15:15 | buy limit | 317 | 0.08 | 1.48098 | 1.44798 | 1.48428 | ||
| 739 | 2009.02.03 15:30 | t/p | 316 | 0.04 | 1.48729 | 1.45099 | 1.48729 | 12.48 | 10778.75 |
| 740 | 2009.02.03 15:30 | close | 314 | 0.01 | 1.48730 | 1.45697 | 1.49327 | -2.53 | 10776.22 |
| 741 | 2009.02.03 15:30 | delete | 317 | 0.08 | 1.48098 | 1.44798 | 1.48428 | ||
| 742 | 2009.02.03 15:30 | close | 315 | 0.02 | 1.48730 | 1.45399 | 1.49029 | 0.59 | 10776.81 |
| 743 | 2009.02.03 15:55 | buy | 318 | 0.01 | 1.48568 | 1.45268 | 1.48898 | ||
| 744 | 2009.02.03 15:55 | buy limit | 319 | 0.02 | 1.48269 | 1.44969 | 1.48599 | ||
| 745 | 2009.02.03 20:39 | t/p | 318 | 0.01 | 1.48898 | 1.45268 | 1.48898 | 3.12 | 10779.93 |
| 746 | 2009.02.03 20:39 | delete | 319 | 0.02 | 1.48269 | 1.44969 | 1.48599 | ||
| 747 | 2009.02.03 22:00 | sell | 320 | 0.01 | 1.48960 | 1.52260 | 1.48630 | ||
| 748 | 2009.02.03 22:00 | sell limit | 321 | 0.02 | 1.49265 | 1.52565 | 1.48935 | ||
| 749 | 2009.02.04 10:04 | sell | 321 | 0.02 | 1.49265 | 1.52565 | 1.48935 | ||
| 750 | 2009.02.04 10:04 | sell limit | 322 | 0.04 | 1.49567 | 1.52867 | 1.49237 | ||
| 751 | 2009.02.04 17:00 | buy | 323 | 0.01 | 1.49047 | 1.45747 | 1.49377 | ||
| 752 | 2009.02.04 17:00 | buy limit | 324 | 0.02 | 1.48748 | 1.45448 | 1.49078 | ||
| 753 | 2009.02.04 17:11 | t/p | 321 | 0.02 | 1.48935 | 1.52565 | 1.48935 | 6.23 | 10786.16 |
| 754 | 2009.02.04 17:11 | close | 320 | 0.01 | 1.48927 | 1.52260 | 1.48630 | 0.30 | 10786.46 |
| 755 | 2009.02.04 17:11 | delete | 322 | 0.04 | 1.49567 | 1.52867 | 1.49237 | ||
| 756 | 2009.02.04 17:46 | buy | 324 | 0.02 | 1.48748 | 1.45448 | 1.49078 | ||
| 757 | 2009.02.04 17:46 | buy limit | 325 | 0.04 | 1.48447 | 1.45147 | 1.48777 | ||
| 758 | 2009.02.04 18:21 | t/p | 324 | 0.02 | 1.49078 | 1.45448 | 1.49078 | 6.23 | 10792.69 |
| 759 | 2009.02.04 18:21 | close | 323 | 0.01 | 1.49078 | 1.45747 | 1.49377 | 0.29 | 10792.98 |
| 760 | 2009.02.04 18:21 | delete | 325 | 0.04 | 1.48447 | 1.45147 | 1.48777 | ||
| 761 | 2009.02.04 18:21 | buy | 326 | 0.01 | 1.49122 | 1.45822 | 1.49452 | ||
| 762 | 2009.02.04 18:21 | buy limit | 327 | 0.02 | 1.48823 | 1.45523 | 1.49153 | ||
| 763 | 2009.02.04 22:47 | buy | 327 | 0.02 | 1.48823 | 1.45523 | 1.49153 | ||
| 764 | 2009.02.04 22:47 | buy limit | 328 | 0.04 | 1.48520 | 1.45220 | 1.48850 | ||
| 765 | 2009.02.05 05:00 | sell | 329 | 0.01 | 1.48920 | 1.52220 | 1.48590 | ||
| 766 | 2009.02.05 05:00 | sell limit | 330 | 0.02 | 1.49225 | 1.52525 | 1.48895 | ||
| 767 | 2009.02.05 10:51 | t/p | 327 | 0.02 | 1.49153 | 1.45523 | 1.49153 | 6.30 | 10799.28 |
| 768 | 2009.02.05 10:51 | close | 326 | 0.01 | 1.49156 | 1.45822 | 1.49452 | 0.35 | 10799.63 |
| 769 | 2009.02.05 10:51 | delete | 328 | 0.04 | 1.48520 | 1.45220 | 1.48850 | ||
| 770 | 2009.02.05 11:20 | sell | 330 | 0.02 | 1.49225 | 1.52525 | 1.48895 | ||
| 771 | 2009.02.05 11:20 | sell limit | 331 | 0.04 | 1.49525 | 1.52825 | 1.49195 | ||
| 772 | 2009.02.05 11:56 | sell | 331 | 0.04 | 1.49525 | 1.52825 | 1.49195 | ||
| 773 | 2009.02.05 11:56 | sell limit | 332 | 0.08 | 1.49827 | 1.53127 | 1.49497 | ||
| 774 | 2009.02.05 13:53 | t/p | 331 | 0.04 | 1.49195 | 1.52825 | 1.49195 | 12.47 | 10812.10 |
| 775 | 2009.02.05 13:53 | close | 329 | 0.01 | 1.49195 | 1.52220 | 1.48590 | -2.59 | 10809.51 |
| 776 | 2009.02.05 13:53 | delete | 332 | 0.08 | 1.49827 | 1.53127 | 1.49497 | ||
| 777 | 2009.02.05 13:53 | close | 330 | 0.02 | 1.49195 | 1.52525 | 1.48895 | 0.57 | 10810.08 |
| 778 | 2009.02.05 16:24 | buy | 333 | 0.01 | 1.48977 | 1.45677 | 1.49307 | ||
| 779 | 2009.02.05 16:24 | buy limit | 334 | 0.02 | 1.48675 | 1.45375 | 1.49005 | ||
| 780 | 2009.02.05 16:52 | t/p | 333 | 0.01 | 1.49307 | 1.45677 | 1.49307 | 3.12 | 10813.20 |
| 781 | 2009.02.05 16:52 | delete | 334 | 0.02 | 1.48675 | 1.45375 | 1.49005 | ||
| 782 | 2009.02.05 17:33 | sell | 335 | 0.01 | 1.49571 | 1.52871 | 1.49241 | ||
| 783 | 2009.02.05 17:33 | sell limit | 336 | 0.02 | 1.49874 | 1.53174 | 1.49544 | ||
| 784 | 2009.02.05 18:09 | sell | 336 | 0.02 | 1.49874 | 1.53174 | 1.49544 | ||
| 785 | 2009.02.05 18:09 | sell limit | 337 | 0.04 | 1.50177 | 1.53477 | 1.49847 | ||
| 786 | 2009.02.06 08:00 | buy | 338 | 0.01 | 1.49667 | 1.46367 | 1.49997 | ||
| 787 | 2009.02.06 08:00 | buy limit | 339 | 0.02 | 1.49364 | 1.46064 | 1.49694 | ||
| 788 | 2009.02.06 10:15 | t/p | 338 | 0.01 | 1.49997 | 1.46367 | 1.49997 | 3.12 | 10816.32 |
| 789 | 2009.02.06 10:15 | delete | 339 | 0.02 | 1.49364 | 1.46064 | 1.49694 | ||
| 790 | 2009.02.06 14:29 | sell | 337 | 0.04 | 1.50177 | 1.53477 | 1.49847 | ||
| 791 | 2009.02.06 14:29 | sell limit | 340 | 0.08 | 1.50481 | 1.53781 | 1.50151 | ||
| 792 | 2009.02.06 16:01 | sell | 340 | 0.08 | 1.50481 | 1.53781 | 1.50151 | ||
| 793 | 2009.02.06 16:01 | sell limit | 341 | 0.16 | 1.50781 | 1.54081 | 1.50451 | ||
| 794 | 2009.02.06 16:41 | t/p | 340 | 0.08 | 1.50151 | 1.53781 | 1.50151 | 24.94 | 10841.26 |
| 795 | 2009.02.06 16:41 | close | 335 | 0.01 | 1.50147 | 1.52871 | 1.49241 | -5.45 | 10835.81 |
| 796 | 2009.02.06 16:41 | close | 337 | 0.04 | 1.50147 | 1.53477 | 1.49847 | 1.13 | 10836.94 |
| 797 | 2009.02.06 16:41 | close | 336 | 0.02 | 1.50147 | 1.53174 | 1.49544 | -5.19 | 10831.75 |
| 798 | 2009.02.06 16:42 | delete | 341 | 0.16 | 1.50781 | 1.54081 | 1.50451 | ||
| 799 | 2009.02.06 16:53 | sell | 342 | 0.01 | 1.50291 | 1.53591 | 1.49961 | ||
| 800 | 2009.02.06 16:53 | sell limit | 343 | 0.02 | 1.50595 | 1.53895 | 1.50265 | ||
| 801 | 2009.02.06 17:57 | sell | 343 | 0.02 | 1.50595 | 1.53895 | 1.50265 | ||
| 802 | 2009.02.06 17:57 | sell limit | 344 | 0.04 | 1.50896 | 1.54196 | 1.50566 | ||
| 803 | 2009.02.06 22:55 | t/p | 343 | 0.02 | 1.50265 | 1.53895 | 1.50265 | 6.24 | 10837.99 |
| 804 | 2009.02.06 22:55 | close | 342 | 0.01 | 1.50259 | 1.53591 | 1.49961 | 0.30 | 10838.29 |
| 805 | 2009.02.06 22:55 | delete | 344 | 0.04 | 1.50896 | 1.54196 | 1.50566 | ||
| 806 | 2009.02.09 02:11 | buy | 345 | 0.01 | 1.50317 | 1.47017 | 1.50647 | ||
| 807 | 2009.02.09 02:11 | buy limit | 346 | 0.02 | 1.50020 | 1.46720 | 1.50350 | ||
| 808 | 2009.02.09 07:43 | buy | 346 | 0.02 | 1.50020 | 1.46720 | 1.50350 | ||
| 809 | 2009.02.09 07:43 | buy limit | 347 | 0.04 | 1.49719 | 1.46419 | 1.50049 | ||
| 810 | 2009.02.09 08:54 | t/p | 346 | 0.02 | 1.50350 | 1.46720 | 1.50350 | 6.23 | 10844.52 |
| 811 | 2009.02.09 08:54 | close | 345 | 0.01 | 1.50350 | 1.47017 | 1.50647 | 0.31 | 10844.83 |
| 812 | 2009.02.09 08:54 | delete | 347 | 0.04 | 1.49719 | 1.46419 | 1.50049 | ||
| 813 | 2009.02.09 09:30 | sell | 348 | 0.01 | 1.50491 | 1.53791 | 1.50161 | ||
| 814 | 2009.02.09 09:30 | sell limit | 349 | 0.02 | 1.50793 | 1.54093 | 1.50463 | ||
| 815 | 2009.02.09 16:39 | sell | 349 | 0.02 | 1.50793 | 1.54093 | 1.50463 | ||
| 816 | 2009.02.09 16:39 | sell limit | 350 | 0.04 | 1.51101 | 1.54401 | 1.50771 | ||
| 817 | 2009.02.09 16:51 | sell | 350 | 0.04 | 1.51101 | 1.54401 | 1.50771 | ||
| 818 | 2009.02.09 16:51 | sell limit | 351 | 0.08 | 1.51403 | 1.54703 | 1.51073 | ||
| 819 | 2009.02.09 18:51 | sell | 351 | 0.08 | 1.51403 | 1.54703 | 1.51073 | ||
| 820 | 2009.02.09 18:51 | sell limit | 352 | 0.16 | 1.51720 | 1.55020 | 1.51390 | ||
| 821 | 2009.02.09 20:28 | t/p | 351 | 0.08 | 1.51073 | 1.54703 | 1.51073 | 24.94 | 10869.77 |
| 822 | 2009.02.09 20:28 | close | 348 | 0.01 | 1.51067 | 1.53791 | 1.50161 | -5.44 | 10864.33 |
| 823 | 2009.02.09 20:28 | close | 350 | 0.04 | 1.51067 | 1.54401 | 1.50771 | 1.29 | 10865.62 |
| 824 | 2009.02.09 20:28 | close | 349 | 0.02 | 1.51067 | 1.54093 | 1.50463 | -5.18 | 10860.44 |
| 825 | 2009.02.09 20:28 | delete | 352 | 0.16 | 1.51720 | 1.55020 | 1.51390 | ||
| 826 | 2009.02.10 00:25 | sell | 353 | 0.01 | 1.51441 | 1.54741 | 1.51111 | ||
| 827 | 2009.02.10 00:25 | sell limit | 354 | 0.02 | 1.51750 | 1.55050 | 1.51420 | ||
| 828 | 2009.02.10 01:28 | t/p | 353 | 0.01 | 1.51111 | 1.54741 | 1.51111 | 3.12 | 10863.56 |
| 829 | 2009.02.10 01:28 | delete | 354 | 0.02 | 1.51750 | 1.55050 | 1.51420 | ||
| 830 | 2009.02.10 02:00 | buy | 355 | 0.01 | 1.50797 | 1.47497 | 1.51127 | ||
| 831 | 2009.02.10 02:00 | buy limit | 356 | 0.02 | 1.50498 | 1.47198 | 1.50828 | ||
| 832 | 2009.02.10 03:28 | t/p | 355 | 0.01 | 1.51127 | 1.47497 | 1.51127 | 3.11 | 10866.67 |
| 833 | 2009.02.10 03:28 | delete | 356 | 0.02 | 1.50498 | 1.47198 | 1.50828 | ||
| 834 | 2009.02.10 03:29 | buy | 357 | 0.01 | 1.51145 | 1.47845 | 1.51475 | ||
| 835 | 2009.02.10 03:29 | buy limit | 358 | 0.02 | 1.50852 | 1.47552 | 1.51182 | ||
| 836 | 2009.02.10 04:52 | buy | 358 | 0.02 | 1.50852 | 1.47552 | 1.51182 | ||
| 837 | 2009.02.10 04:52 | buy limit | 359 | 0.04 | 1.50547 | 1.47247 | 1.50877 | ||
| 838 | 2009.02.10 07:54 | t/p | 358 | 0.02 | 1.51182 | 1.47552 | 1.51182 | 6.24 | 10872.91 |
| 839 | 2009.02.10 07:54 | close | 357 | 0.01 | 1.51186 | 1.47845 | 1.51475 | 0.39 | 10873.30 |
| 840 | 2009.02.10 07:54 | delete | 359 | 0.04 | 1.50547 | 1.47247 | 1.50877 | ||
| 841 | 2009.02.10 08:09 | sell | 360 | 0.01 | 1.51178 | 1.54478 | 1.50848 | ||
| 842 | 2009.02.10 08:09 | sell limit | 361 | 0.02 | 1.51481 | 1.54781 | 1.51151 | ||
| 843 | 2009.02.10 08:53 | t/p | 360 | 0.01 | 1.50848 | 1.54478 | 1.50848 | 3.12 | 10876.42 |
| 844 | 2009.02.10 08:53 | delete | 361 | 0.02 | 1.51481 | 1.54781 | 1.51151 | ||
| 845 | 2009.02.10 09:44 | buy | 362 | 0.01 | 1.50722 | 1.47422 | 1.51052 | ||
| 846 | 2009.02.10 09:44 | buy limit | 363 | 0.02 | 1.50413 | 1.47113 | 1.50743 | ||
| 847 | 2009.02.10 10:32 | buy | 363 | 0.02 | 1.50413 | 1.47113 | 1.50743 | ||
| 848 | 2009.02.10 10:32 | buy limit | 364 | 0.04 | 1.50112 | 1.46812 | 1.50442 | ||
| 849 | 2009.02.10 15:51 | t/p | 363 | 0.02 | 1.50743 | 1.47113 | 1.50743 | 6.24 | 10882.66 |
| 850 | 2009.02.10 15:51 | close | 362 | 0.01 | 1.50748 | 1.47422 | 1.51052 | 0.24 | 10882.90 |
| 851 | 2009.02.10 15:51 | delete | 364 | 0.04 | 1.50112 | 1.46812 | 1.50442 | ||
| 852 | 2009.02.10 17:05 | buy | 365 | 0.01 | 1.50441 | 1.47141 | 1.50771 | ||
| 853 | 2009.02.10 17:05 | buy limit | 366 | 0.02 | 1.50132 | 1.46832 | 1.50462 | ||
| 854 | 2009.02.10 17:07 | buy | 366 | 0.02 | 1.50132 | 1.46832 | 1.50462 | ||
| 855 | 2009.02.10 17:07 | buy limit | 367 | 0.04 | 1.49830 | 1.46530 | 1.50160 | ||
| 856 | 2009.02.10 17:12 | buy | 367 | 0.04 | 1.49830 | 1.46530 | 1.50160 | ||
| 857 | 2009.02.10 17:12 | buy limit | 368 | 0.08 | 1.49522 | 1.46222 | 1.49852 | ||
| 858 | 2009.02.10 17:19 | t/p | 367 | 0.04 | 1.50160 | 1.46530 | 1.50160 | 12.48 | 10895.38 |
| 859 | 2009.02.10 17:19 | close | 365 | 0.01 | 1.50160 | 1.47141 | 1.50771 | -2.65 | 10892.73 |
| 860 | 2009.02.10 17:19 | delete | 368 | 0.08 | 1.49522 | 1.46222 | 1.49852 | ||
| 861 | 2009.02.10 17:19 | close | 366 | 0.02 | 1.50160 | 1.46832 | 1.50462 | 0.53 | 10893.26 |
| 862 | 2009.02.10 17:19 | buy | 369 | 0.01 | 1.50147 | 1.46847 | 1.50477 | ||
| 863 | 2009.02.10 17:19 | buy limit | 370 | 0.02 | 1.49846 | 1.46546 | 1.50176 | ||
| 864 | 2009.02.10 17:31 | buy | 370 | 0.02 | 1.49846 | 1.46546 | 1.50176 | ||
| 865 | 2009.02.10 17:31 | buy limit | 371 | 0.04 | 1.49543 | 1.46243 | 1.49873 | ||
| 866 | 2009.02.10 17:58 | buy | 371 | 0.04 | 1.49543 | 1.46243 | 1.49873 | ||
| 867 | 2009.02.10 17:58 | buy limit | 372 | 0.08 | 1.49237 | 1.45937 | 1.49567 | ||
| 868 | 2009.02.10 19:22 | buy | 372 | 0.08 | 1.49237 | 1.45937 | 1.49567 | ||
| 869 | 2009.02.10 19:22 | buy limit | 373 | 0.16 | 1.48933 | 1.45633 | 1.49263 | ||
| 870 | 2009.02.11 07:28 | sell | 374 | 0.01 | 1.49518 | 1.52818 | 1.49188 | ||
| 871 | 2009.02.11 07:28 | sell limit | 375 | 0.02 | 1.49830 | 1.53130 | 1.49500 | ||
| 872 | 2009.02.11 08:32 | t/p | 372 | 0.08 | 1.49567 | 1.45937 | 1.49567 | 25.02 | 10918.28 |
| 873 | 2009.02.11 08:32 | close | 369 | 0.01 | 1.49570 | 1.46847 | 1.50477 | -5.44 | 10912.84 |
| 874 | 2009.02.11 08:32 | close | 371 | 0.04 | 1.49570 | 1.46243 | 1.49873 | 1.06 | 10913.90 |
| 875 | 2009.02.11 08:32 | close | 370 | 0.02 | 1.49570 | 1.46546 | 1.50176 | -5.20 | 10908.71 |
| 876 | 2009.02.11 08:32 | delete | 373 | 0.16 | 1.48933 | 1.45633 | 1.49263 | ||
| 877 | 2009.02.11 08:51 | sell | 375 | 0.02 | 1.49830 | 1.53130 | 1.49500 | ||
| 878 | 2009.02.11 08:51 | sell limit | 376 | 0.04 | 1.50137 | 1.53437 | 1.49807 | ||
| 879 | 2009.02.11 10:14 | t/p | 375 | 0.02 | 1.49500 | 1.53130 | 1.49500 | 6.24 | 10914.95 |
| 880 | 2009.02.11 10:14 | close | 374 | 0.01 | 1.49497 | 1.52818 | 1.49188 | 0.20 | 10915.15 |
| 881 | 2009.02.11 10:14 | delete | 376 | 0.04 | 1.50137 | 1.53437 | 1.49807 | ||
| 882 | 2009.02.11 12:00 | buy | 377 | 0.01 | 1.49397 | 1.46097 | 1.49727 | ||
| 883 | 2009.02.11 12:00 | buy limit | 378 | 0.02 | 1.49088 | 1.45788 | 1.49418 | ||
| 884 | 2009.02.11 13:34 | t/p | 377 | 0.01 | 1.49727 | 1.46097 | 1.49727 | 3.11 | 10918.26 |
| 885 | 2009.02.11 13:34 | delete | 378 | 0.02 | 1.49088 | 1.45788 | 1.49418 | ||
| 886 | 2009.02.11 14:00 | sell | 379 | 0.01 | 1.49730 | 1.53030 | 1.49400 | ||
| 887 | 2009.02.11 14:00 | sell limit | 380 | 0.02 | 1.50025 | 1.53325 | 1.49695 | ||
| 888 | 2009.02.11 14:21 | sell | 380 | 0.02 | 1.50025 | 1.53325 | 1.49695 | ||
| 889 | 2009.02.11 14:21 | sell limit | 381 | 0.04 | 1.50332 | 1.53632 | 1.50002 | ||
| 890 | 2009.02.11 15:20 | t/p | 380 | 0.02 | 1.49695 | 1.53325 | 1.49695 | 6.23 | 10924.49 |
| 891 | 2009.02.11 15:20 | close | 379 | 0.01 | 1.49687 | 1.53030 | 1.49400 | 0.41 | 10924.90 |
| 892 | 2009.02.11 15:20 | delete | 381 | 0.04 | 1.50332 | 1.53632 | 1.50002 | ||
| 893 | 2009.02.11 15:21 | sell | 382 | 0.01 | 1.49716 | 1.53016 | 1.49386 | ||
| 894 | 2009.02.11 15:21 | sell limit | 383 | 0.02 | 1.50020 | 1.53320 | 1.49690 | ||
| 895 | 2009.02.11 18:20 | t/p | 382 | 0.01 | 1.49386 | 1.53016 | 1.49386 | 3.12 | 10928.02 |
| 896 | 2009.02.11 18:20 | delete | 383 | 0.02 | 1.50020 | 1.53320 | 1.49690 | ||
| 897 | 2009.02.11 18:27 | buy | 384 | 0.01 | 1.49362 | 1.46062 | 1.49692 | ||
| 898 | 2009.02.11 18:27 | buy limit | 385 | 0.02 | 1.49065 | 1.45765 | 1.49395 | ||
| 899 | 2009.02.12 04:00 | sell | 386 | 0.01 | 1.49510 | 1.52810 | 1.49180 | ||
| 900 | 2009.02.12 04:00 | sell limit | 387 | 0.02 | 1.49819 | 1.53119 | 1.49489 | ||
| 901 | 2009.02.12 05:44 | t/p | 384 | 0.01 | 1.49692 | 1.46062 | 1.49692 | 3.14 | 10931.16 |
| 902 | 2009.02.12 05:44 | delete | 385 | 0.02 | 1.49065 | 1.45765 | 1.49395 | ||
| 903 | 2009.02.12 09:57 | t/p | 386 | 0.01 | 1.49180 | 1.52810 | 1.49180 | 3.12 | 10934.28 |
| 904 | 2009.02.12 09:57 | delete | 387 | 0.02 | 1.49819 | 1.53119 | 1.49489 | ||
| 905 | 2009.02.12 10:00 | buy | 388 | 0.01 | 1.49317 | 1.46017 | 1.49647 | ||
| 906 | 2009.02.12 10:00 | buy limit | 389 | 0.02 | 1.49009 | 1.45709 | 1.49339 | ||
| 907 | 2009.02.12 13:47 | buy | 389 | 0.02 | 1.49009 | 1.45709 | 1.49339 | ||
| 908 | 2009.02.12 13:47 | buy limit | 390 | 0.04 | 1.48707 | 1.45407 | 1.49037 | ||
| 909 | 2009.02.12 17:40 | t/p | 389 | 0.02 | 1.49339 | 1.45709 | 1.49339 | 6.24 | 10940.52 |
| 910 | 2009.02.12 17:40 | close | 388 | 0.01 | 1.49341 | 1.46017 | 1.49647 | 0.23 | 10940.75 |
| 911 | 2009.02.12 17:40 | delete | 390 | 0.04 | 1.48707 | 1.45407 | 1.49037 | ||
| 912 | 2009.02.12 19:01 | sell | 391 | 0.01 | 1.49352 | 1.52652 | 1.49022 | ||
| 913 | 2009.02.12 19:01 | sell limit | 392 | 0.02 | 1.49668 | 1.52968 | 1.49338 | ||
| 914 | 2009.02.12 21:03 | t/p | 391 | 0.01 | 1.49022 | 1.52652 | 1.49022 | 3.12 | 10943.87 |
| 915 | 2009.02.12 21:03 | delete | 392 | 0.02 | 1.49668 | 1.52968 | 1.49338 | ||
| 916 | 2009.02.12 21:23 | sell | 393 | 0.01 | 1.49260 | 1.52560 | 1.48930 | ||
| 917 | 2009.02.12 21:23 | sell limit | 394 | 0.02 | 1.49558 | 1.52858 | 1.49228 | ||
| 918 | 2009.02.12 22:05 | sell | 394 | 0.02 | 1.49558 | 1.52858 | 1.49228 | ||
| 919 | 2009.02.12 22:05 | sell limit | 395 | 0.04 | 1.49860 | 1.53160 | 1.49530 | ||
| 920 | 2009.02.13 12:03 | buy | 396 | 0.01 | 1.49525 | 1.46225 | 1.49855 | ||
| 921 | 2009.02.13 12:03 | buy limit | 397 | 0.02 | 1.49227 | 1.45927 | 1.49557 | ||
| 922 | 2009.02.13 14:59 | t/p | 394 | 0.02 | 1.49228 | 1.52858 | 1.49228 | 6.21 | 10950.08 |
| 923 | 2009.02.13 14:59 | buy | 397 | 0.02 | 1.49227 | 1.45927 | 1.49557 | ||
| 924 | 2009.02.13 14:59 | close | 393 | 0.01 | 1.49225 | 1.52560 | 1.48930 | 0.32 | 10950.39 |
| 925 | 2009.02.13 14:59 | delete | 395 | 0.04 | 1.49860 | 1.53160 | 1.49530 | ||
| 926 | 2009.02.13 15:00 | buy limit | 398 | 0.04 | 1.48937 | 1.45637 | 1.49267 | ||
| 927 | 2009.02.13 16:32 | t/p | 397 | 0.02 | 1.49557 | 1.45927 | 1.49557 | 6.24 | 10956.63 |
| 928 | 2009.02.13 16:32 | close | 396 | 0.01 | 1.49560 | 1.46225 | 1.49855 | 0.33 | 10956.96 |
| 929 | 2009.02.13 16:32 | delete | 398 | 0.04 | 1.48937 | 1.45637 | 1.49267 | ||
| 930 | 2009.02.13 16:32 | buy | 399 | 0.01 | 1.49521 | 1.46221 | 1.49851 | ||
| 931 | 2009.02.13 16:32 | buy limit | 400 | 0.02 | 1.49219 | 1.45919 | 1.49549 | ||
| 932 | 2009.02.13 17:20 | buy | 400 | 0.02 | 1.49219 | 1.45919 | 1.49549 | ||
| 933 | 2009.02.13 17:20 | buy limit | 401 | 0.04 | 1.48916 | 1.45616 | 1.49246 | ||
| 934 | 2009.02.13 20:55 | t/p | 400 | 0.02 | 1.49549 | 1.45919 | 1.49549 | 6.24 | 10963.20 |
| 935 | 2009.02.13 20:55 | close | 399 | 0.01 | 1.49553 | 1.46221 | 1.49851 | 0.30 | 10963.50 |
| 936 | 2009.02.13 20:55 | delete | 401 | 0.04 | 1.48916 | 1.45616 | 1.49246 | ||
| 937 | 2009.02.13 21:00 | sell | 402 | 0.01 | 1.49618 | 1.52918 | 1.49288 | ||
| 938 | 2009.02.13 21:00 | sell limit | 403 | 0.02 | 1.49930 | 1.53230 | 1.49600 | ||
| 939 | 2009.02.16 00:00 | t/p | 402 | 0.01 | 1.49288 | 1.52918 | 1.49288 | 3.11 | 10966.61 |
| 940 | 2009.02.16 00:00 | delete | 403 | 0.02 | 1.49930 | 1.53230 | 1.49600 | ||
| 941 | 2009.02.16 02:00 | buy | 404 | 0.01 | 1.48857 | 1.45557 | 1.49187 | ||
| 942 | 2009.02.16 02:00 | buy limit | 405 | 0.02 | 1.48583 | 1.45283 | 1.48913 | ||
| 943 | 2009.02.16 09:41 | t/p | 404 | 0.01 | 1.49187 | 1.45557 | 1.49187 | 3.12 | 10969.73 |
| 944 | 2009.02.16 09:41 | delete | 405 | 0.02 | 1.48583 | 1.45283 | 1.48913 | ||
| 945 | 2009.02.16 10:00 | sell | 406 | 0.01 | 1.49200 | 1.52500 | 1.48870 | ||
| 946 | 2009.02.16 10:00 | sell limit | 407 | 0.02 | 1.49502 | 1.52802 | 1.49172 | ||
| 947 | 2009.02.16 14:15 | buy | 408 | 0.01 | 1.48901 | 1.45601 | 1.49231 | ||
| 948 | 2009.02.16 14:15 | buy limit | 409 | 0.02 | 1.48590 | 1.45290 | 1.48920 | ||
| 949 | 2009.02.16 14:15 | t/p | 406 | 0.01 | 1.48870 | 1.52500 | 1.48870 | 3.12 | 10972.85 |
| 950 | 2009.02.16 14:15 | delete | 407 | 0.02 | 1.49502 | 1.52802 | 1.49172 | ||
| 951 | 2009.02.16 15:05 | buy | 409 | 0.02 | 1.48590 | 1.45290 | 1.48920 | ||
| 952 | 2009.02.16 15:05 | buy limit | 410 | 0.04 | 1.48289 | 1.44989 | 1.48619 | ||
| 953 | 2009.02.17 04:03 | sell | 411 | 0.01 | 1.48562 | 1.51862 | 1.48232 | ||
| 954 | 2009.02.17 04:03 | sell limit | 412 | 0.02 | 1.48859 | 1.52159 | 1.48529 | ||
| 955 | 2009.02.17 09:29 | buy | 410 | 0.04 | 1.48289 | 1.44989 | 1.48619 | ||
| 956 | 2009.02.17 09:29 | buy limit | 413 | 0.08 | 1.47985 | 1.44685 | 1.48315 | ||
| 957 | 2009.02.17 09:29 | t/p | 411 | 0.01 | 1.48232 | 1.51862 | 1.48232 | 3.12 | 10975.97 |
| 958 | 2009.02.17 09:29 | delete | 412 | 0.02 | 1.48859 | 1.52159 | 1.48529 | ||
| 959 | 2009.02.17 10:04 | buy | 413 | 0.08 | 1.47985 | 1.44685 | 1.48315 | ||
| 960 | 2009.02.17 10:04 | buy limit | 414 | 0.16 | 1.47667 | 1.44367 | 1.47997 | ||
| 961 | 2009.02.17 17:57 | buy | 414 | 0.16 | 1.47667 | 1.44367 | 1.47997 | ||
| 962 | 2009.02.17 17:57 | buy limit | 415 | 0.32 | 1.47365 | 1.44065 | 1.47695 | ||
| 963 | 2009.02.17 21:53 | buy | 415 | 0.32 | 1.47365 | 1.44065 | 1.47695 | ||
| 964 | 2009.02.17 21:53 | buy limit | 416 | 0.64 | 1.47065 | 1.43765 | 1.47395 | ||
| 965 | 2009.02.18 01:20 | buy | 416 | 0.64 | 1.47065 | 1.43765 | 1.47395 | ||
| 966 | 2009.02.18 01:20 | buy limit | 417 | 1.28 | 1.46757 | 1.43457 | 1.47087 | ||
| 967 | 2009.02.18 08:28 | t/p | 416 | 0.64 | 1.47395 | 1.43765 | 1.47395 | 199.58 | 11175.55 |
| 968 | 2009.02.18 08:28 | close | 408 | 0.01 | 1.47395 | 1.45601 | 1.49231 | -14.21 | 11161.34 |
| 969 | 2009.02.18 08:28 | close | 410 | 0.04 | 1.47395 | 1.44989 | 1.48619 | -33.75 | 11127.59 |
| 970 | 2009.02.18 08:28 | close | 414 | 0.16 | 1.47395 | 1.44367 | 1.47997 | -40.95 | 11086.64 |
| 971 | 2009.02.18 08:28 | delete | 417 | 1.28 | 1.46757 | 1.43457 | 1.47087 | ||
| 972 | 2009.02.18 08:28 | close | 409 | 0.02 | 1.47395 | 1.45290 | 1.48920 | -22.54 | 11064.10 |
| 973 | 2009.02.18 08:28 | close | 415 | 0.32 | 1.47395 | 1.44065 | 1.47695 | 9.40 | 11073.51 |
| 974 | 2009.02.18 08:28 | close | 413 | 0.08 | 1.47403 | 1.44685 | 1.48315 | -43.92 | 11029.59 |
| 975 | 2009.02.18 08:39 | sell | 418 | 0.01 | 1.47436 | 1.50736 | 1.47106 | ||
| 976 | 2009.02.18 08:39 | sell limit | 419 | 0.02 | 1.47733 | 1.51033 | 1.47403 | ||
| 977 | 2009.02.18 09:30 | sell | 419 | 0.02 | 1.47733 | 1.51033 | 1.47403 | ||
| 978 | 2009.02.18 09:30 | sell limit | 420 | 0.04 | 1.48040 | 1.51340 | 1.47710 | ||
| 979 | 2009.02.18 14:43 | sell | 420 | 0.04 | 1.48040 | 1.51340 | 1.47710 | ||
| 980 | 2009.02.18 14:43 | sell limit | 421 | 0.08 | 1.48340 | 1.51640 | 1.48010 | ||
| 981 | 2009.02.18 15:59 | t/p | 420 | 0.04 | 1.47710 | 1.51340 | 1.47710 | 12.47 | 11042.06 |
| 982 | 2009.02.18 15:59 | close | 418 | 0.01 | 1.47707 | 1.50736 | 1.47106 | -2.56 | 11039.50 |
| 983 | 2009.02.18 15:59 | delete | 421 | 0.08 | 1.48340 | 1.51640 | 1.48010 | ||
| 984 | 2009.02.18 15:59 | close | 419 | 0.02 | 1.47707 | 1.51033 | 1.47403 | 0.49 | 11039.99 |
| 985 | 2009.02.18 21:00 | buy | 422 | 0.01 | 1.47687 | 1.44387 | 1.48017 | ||
| 986 | 2009.02.18 21:00 | buy limit | 423 | 0.02 | 1.47401 | 1.44101 | 1.47731 | ||
| 987 | 2009.02.19 07:18 | sell | 424 | 0.01 | 1.47750 | 1.51050 | 1.47420 | ||
| 988 | 2009.02.19 07:18 | sell limit | 425 | 0.02 | 1.48020 | 1.51320 | 1.47690 | ||
| 989 | 2009.02.19 08:44 | t/p | 422 | 0.01 | 1.48017 | 1.44387 | 1.48017 | 3.15 | 11043.14 |
| 990 | 2009.02.19 08:44 | sell | 425 | 0.02 | 1.48020 | 1.51320 | 1.47690 | ||
| 991 | 2009.02.19 08:44 | delete | 423 | 0.02 | 1.47401 | 1.44101 | 1.47731 | ||
| 992 | 2009.02.19 08:45 | sell limit | 426 | 0.04 | 1.48353 | 1.51653 | 1.48023 | ||
| 993 | 2009.02.19 09:04 | sell | 426 | 0.04 | 1.48353 | 1.51653 | 1.48023 | ||
| 994 | 2009.02.19 09:04 | sell limit | 427 | 0.08 | 1.48654 | 1.51954 | 1.48324 | ||
| 995 | 2009.02.19 10:05 | sell | 427 | 0.08 | 1.48654 | 1.51954 | 1.48324 | ||
| 996 | 2009.02.19 10:05 | sell limit | 428 | 0.16 | 1.48956 | 1.52256 | 1.48626 | ||
| 997 | 2009.02.19 10:42 | sell | 428 | 0.16 | 1.48956 | 1.52256 | 1.48626 | ||
| 998 | 2009.02.19 10:42 | sell limit | 429 | 0.32 | 1.49266 | 1.52566 | 1.48936 | ||
| 999 | 2009.02.19 11:12 | sell | 429 | 0.32 | 1.49266 | 1.52566 | 1.48936 | ||
| 1000 | 2009.02.19 11:12 | sell limit | 430 | 0.64 | 1.49572 | 1.52872 | 1.49242 | ||
| 1001 | 2009.02.19 11:58 | t/p | 429 | 0.32 | 1.48936 | 1.52566 | 1.48936 | 99.76 | 11142.90 |
| 1002 | 2009.02.19 11:58 | close | 424 | 0.01 | 1.48926 | 1.51050 | 1.47420 | -11.11 | 11131.79 |
| 1003 | 2009.02.19 11:58 | close | 426 | 0.04 | 1.48926 | 1.51653 | 1.48023 | -21.66 | 11110.13 |
| 1004 | 2009.02.19 11:58 | close | 428 | 0.16 | 1.48926 | 1.52256 | 1.48626 | 4.53 | 11114.66 |
| 1005 | 2009.02.19 11:58 | close | 425 | 0.02 | 1.48926 | 1.51320 | 1.47690 | -17.12 | 11097.54 |
| 1006 | 2009.02.19 11:58 | delete | 430 | 0.64 | 1.49572 | 1.52872 | 1.49242 | ||
| 1007 | 2009.02.19 11:58 | close | 427 | 0.08 | 1.48909 | 1.51954 | 1.48324 | -19.28 | 11078.26 |
| 1008 | 2009.02.19 13:47 | sell | 431 | 0.01 | 1.49337 | 1.52637 | 1.49007 | ||
| 1009 | 2009.02.19 13:47 | sell limit | 432 | 0.02 | 1.49644 | 1.52944 | 1.49314 | ||
| 1010 | 2009.02.19 16:30 | t/p | 431 | 0.01 | 1.49007 | 1.52637 | 1.49007 | 3.12 | 11081.38 |
| 1011 | 2009.02.19 16:30 | delete | 432 | 0.02 | 1.49644 | 1.52944 | 1.49314 | ||
| 1012 | 2009.02.19 21:00 | buy | 433 | 0.01 | 1.48847 | 1.45547 | 1.49177 | ||
| 1013 | 2009.02.19 21:01 | buy limit | 434 | 0.02 | 1.48557 | 1.45257 | 1.48887 | ||
| 1014 | 2009.02.20 06:03 | buy | 434 | 0.02 | 1.48557 | 1.45257 | 1.48887 | ||
| 1015 | 2009.02.20 06:03 | buy limit | 435 | 0.04 | 1.48247 | 1.44947 | 1.48577 | ||
| 1016 | 2009.02.20 09:45 | sell | 436 | 0.01 | 1.48808 | 1.52108 | 1.48478 | ||
| 1017 | 2009.02.20 09:45 | sell limit | 437 | 0.02 | 1.49105 | 1.52405 | 1.48775 | ||
| 1018 | 2009.02.20 09:46 | t/p | 434 | 0.02 | 1.48887 | 1.45257 | 1.48887 | 6.23 | 11087.61 |
| 1019 | 2009.02.20 09:46 | close | 433 | 0.01 | 1.48891 | 1.45547 | 1.49177 | 0.42 | 11088.03 |
| 1020 | 2009.02.20 09:46 | delete | 435 | 0.04 | 1.48247 | 1.44947 | 1.48577 | ||
| 1021 | 2009.02.20 09:50 | sell | 437 | 0.02 | 1.49105 | 1.52405 | 1.48775 | ||
| 1022 | 2009.02.20 09:50 | sell limit | 438 | 0.04 | 1.49429 | 1.52729 | 1.49099 | ||
| 1023 | 2009.02.20 10:05 | sell | 438 | 0.04 | 1.49429 | 1.52729 | 1.49099 | ||
| 1024 | 2009.02.20 10:05 | sell limit | 439 | 0.08 | 1.49750 | 1.53050 | 1.49420 | ||
| 1025 | 2009.02.20 10:37 | sell | 439 | 0.08 | 1.49750 | 1.53050 | 1.49420 | ||
| 1026 | 2009.02.20 10:37 | sell limit | 440 | 0.16 | 1.50050 | 1.53350 | 1.49720 | ||
| 1027 | 2009.02.20 13:45 | t/p | 439 | 0.08 | 1.49420 | 1.53050 | 1.49420 | 24.94 | 11112.97 |
| 1028 | 2009.02.20 13:45 | close | 436 | 0.01 | 1.49415 | 1.52108 | 1.48478 | -5.73 | 11107.24 |
| 1029 | 2009.02.20 13:45 | close | 438 | 0.04 | 1.49415 | 1.52729 | 1.49099 | 0.53 | 11107.77 |
| 1030 | 2009.02.20 13:45 | close | 437 | 0.02 | 1.49415 | 1.52405 | 1.48775 | -5.86 | 11101.91 |
| 1031 | 2009.02.20 13:45 | delete | 440 | 0.16 | 1.50050 | 1.53350 | 1.49720 | ||
| 1032 | 2009.02.20 16:15 | buy | 441 | 0.01 | 1.48879 | 1.45579 | 1.49209 | ||
| 1033 | 2009.02.20 16:15 | buy limit | 442 | 0.02 | 1.48567 | 1.45267 | 1.48897 | ||
| 1034 | 2009.02.20 17:47 | buy | 442 | 0.02 | 1.48567 | 1.45267 | 1.48897 | ||
| 1035 | 2009.02.20 17:47 | buy limit | 443 | 0.04 | 1.48259 | 1.44959 | 1.48589 | ||
| 1036 | 2009.02.20 17:58 | buy | 443 | 0.04 | 1.48259 | 1.44959 | 1.48589 | ||
| 1037 | 2009.02.20 17:58 | buy limit | 444 | 0.08 | 1.47950 | 1.44650 | 1.48280 | ||
| 1038 | 2009.02.20 18:03 | buy | 444 | 0.08 | 1.47950 | 1.44650 | 1.48280 | ||
| 1039 | 2009.02.20 18:03 | buy limit | 445 | 0.16 | 1.47624 | 1.44324 | 1.47954 | ||
| 1040 | 2009.02.20 18:03 | buy | 445 | 0.16 | 1.47624 | 1.44324 | 1.47954 | ||
| 1041 | 2009.02.20 18:03 | buy limit | 446 | 0.32 | 1.47307 | 1.44007 | 1.47637 | ||
| 1042 | 2009.02.20 18:04 | t/p | 445 | 0.16 | 1.47954 | 1.44324 | 1.47954 | 49.89 | 11151.80 |
| 1043 | 2009.02.20 18:04 | close | 441 | 0.01 | 1.47961 | 1.45579 | 1.49209 | -8.67 | 11143.13 |
| 1044 | 2009.02.20 18:04 | close | 443 | 0.04 | 1.47961 | 1.44959 | 1.48589 | -11.26 | 11131.87 |
| 1045 | 2009.02.20 18:04 | delete | 446 | 0.32 | 1.47307 | 1.44007 | 1.47637 | ||
| 1046 | 2009.02.20 18:04 | close | 442 | 0.02 | 1.47961 | 1.45267 | 1.48897 | -11.46 | 11120.41 |
| 1047 | 2009.02.20 18:04 | close | 444 | 0.08 | 1.47969 | 1.44650 | 1.48280 | 1.44 | 11121.85 |
| 1048 | 2009.02.20 18:05 | buy | 447 | 0.01 | 1.48007 | 1.44707 | 1.48337 | ||
| 1049 | 2009.02.20 18:05 | buy limit | 448 | 0.02 | 1.47726 | 1.44426 | 1.48056 | ||
| 1050 | 2009.02.20 18:12 | t/p | 447 | 0.01 | 1.48337 | 1.44707 | 1.48337 | 3.12 | 11124.97 |
| 1051 | 2009.02.20 18:12 | delete | 448 | 0.02 | 1.47726 | 1.44426 | 1.48056 | ||
| 1052 | 2009.02.20 18:13 | buy | 449 | 0.01 | 1.48407 | 1.45107 | 1.48737 | ||
| 1053 | 2009.02.20 18:13 | buy limit | 450 | 0.02 | 1.48120 | 1.44820 | 1.48450 | ||
| 1054 | 2009.02.20 18:30 | buy | 450 | 0.02 | 1.48120 | 1.44820 | 1.48450 | ||
| 1055 | 2009.02.20 18:30 | buy limit | 451 | 0.04 | 1.47813 | 1.44513 | 1.48143 | ||
| 1056 | 2009.02.20 19:09 | buy | 451 | 0.04 | 1.47813 | 1.44513 | 1.48143 | ||
| 1057 | 2009.02.20 19:09 | buy limit | 452 | 0.08 | 1.47507 | 1.44207 | 1.47837 | ||
| 1058 | 2009.02.20 20:53 | t/p | 451 | 0.04 | 1.48143 | 1.44513 | 1.48143 | 12.48 | 11137.45 |
| 1059 | 2009.02.20 20:53 | close | 449 | 0.01 | 1.48150 | 1.45107 | 1.48737 | -2.43 | 11135.02 |
| 1060 | 2009.02.20 20:53 | delete | 452 | 0.08 | 1.47507 | 1.44207 | 1.47837 | ||
| 1061 | 2009.02.20 20:53 | close | 450 | 0.02 | 1.48150 | 1.44820 | 1.48450 | 0.56 | 11135.58 |
| 1062 | 2009.02.20 20:54 | buy | 453 | 0.01 | 1.48186 | 1.44886 | 1.48516 | ||
| 1063 | 2009.02.20 20:54 | buy limit | 454 | 0.02 | 1.47884 | 1.44584 | 1.48214 | ||
| 1064 | 2009.02.23 02:41 | t/p | 453 | 0.01 | 1.48516 | 1.44886 | 1.48516 | 3.13 | 11138.71 |
| 1065 | 2009.02.23 02:41 | delete | 454 | 0.02 | 1.47884 | 1.44584 | 1.48214 | ||
| 1066 | 2009.02.23 04:00 | sell | 455 | 0.01 | 1.48580 | 1.51880 | 1.48250 | ||
| 1067 | 2009.02.23 04:00 | sell limit | 456 | 0.02 | 1.48890 | 1.52190 | 1.48560 | ||
| 1068 | 2009.02.23 07:49 | sell | 456 | 0.02 | 1.48890 | 1.52190 | 1.48560 | ||
| 1069 | 2009.02.23 07:49 | sell limit | 457 | 0.04 | 1.49190 | 1.52490 | 1.48860 | ||
| 1070 | 2009.02.23 08:42 | sell | 457 | 0.04 | 1.49190 | 1.52490 | 1.48860 | ||
| 1071 | 2009.02.23 08:42 | sell limit | 458 | 0.08 | 1.49491 | 1.52791 | 1.49161 | ||
| 1072 | 2009.02.23 15:32 | t/p | 457 | 0.04 | 1.48860 | 1.52490 | 1.48860 | 12.47 | 11151.18 |
| 1073 | 2009.02.23 15:32 | close | 455 | 0.01 | 1.48857 | 1.51880 | 1.48250 | -2.61 | 11148.57 |
| 1074 | 2009.02.23 15:32 | delete | 458 | 0.08 | 1.49491 | 1.52791 | 1.49161 | ||
| 1075 | 2009.02.23 15:32 | close | 456 | 0.02 | 1.48857 | 1.52190 | 1.48560 | 0.63 | 11149.20 |
| 1076 | 2009.02.23 16:00 | buy | 459 | 0.01 | 1.48677 | 1.45377 | 1.49007 | ||
| 1077 | 2009.02.23 16:00 | buy limit | 460 | 0.02 | 1.48378 | 1.45078 | 1.48708 | ||
| 1078 | 2009.02.23 16:03 | buy | 460 | 0.02 | 1.48378 | 1.45078 | 1.48708 | ||
| 1079 | 2009.02.23 16:03 | buy limit | 461 | 0.04 | 1.48074 | 1.44774 | 1.48404 | ||
| 1080 | 2009.02.23 20:17 | t/p | 460 | 0.02 | 1.48708 | 1.45078 | 1.48708 | 6.24 | 11155.44 |
| 1081 | 2009.02.23 20:17 | close | 459 | 0.01 | 1.48720 | 1.45377 | 1.49007 | 0.41 | 11155.85 |
| 1082 | 2009.02.23 20:17 | delete | 461 | 0.04 | 1.48074 | 1.44774 | 1.48404 | ||
| 1083 | 2009.02.23 21:00 | buy | 462 | 0.01 | 1.48366 | 1.45066 | 1.48696 | ||
| 1084 | 2009.02.23 21:00 | buy limit | 463 | 0.02 | 1.48057 | 1.44757 | 1.48387 | ||
| 1085 | 2009.02.24 04:56 | sell | 464 | 0.01 | 1.48580 | 1.51880 | 1.48250 | ||
| 1086 | 2009.02.24 04:56 | sell limit | 465 | 0.02 | 1.48878 | 1.52178 | 1.48548 | ||
| 1087 | 2009.02.24 07:13 | t/p | 462 | 0.01 | 1.48696 | 1.45066 | 1.48696 | 3.13 | 11158.98 |
| 1088 | 2009.02.24 07:13 | delete | 463 | 0.02 | 1.48057 | 1.44757 | 1.48387 | ||
| 1089 | 2009.02.24 08:17 | t/p | 464 | 0.01 | 1.48250 | 1.51880 | 1.48250 | 3.12 | 11162.10 |
| 1090 | 2009.02.24 08:17 | delete | 465 | 0.02 | 1.48878 | 1.52178 | 1.48548 | ||
| 1091 | 2009.02.24 08:19 | buy | 466 | 0.01 | 1.48210 | 1.44910 | 1.48540 | ||
| 1092 | 2009.02.24 08:19 | buy limit | 467 | 0.02 | 1.47911 | 1.44611 | 1.48241 | ||
| 1093 | 2009.02.24 09:56 | buy | 467 | 0.02 | 1.47911 | 1.44611 | 1.48241 | ||
| 1094 | 2009.02.24 09:56 | buy limit | 468 | 0.04 | 1.47610 | 1.44310 | 1.47940 | ||
| 1095 | 2009.02.24 11:54 | t/p | 467 | 0.02 | 1.48241 | 1.44611 | 1.48241 | 6.23 | 11168.33 |
| 1096 | 2009.02.24 11:54 | close | 466 | 0.01 | 1.48243 | 1.44910 | 1.48540 | 0.31 | 11168.64 |
| 1097 | 2009.02.24 11:54 | delete | 468 | 0.04 | 1.47610 | 1.44310 | 1.47940 | ||
| 1098 | 2009.02.24 11:55 | buy | 469 | 0.01 | 1.48287 | 1.44987 | 1.48617 | ||
| 1099 | 2009.02.24 11:55 | buy limit | 470 | 0.02 | 1.47982 | 1.44682 | 1.48312 | ||
| 1100 | 2009.02.24 12:33 | buy | 470 | 0.02 | 1.47982 | 1.44682 | 1.48312 | ||
| 1101 | 2009.02.24 12:33 | buy limit | 471 | 0.04 | 1.47678 | 1.44378 | 1.48008 | ||
| 1102 | 2009.02.24 15:23 | t/p | 470 | 0.02 | 1.48312 | 1.44682 | 1.48312 | 6.24 | 11174.88 |
| 1103 | 2009.02.24 15:23 | close | 469 | 0.01 | 1.48317 | 1.44987 | 1.48617 | 0.28 | 11175.16 |
| 1104 | 2009.02.24 15:23 | delete | 471 | 0.04 | 1.47678 | 1.44378 | 1.48008 | ||
| 1105 | 2009.02.24 16:00 | sell | 472 | 0.01 | 1.48520 | 1.51820 | 1.48190 | ||
| 1106 | 2009.02.24 16:00 | sell limit | 473 | 0.02 | 1.48824 | 1.52124 | 1.48494 | ||
| 1107 | 2009.02.24 17:00 | sell | 473 | 0.02 | 1.48824 | 1.52124 | 1.48494 | ||
| 1108 | 2009.02.24 17:00 | sell limit | 474 | 0.04 | 1.49125 | 1.52425 | 1.48795 | ||
| 1109 | 2009.02.24 19:54 | sell | 474 | 0.04 | 1.49125 | 1.52425 | 1.48795 | ||
| 1110 | 2009.02.24 19:54 | sell limit | 475 | 0.08 | 1.49426 | 1.52726 | 1.49096 | ||
| 1111 | 2009.02.25 08:02 | buy | 476 | 0.01 | 1.48947 | 1.45647 | 1.49277 | ||
| 1112 | 2009.02.25 08:02 | buy limit | 477 | 0.02 | 1.48656 | 1.45356 | 1.48986 | ||
| 1113 | 2009.02.25 08:09 | t/p | 474 | 0.04 | 1.48795 | 1.52425 | 1.48795 | 12.40 | 11187.57 |
| 1114 | 2009.02.25 08:09 | close | 472 | 0.01 | 1.48777 | 1.51820 | 1.48190 | -2.44 | 11185.12 |
| 1115 | 2009.02.25 08:09 | delete | 475 | 0.08 | 1.49426 | 1.52726 | 1.49096 | ||
| 1116 | 2009.02.25 08:09 | close | 473 | 0.02 | 1.48777 | 1.52124 | 1.48494 | 0.86 | 11185.98 |
| 1117 | 2009.02.25 10:57 | buy | 477 | 0.02 | 1.48656 | 1.45356 | 1.48986 | ||
| 1118 | 2009.02.25 10:57 | buy limit | 478 | 0.04 | 1.48351 | 1.45051 | 1.48681 | ||
| 1119 | 2009.02.25 12:51 | buy | 478 | 0.04 | 1.48351 | 1.45051 | 1.48681 | ||
| 1120 | 2009.02.25 12:51 | buy limit | 479 | 0.08 | 1.48047 | 1.44747 | 1.48377 | ||
| 1121 | 2009.02.25 14:20 | t/p | 478 | 0.04 | 1.48681 | 1.45051 | 1.48681 | 12.47 | 11198.45 |
| 1122 | 2009.02.25 14:20 | close | 476 | 0.01 | 1.48700 | 1.45647 | 1.49277 | -2.33 | 11196.12 |
| 1123 | 2009.02.25 14:20 | delete | 479 | 0.08 | 1.48047 | 1.44747 | 1.48377 | ||
| 1124 | 2009.02.25 14:20 | close | 477 | 0.02 | 1.48700 | 1.45356 | 1.48986 | 0.83 | 11196.95 |
| 1125 | 2009.02.25 14:21 | buy | 480 | 0.01 | 1.48660 | 1.45360 | 1.48990 | ||
| 1126 | 2009.02.25 14:21 | buy limit | 481 | 0.02 | 1.48357 | 1.45057 | 1.48687 | ||
| 1127 | 2009.02.25 16:04 | buy | 481 | 0.02 | 1.48357 | 1.45057 | 1.48687 | ||
| 1128 | 2009.02.25 16:04 | buy limit | 482 | 0.04 | 1.48037 | 1.44737 | 1.48367 | ||
| 1129 | 2009.02.25 16:45 | buy | 482 | 0.04 | 1.48037 | 1.44737 | 1.48367 | ||
| 1130 | 2009.02.25 16:45 | buy limit | 483 | 0.08 | 1.47734 | 1.44434 | 1.48064 | ||
| 1131 | 2009.02.25 17:04 | t/p | 482 | 0.04 | 1.48367 | 1.44737 | 1.48367 | 12.47 | 11209.42 |
| 1132 | 2009.02.25 17:04 | close | 480 | 0.01 | 1.48380 | 1.45360 | 1.48990 | -2.64 | 11206.78 |
| 1133 | 2009.02.25 17:04 | delete | 483 | 0.08 | 1.47734 | 1.44434 | 1.48064 | ||
| 1134 | 2009.02.25 17:04 | close | 481 | 0.02 | 1.48380 | 1.45057 | 1.48687 | 0.43 | 11207.21 |
| 1135 | 2009.02.25 17:05 | buy | 484 | 0.01 | 1.48402 | 1.45102 | 1.48732 | ||
| 1136 | 2009.02.25 17:05 | buy limit | 485 | 0.02 | 1.48109 | 1.44809 | 1.48439 | ||
| 1137 | 2009.02.25 19:57 | t/p | 484 | 0.01 | 1.48732 | 1.45102 | 1.48732 | 3.12 | 11210.33 |
| 1138 | 2009.02.25 19:57 | delete | 485 | 0.02 | 1.48109 | 1.44809 | 1.48439 | ||
| 1139 | 2009.02.25 20:00 | sell | 486 | 0.01 | 1.48805 | 1.52105 | 1.48475 | ||
| 1140 | 2009.02.25 20:00 | sell limit | 487 | 0.02 | 1.49119 | 1.52419 | 1.48789 | ||
| 1141 | 2009.02.25 20:51 | sell | 487 | 0.02 | 1.49119 | 1.52419 | 1.48789 | ||
| 1142 | 2009.02.25 20:51 | sell limit | 488 | 0.04 | 1.49432 | 1.52732 | 1.49102 | ||
| 1143 | 2009.02.25 22:00 | t/p | 487 | 0.02 | 1.48789 | 1.52419 | 1.48789 | 6.23 | 11216.56 |
| 1144 | 2009.02.25 22:00 | close | 486 | 0.01 | 1.48777 | 1.52105 | 1.48475 | 0.26 | 11216.82 |
| 1145 | 2009.02.25 22:00 | delete | 488 | 0.04 | 1.49432 | 1.52732 | 1.49102 | ||
| 1146 | 2009.02.25 22:01 | sell | 489 | 0.01 | 1.48746 | 1.52046 | 1.48416 | ||
| 1147 | 2009.02.25 22:01 | sell limit | 490 | 0.02 | 1.49041 | 1.52341 | 1.48711 | ||
| 1148 | 2009.02.26 04:54 | sell | 490 | 0.02 | 1.49041 | 1.52341 | 1.48711 | ||
| 1149 | 2009.02.26 04:54 | sell limit | 491 | 0.04 | 1.49350 | 1.52650 | 1.49020 | ||
| 1150 | 2009.02.26 08:40 | buy | 492 | 0.01 | 1.48818 | 1.45518 | 1.49148 | ||
| 1151 | 2009.02.26 08:40 | buy limit | 493 | 0.02 | 1.48522 | 1.45222 | 1.48852 | ||
| 1152 | 2009.02.26 09:14 | t/p | 490 | 0.02 | 1.48711 | 1.52341 | 1.48711 | 6.23 | 11223.05 |
| 1153 | 2009.02.26 09:14 | close | 489 | 0.01 | 1.48705 | 1.52046 | 1.48416 | 0.34 | 11223.39 |
| 1154 | 2009.02.26 09:14 | delete | 491 | 0.04 | 1.49350 | 1.52650 | 1.49020 | ||
| 1155 | 2009.02.26 10:35 | buy | 493 | 0.02 | 1.48522 | 1.45222 | 1.48852 | ||
| 1156 | 2009.02.26 10:35 | buy limit | 494 | 0.04 | 1.48217 | 1.44917 | 1.48547 | ||
| 1157 | 2009.02.26 16:59 | t/p | 493 | 0.02 | 1.48852 | 1.45222 | 1.48852 | 6.23 | 11229.62 |
| 1158 | 2009.02.26 16:59 | close | 492 | 0.01 | 1.48867 | 1.45518 | 1.49148 | 0.47 | 11230.09 |
| 1159 | 2009.02.26 16:59 | delete | 494 | 0.04 | 1.48217 | 1.44917 | 1.48547 | ||
| 1160 | 2009.02.26 17:00 | sell | 495 | 0.01 | 1.48860 | 1.52160 | 1.48530 | ||
| 1161 | 2009.02.26 17:00 | sell limit | 496 | 0.02 | 1.49183 | 1.52483 | 1.48853 | ||
| 1162 | 2009.02.26 20:55 | t/p | 495 | 0.01 | 1.48530 | 1.52160 | 1.48530 | 3.12 | 11233.21 |
| 1163 | 2009.02.26 20:55 | delete | 496 | 0.02 | 1.49183 | 1.52483 | 1.48853 | ||
| 1164 | 2009.02.26 22:00 | buy | 497 | 0.01 | 1.48297 | 1.44997 | 1.48627 | ||
| 1165 | 2009.02.26 22:00 | buy limit | 498 | 0.02 | 1.48038 | 1.44738 | 1.48368 | ||
| 1166 | 2009.02.27 08:01 | sell | 499 | 0.01 | 1.48380 | 1.51680 | 1.48050 | ||
| 1167 | 2009.02.27 08:01 | sell limit | 500 | 0.02 | 1.48683 | 1.51983 | 1.48353 | ||
| 1168 | 2009.02.27 09:00 | t/p | 497 | 0.01 | 1.48627 | 1.44997 | 1.48627 | 3.13 | 11236.34 |
| 1169 | 2009.02.27 09:00 | delete | 498 | 0.02 | 1.48038 | 1.44738 | 1.48368 | ||
| 1170 | 2009.02.27 09:28 | sell | 500 | 0.02 | 1.48683 | 1.51983 | 1.48353 | ||
| 1171 | 2009.02.27 09:28 | sell limit | 501 | 0.04 | 1.48990 | 1.52290 | 1.48660 | ||
| 1172 | 2009.02.27 14:13 | t/p | 500 | 0.02 | 1.48353 | 1.51983 | 1.48353 | 6.24 | 11242.58 |
| 1173 | 2009.02.27 14:13 | close | 499 | 0.01 | 1.48353 | 1.51680 | 1.48050 | 0.26 | 11242.84 |
| 1174 | 2009.02.27 14:13 | delete | 501 | 0.04 | 1.48990 | 1.52290 | 1.48660 | ||
| 1175 | 2009.02.27 14:30 | buy | 502 | 0.01 | 1.48166 | 1.44866 | 1.48496 | ||
| 1176 | 2009.02.27 14:30 | buy limit | 503 | 0.02 | 1.47857 | 1.44557 | 1.48187 | ||
| 1177 | 2009.02.27 15:00 | buy | 503 | 0.02 | 1.47857 | 1.44557 | 1.48187 | ||
| 1178 | 2009.02.27 15:00 | buy limit | 504 | 0.04 | 1.47554 | 1.44254 | 1.47884 | ||
| 1179 | 2009.02.27 16:25 | t/p | 503 | 0.02 | 1.48187 | 1.44557 | 1.48187 | 6.23 | 11249.07 |
| 1180 | 2009.02.27 16:25 | close | 502 | 0.01 | 1.48190 | 1.44866 | 1.48496 | 0.23 | 11249.30 |
| 1181 | 2009.02.27 16:25 | delete | 504 | 0.04 | 1.47554 | 1.44254 | 1.47884 | ||
| 1182 | 2009.02.27 16:26 | buy | 505 | 0.01 | 1.48196 | 1.44896 | 1.48526 | ||
| 1183 | 2009.02.27 16:26 | buy limit | 506 | 0.02 | 1.47901 | 1.44601 | 1.48231 | ||
| 1184 | 2009.02.27 17:00 | buy | 506 | 0.02 | 1.47901 | 1.44601 | 1.48231 | ||
| 1185 | 2009.02.27 17:00 | buy limit | 507 | 0.04 | 1.47591 | 1.44291 | 1.47921 | ||
| 1186 | 2009.02.27 19:05 | t/p | 506 | 0.02 | 1.48231 | 1.44601 | 1.48231 | 6.24 | 11255.54 |
| 1187 | 2009.02.27 19:05 | close | 505 | 0.01 | 1.48233 | 1.44896 | 1.48526 | 0.35 | 11255.89 |
| 1188 | 2009.02.27 19:05 | delete | 507 | 0.04 | 1.47591 | 1.44291 | 1.47921 | ||
| 1189 | 2009.02.27 21:00 | sell | 508 | 0.01 | 1.48380 | 1.51680 | 1.48050 | ||
| 1190 | 2009.02.27 21:00 | sell limit | 509 | 0.02 | 1.48662 | 1.51962 | 1.48332 | ||
| 1191 | 2009.03.02 00:00 | t/p | 508 | 0.01 | 1.48050 | 1.51680 | 1.48050 | 3.11 | 11259.00 |
| 1192 | 2009.03.02 00:00 | delete | 509 | 0.02 | 1.48662 | 1.51962 | 1.48332 | ||
| 1193 | 2009.03.02 00:00 | buy | 510 | 0.01 | 1.47889 | 1.44589 | 1.48219 | ||
| 1194 | 2009.03.02 00:00 | buy limit | 511 | 0.02 | 1.47607 | 1.44307 | 1.47937 | ||
| 1195 | 2009.03.02 01:22 | buy | 511 | 0.02 | 1.47607 | 1.44307 | 1.47937 | ||
| 1196 | 2009.03.02 01:22 | buy limit | 512 | 0.04 | 1.47297 | 1.43997 | 1.47627 | ||
| 1197 | 2009.03.02 09:32 | t/p | 511 | 0.02 | 1.47937 | 1.44307 | 1.47937 | 6.24 | 11265.24 |
| 1198 | 2009.03.02 09:32 | close | 510 | 0.01 | 1.47937 | 1.44589 | 1.48219 | 0.45 | 11265.69 |
| 1199 | 2009.03.02 09:32 | delete | 512 | 0.04 | 1.47297 | 1.43997 | 1.47627 | ||
| 1200 | 2009.03.02 10:00 | sell | 513 | 0.01 | 1.47980 | 1.51280 | 1.47650 | ||
| 1201 | 2009.03.02 10:00 | sell limit | 514 | 0.02 | 1.48285 | 1.51585 | 1.47955 | ||
| 1202 | 2009.03.02 16:00 | buy | 515 | 0.01 | 1.47747 | 1.44447 | 1.48077 | ||
| 1203 | 2009.03.02 16:00 | buy limit | 516 | 0.02 | 1.47461 | 1.44161 | 1.47791 | ||
| 1204 | 2009.03.02 16:43 | t/p | 513 | 0.01 | 1.47650 | 1.51280 | 1.47650 | 3.12 | 11268.81 |
| 1205 | 2009.03.02 16:43 | delete | 514 | 0.02 | 1.48285 | 1.51585 | 1.47955 | ||
| 1206 | 2009.03.03 03:35 | sell | 517 | 0.01 | 1.47931 | 1.51231 | 1.47601 | ||
| 1207 | 2009.03.03 03:35 | sell limit | 518 | 0.02 | 1.48234 | 1.51534 | 1.47904 | ||
| 1208 | 2009.03.03 04:54 | t/p | 515 | 0.01 | 1.48077 | 1.44447 | 1.48077 | 3.13 | 11271.94 |
| 1209 | 2009.03.03 04:54 | delete | 516 | 0.02 | 1.47461 | 1.44161 | 1.47791 | ||
| 1210 | 2009.03.03 08:34 | sell | 518 | 0.02 | 1.48234 | 1.51534 | 1.47904 | ||
| 1211 | 2009.03.03 08:34 | sell limit | 519 | 0.04 | 1.48540 | 1.51840 | 1.48210 | ||
| 1212 | 2009.03.03 09:38 | sell | 519 | 0.04 | 1.48540 | 1.51840 | 1.48210 | ||
| 1213 | 2009.03.03 09:38 | sell limit | 520 | 0.08 | 1.48847 | 1.52147 | 1.48517 | ||
| 1214 | 2009.03.03 10:48 | t/p | 519 | 0.04 | 1.48210 | 1.51840 | 1.48210 | 12.47 | 11284.41 |
| 1215 | 2009.03.03 10:48 | close | 517 | 0.01 | 1.48186 | 1.51231 | 1.47601 | -2.41 | 11282.00 |
| 1216 | 2009.03.03 10:48 | delete | 520 | 0.08 | 1.48847 | 1.52147 | 1.48517 | ||
| 1217 | 2009.03.03 10:48 | close | 518 | 0.02 | 1.48186 | 1.51534 | 1.47904 | 0.90 | 11282.90 |
| 1218 | 2009.03.03 12:18 | buy | 521 | 0.01 | 1.47927 | 1.44627 | 1.48257 | ||
| 1219 | 2009.03.03 12:18 | buy limit | 522 | 0.02 | 1.47634 | 1.44334 | 1.47964 | ||
| 1220 | 2009.03.03 14:15 | t/p | 521 | 0.01 | 1.48257 | 1.44627 | 1.48257 | 3.11 | 11286.01 |
| 1221 | 2009.03.03 14:15 | delete | 522 | 0.02 | 1.47634 | 1.44334 | 1.47964 | ||
| 1222 | 2009.03.03 15:06 | buy | 523 | 0.01 | 1.47999 | 1.44699 | 1.48329 | ||
| 1223 | 2009.03.03 15:06 | buy limit | 524 | 0.02 | 1.47687 | 1.44387 | 1.48017 | ||
| 1224 | 2009.03.03 17:11 | buy | 524 | 0.02 | 1.47687 | 1.44387 | 1.48017 | ||
| 1225 | 2009.03.03 17:11 | buy limit | 525 | 0.04 | 1.47384 | 1.44084 | 1.47714 | ||
| 1226 | 2009.03.03 21:54 | t/p | 524 | 0.02 | 1.48017 | 1.44387 | 1.48017 | 6.24 | 11292.25 |
| 1227 | 2009.03.03 21:54 | close | 523 | 0.01 | 1.48040 | 1.44699 | 1.48329 | 0.38 | 11292.63 |
| 1228 | 2009.03.03 21:54 | delete | 525 | 0.04 | 1.47384 | 1.44084 | 1.47714 | ||
| 1229 | 2009.03.04 00:01 | buy | 526 | 0.01 | 1.47727 | 1.44427 | 1.48057 | ||
| 1230 | 2009.03.04 00:01 | buy limit | 527 | 0.02 | 1.47432 | 1.44132 | 1.47762 | ||
| 1231 | 2009.03.04 01:40 | buy | 527 | 0.02 | 1.47432 | 1.44132 | 1.47762 | ||
| 1232 | 2009.03.04 01:40 | buy limit | 528 | 0.04 | 1.47118 | 1.43818 | 1.47448 | ||
| 1233 | 2009.03.04 07:29 | t/p | 527 | 0.02 | 1.47762 | 1.44132 | 1.47762 | 6.24 | 11298.87 |
| 1234 | 2009.03.04 07:29 | close | 526 | 0.01 | 1.47763 | 1.44427 | 1.48057 | 0.34 | 11299.21 |
| 1235 | 2009.03.04 07:29 | delete | 528 | 0.04 | 1.47118 | 1.43818 | 1.47448 | ||
| 1236 | 2009.03.04 09:00 | sell | 529 | 0.01 | 1.47880 | 1.51180 | 1.47550 | ||
| 1237 | 2009.03.04 09:00 | sell limit | 530 | 0.02 | 1.48169 | 1.51469 | 1.47839 | ||
| 1238 | 2009.03.04 16:51 | sell | 530 | 0.02 | 1.48169 | 1.51469 | 1.47839 | ||
| 1239 | 2009.03.04 16:51 | sell limit | 531 | 0.04 | 1.48470 | 1.51770 | 1.48140 | ||
| 1240 | 2009.03.04 22:56 | t/p | 530 | 0.02 | 1.47839 | 1.51469 | 1.47839 | 6.24 | 11305.45 |
| 1241 | 2009.03.04 22:56 | close | 529 | 0.01 | 1.47837 | 1.51180 | 1.47550 | 0.40 | 11305.85 |
| 1242 | 2009.03.04 22:56 | delete | 531 | 0.04 | 1.48470 | 1.51770 | 1.48140 | ||
| 1243 | 2009.03.04 22:58 | buy | 532 | 0.01 | 1.47797 | 1.44497 | 1.48127 | ||
| 1244 | 2009.03.04 22:58 | buy limit | 533 | 0.02 | 1.47505 | 1.44205 | 1.47835 | ||
| 1245 | 2009.03.04 23:22 | buy | 533 | 0.02 | 1.47505 | 1.44205 | 1.47835 | ||
| 1246 | 2009.03.04 23:22 | buy limit | 534 | 0.04 | 1.47201 | 1.43901 | 1.47531 | ||
| 1247 | 2009.03.04 23:50 | t/p | 533 | 0.02 | 1.47835 | 1.44205 | 1.47835 | 6.24 | 11312.09 |
| 1248 | 2009.03.04 23:50 | close | 532 | 0.01 | 1.47870 | 1.44497 | 1.48127 | 0.69 | 11312.78 |
| 1249 | 2009.03.04 23:50 | delete | 534 | 0.04 | 1.47201 | 1.43901 | 1.47531 | ||
| 1250 | 2009.03.04 23:51 | buy | 535 | 0.01 | 1.47782 | 1.44482 | 1.48112 | ||
| 1251 | 2009.03.04 23:51 | buy limit | 536 | 0.02 | 1.47477 | 1.44177 | 1.47807 | ||
| 1252 | 2009.03.05 07:28 | sell | 537 | 0.01 | 1.47880 | 1.51180 | 1.47550 | ||
| 1253 | 2009.03.05 07:28 | sell limit | 538 | 0.02 | 1.48177 | 1.51477 | 1.47847 | ||
| 1254 | 2009.03.05 12:38 | t/p | 537 | 0.01 | 1.47550 | 1.51180 | 1.47550 | 3.11 | 11315.89 |
| 1255 | 2009.03.05 12:38 | delete | 538 | 0.02 | 1.48177 | 1.51477 | 1.47847 | ||
| 1256 | 2009.03.05 13:13 | buy | 536 | 0.02 | 1.47477 | 1.44177 | 1.47807 | ||
| 1257 | 2009.03.05 13:13 | buy limit | 539 | 0.04 | 1.47177 | 1.43877 | 1.47507 | ||
| 1258 | 2009.03.05 17:29 | buy | 539 | 0.04 | 1.47177 | 1.43877 | 1.47507 | ||
| 1259 | 2009.03.05 17:29 | buy limit | 540 | 0.08 | 1.46867 | 1.43567 | 1.47197 | ||
| 1260 | 2009.03.05 19:35 | buy | 540 | 0.08 | 1.46867 | 1.43567 | 1.47197 | ||
| 1261 | 2009.03.05 19:35 | buy limit | 541 | 0.16 | 1.46567 | 1.43267 | 1.46897 | ||
| 1262 | 2009.03.06 03:52 | buy | 541 | 0.16 | 1.46567 | 1.43267 | 1.46897 | ||
| 1263 | 2009.03.06 03:52 | buy limit | 542 | 0.32 | 1.46261 | 1.42961 | 1.46591 | ||
| 1264 | 2009.03.06 06:27 | buy | 542 | 0.32 | 1.46261 | 1.42961 | 1.46591 | ||
| 1265 | 2009.03.06 06:27 | buy limit | 543 | 0.64 | 1.45957 | 1.42657 | 1.46287 | ||
| 1266 | 2009.03.06 08:00 | buy | 543 | 0.64 | 1.45957 | 1.42657 | 1.46287 | ||
| 1267 | 2009.03.06 08:00 | buy limit | 544 | 1.28 | 1.45645 | 1.42345 | 1.45975 | ||
| 1268 | 2009.03.06 08:43 | t/p | 543 | 0.64 | 1.46287 | 1.42657 | 1.46287 | 199.58 | 11515.47 |
| 1269 | 2009.03.06 08:43 | close | 535 | 0.01 | 1.46287 | 1.44482 | 1.48112 | -14.08 | 11501.39 |
| 1270 | 2009.03.06 08:43 | close | 539 | 0.04 | 1.46287 | 1.43877 | 1.47507 | -33.60 | 11467.79 |
| 1271 | 2009.03.06 08:43 | close | 541 | 0.16 | 1.46287 | 1.43267 | 1.46897 | -42.33 | 11425.46 |
| 1272 | 2009.03.06 08:43 | delete | 544 | 1.28 | 1.45645 | 1.42345 | 1.45975 | ||
| 1273 | 2009.03.06 08:43 | close | 536 | 0.02 | 1.46287 | 1.44177 | 1.47807 | -22.48 | 11402.98 |
| 1274 | 2009.03.06 08:43 | close | 542 | 0.32 | 1.46287 | 1.42961 | 1.46591 | 7.87 | 11410.85 |
| 1275 | 2009.03.06 08:43 | close | 540 | 0.08 | 1.46291 | 1.43567 | 1.47197 | -43.47 | 11367.38 |
| 1276 | 2009.03.06 13:00 | sell | 545 | 0.01 | 1.46600 | 1.49900 | 1.46270 | ||
| 1277 | 2009.03.06 13:00 | sell limit | 546 | 0.02 | 1.46888 | 1.50188 | 1.46558 | ||
| 1278 | 2009.03.06 14:56 | sell | 546 | 0.02 | 1.46888 | 1.50188 | 1.46558 | ||
| 1279 | 2009.03.06 14:56 | sell limit | 547 | 0.04 | 1.47190 | 1.50490 | 1.46860 | ||
| 1280 | 2009.03.06 15:34 | t/p | 546 | 0.02 | 1.46558 | 1.50188 | 1.46558 | 6.23 | 11373.61 |
| 1281 | 2009.03.06 15:34 | close | 545 | 0.01 | 1.46557 | 1.49900 | 1.46270 | 0.40 | 11374.01 |
| 1282 | 2009.03.06 15:34 | delete | 547 | 0.04 | 1.47190 | 1.50490 | 1.46860 | ||
| 1283 | 2009.03.06 15:38 | sell | 548 | 0.01 | 1.46620 | 1.49920 | 1.46290 | ||
| 1284 | 2009.03.06 15:38 | sell limit | 549 | 0.02 | 1.46918 | 1.50218 | 1.46588 | ||
| 1285 | 2009.03.06 16:15 | t/p | 548 | 0.01 | 1.46290 | 1.49920 | 1.46290 | 3.12 | 11377.13 |
| 1286 | 2009.03.06 16:15 | delete | 549 | 0.02 | 1.46918 | 1.50218 | 1.46588 | ||
| 1287 | 2009.03.06 17:00 | buy | 550 | 0.01 | 1.45977 | 1.42677 | 1.46307 | ||
| 1288 | 2009.03.06 17:00 | buy limit | 551 | 0.02 | 1.45688 | 1.42388 | 1.46018 | ||
| 1289 | 2009.03.06 20:01 | t/p | 550 | 0.01 | 1.46307 | 1.42677 | 1.46307 | 3.12 | 11380.25 |
| 1290 | 2009.03.06 20:01 | delete | 551 | 0.02 | 1.45688 | 1.42388 | 1.46018 | ||
| 1291 | 2009.03.06 22:00 | sell | 552 | 0.01 | 1.46560 | 1.49860 | 1.46230 | ||
| 1292 | 2009.03.06 22:00 | sell limit | 553 | 0.02 | 1.46878 | 1.50178 | 1.46548 | ||
| 1293 | 2009.03.06 22:46 | sell | 553 | 0.02 | 1.46878 | 1.50178 | 1.46548 | ||
| 1294 | 2009.03.06 22:46 | sell limit | 554 | 0.04 | 1.47180 | 1.50480 | 1.46850 | ||
| 1295 | 2009.03.06 22:59 | t/p | 553 | 0.02 | 1.46548 | 1.50178 | 1.46548 | 6.24 | 11386.49 |
| 1296 | 2009.03.06 22:59 | close | 552 | 0.01 | 1.46547 | 1.49860 | 1.46230 | 0.12 | 11386.61 |
| 1297 | 2009.03.06 22:59 | delete | 554 | 0.04 | 1.47180 | 1.50480 | 1.46850 | ||
| 1298 | 2009.03.09 00:00 | sell | 555 | 0.01 | 1.46710 | 1.50010 | 1.46380 | ||
| 1299 | 2009.03.09 00:00 | sell limit | 556 | 0.02 | 1.46978 | 1.50278 | 1.46648 | ||
| 1300 | 2009.03.09 09:00 | buy | 557 | 0.01 | 1.46607 | 1.43307 | 1.46937 | ||
| 1301 | 2009.03.09 09:00 | buy limit | 558 | 0.02 | 1.46330 | 1.43030 | 1.46660 | ||
| 1302 | 2009.03.09 09:07 | t/p | 555 | 0.01 | 1.46380 | 1.50010 | 1.46380 | 3.12 | 11389.73 |
| 1303 | 2009.03.09 09:07 | delete | 556 | 0.02 | 1.46978 | 1.50278 | 1.46648 | ||
| 1304 | 2009.03.09 10:34 | buy | 558 | 0.02 | 1.46330 | 1.43030 | 1.46660 | ||
| 1305 | 2009.03.09 10:34 | buy limit | 559 | 0.04 | 1.46029 | 1.42729 | 1.46359 | ||
| 1306 | 2009.03.09 13:52 | t/p | 558 | 0.02 | 1.46660 | 1.43030 | 1.46660 | 6.23 | 11395.96 |
| 1307 | 2009.03.09 13:52 | close | 557 | 0.01 | 1.46662 | 1.43307 | 1.46937 | 0.52 | 11396.48 |
| 1308 | 2009.03.09 13:52 | delete | 559 | 0.04 | 1.46029 | 1.42729 | 1.46359 | ||
| 1309 | 2009.03.09 14:34 | sell | 560 | 0.01 | 1.46814 | 1.50114 | 1.46484 | ||
| 1310 | 2009.03.09 14:34 | sell limit | 561 | 0.02 | 1.47112 | 1.50412 | 1.46782 | ||
| 1311 | 2009.03.09 14:56 | sell | 561 | 0.02 | 1.47112 | 1.50412 | 1.46782 | ||
| 1312 | 2009.03.09 14:56 | sell limit | 562 | 0.04 | 1.47417 | 1.50717 | 1.47087 | ||
| 1313 | 2009.03.09 15:39 | t/p | 561 | 0.02 | 1.46782 | 1.50412 | 1.46782 | 6.24 | 11402.72 |
| 1314 | 2009.03.09 15:39 | close | 560 | 0.01 | 1.46780 | 1.50114 | 1.46484 | 0.32 | 11403.04 |
| 1315 | 2009.03.09 15:39 | delete | 562 | 0.04 | 1.47417 | 1.50717 | 1.47087 | ||
| 1316 | 2009.03.09 15:40 | sell | 563 | 0.01 | 1.46728 | 1.50028 | 1.46398 | ||
| 1317 | 2009.03.09 15:40 | sell limit | 564 | 0.02 | 1.47031 | 1.50331 | 1.46701 | ||
| 1318 | 2009.03.09 18:31 | t/p | 563 | 0.01 | 1.46398 | 1.50028 | 1.46398 | 3.12 | 11406.16 |
| 1319 | 2009.03.09 18:31 | delete | 564 | 0.02 | 1.47031 | 1.50331 | 1.46701 | ||
| 1320 | 2009.03.09 19:00 | buy | 565 | 0.01 | 1.46497 | 1.43197 | 1.46827 | ||
| 1321 | 2009.03.09 19:00 | buy limit | 566 | 0.02 | 1.46195 | 1.42895 | 1.46525 | ||
| 1322 | 2009.03.09 20:17 | buy | 566 | 0.02 | 1.46195 | 1.42895 | 1.46525 | ||
| 1323 | 2009.03.09 20:17 | buy limit | 567 | 0.04 | 1.45884 | 1.42584 | 1.46214 | ||
| 1324 | 2009.03.10 04:00 | sell | 568 | 0.01 | 1.46420 | 1.49720 | 1.46090 | ||
| 1325 | 2009.03.10 04:00 | sell limit | 569 | 0.02 | 1.46713 | 1.50013 | 1.46383 | ||
| 1326 | 2009.03.10 06:42 | t/p | 566 | 0.02 | 1.46525 | 1.42895 | 1.46525 | 6.25 | 11412.42 |
| 1327 | 2009.03.10 06:42 | close | 565 | 0.01 | 1.46525 | 1.43197 | 1.46827 | 0.28 | 11412.70 |
| 1328 | 2009.03.10 06:42 | delete | 567 | 0.04 | 1.45884 | 1.42584 | 1.46214 | ||
| 1329 | 2009.03.10 07:43 | t/p | 568 | 0.01 | 1.46090 | 1.49720 | 1.46090 | 3.12 | 11415.82 |
| 1330 | 2009.03.10 07:43 | delete | 569 | 0.02 | 1.46713 | 1.50013 | 1.46383 | ||
| 1331 | 2009.03.10 09:02 | sell | 570 | 0.01 | 1.46492 | 1.49792 | 1.46162 | ||
| 1332 | 2009.03.10 09:02 | sell limit | 571 | 0.02 | 1.46795 | 1.50095 | 1.46465 | ||
| 1333 | 2009.03.10 09:29 | sell | 571 | 0.02 | 1.46795 | 1.50095 | 1.46465 | ||
| 1334 | 2009.03.10 09:29 | sell limit | 572 | 0.04 | 1.47095 | 1.50395 | 1.46765 | ||
| 1335 | 2009.03.10 12:40 | sell | 572 | 0.04 | 1.47095 | 1.50395 | 1.46765 | ||
| 1336 | 2009.03.10 12:40 | sell limit | 573 | 0.08 | 1.47395 | 1.50695 | 1.47065 | ||
| 1337 | 2009.03.10 13:27 | t/p | 572 | 0.04 | 1.46765 | 1.50395 | 1.46765 | 12.47 | 11428.29 |
| 1338 | 2009.03.10 13:27 | close | 570 | 0.01 | 1.46756 | 1.49792 | 1.46162 | -2.50 | 11425.79 |
| 1339 | 2009.03.10 13:27 | delete | 573 | 0.08 | 1.47395 | 1.50695 | 1.47065 | ||
| 1340 | 2009.03.10 13:27 | close | 571 | 0.02 | 1.46756 | 1.50095 | 1.46465 | 0.74 | 11426.53 |
| 1341 | 2009.03.10 13:28 | sell | 574 | 0.01 | 1.46600 | 1.49900 | 1.46270 | ||
| 1342 | 2009.03.10 13:28 | sell limit | 575 | 0.02 | 1.46891 | 1.50191 | 1.46561 | ||
| 1343 | 2009.03.10 13:34 | sell | 575 | 0.02 | 1.46891 | 1.50191 | 1.46561 | ||
| 1344 | 2009.03.10 13:34 | sell limit | 576 | 0.04 | 1.47193 | 1.50493 | 1.46863 | ||
| 1345 | 2009.03.10 14:41 | sell | 576 | 0.04 | 1.47193 | 1.50493 | 1.46863 | ||
| 1346 | 2009.03.10 14:41 | sell limit | 577 | 0.08 | 1.47494 | 1.50794 | 1.47164 | ||
| 1347 | 2009.03.10 17:59 | t/p | 576 | 0.04 | 1.46863 | 1.50493 | 1.46863 | 12.47 | 11439.00 |
| 1348 | 2009.03.10 17:59 | close | 574 | 0.01 | 1.46852 | 1.49900 | 1.46270 | -2.38 | 11436.62 |
| 1349 | 2009.03.10 17:59 | delete | 577 | 0.08 | 1.47494 | 1.50794 | 1.47164 | ||
| 1350 | 2009.03.10 17:59 | close | 575 | 0.02 | 1.46852 | 1.50191 | 1.46561 | 0.74 | 11437.36 |
| 1351 | 2009.03.10 19:13 | buy | 578 | 0.01 | 1.46507 | 1.43207 | 1.46837 | ||
| 1352 | 2009.03.10 19:13 | buy limit | 579 | 0.02 | 1.46182 | 1.42882 | 1.46512 | ||
| 1353 | 2009.03.10 19:26 | t/p | 578 | 0.01 | 1.46837 | 1.43207 | 1.46837 | 3.11 | 11440.47 |
| 1354 | 2009.03.10 19:26 | delete | 579 | 0.02 | 1.46182 | 1.42882 | 1.46512 | ||
| 1355 | 2009.03.11 00:00 | sell | 580 | 0.01 | 1.47300 | 1.50600 | 1.46970 | ||
| 1356 | 2009.03.11 00:00 | sell limit | 581 | 0.02 | 1.47603 | 1.50903 | 1.47273 | ||
| 1357 | 2009.03.11 04:31 | sell | 581 | 0.02 | 1.47603 | 1.50903 | 1.47273 | ||
| 1358 | 2009.03.11 04:31 | sell limit | 582 | 0.04 | 1.47917 | 1.51217 | 1.47587 | ||
| 1359 | 2009.03.11 08:26 | t/p | 581 | 0.02 | 1.47273 | 1.50903 | 1.47273 | 6.23 | 11446.70 |
| 1360 | 2009.03.11 08:26 | close | 580 | 0.01 | 1.47264 | 1.50600 | 1.46970 | 0.34 | 11447.04 |
| 1361 | 2009.03.11 08:26 | delete | 582 | 0.04 | 1.47917 | 1.51217 | 1.47587 | ||
| 1362 | 2009.03.11 09:53 | buy | 583 | 0.01 | 1.47280 | 1.43980 | 1.47610 | ||
| 1363 | 2009.03.11 09:53 | buy limit | 584 | 0.02 | 1.46981 | 1.43681 | 1.47311 | ||
| 1364 | 2009.03.11 11:12 | t/p | 583 | 0.01 | 1.47610 | 1.43980 | 1.47610 | 3.12 | 11450.16 |
| 1365 | 2009.03.11 11:12 | delete | 584 | 0.02 | 1.46981 | 1.43681 | 1.47311 | ||
| 1366 | 2009.03.11 12:00 | sell | 585 | 0.01 | 1.47810 | 1.51110 | 1.47480 | ||
| 1367 | 2009.03.11 12:00 | sell limit | 586 | 0.02 | 1.48101 | 1.51401 | 1.47771 | ||
| 1368 | 2009.03.11 16:16 | sell | 586 | 0.02 | 1.48101 | 1.51401 | 1.47771 | ||
| 1369 | 2009.03.11 16:16 | sell limit | 587 | 0.04 | 1.48406 | 1.51706 | 1.48076 | ||
| 1370 | 2009.03.11 17:41 | t/p | 586 | 0.02 | 1.47771 | 1.51401 | 1.47771 | 6.23 | 11456.39 |
| 1371 | 2009.03.11 17:41 | close | 585 | 0.01 | 1.47770 | 1.51110 | 1.47480 | 0.38 | 11456.77 |
| 1372 | 2009.03.11 17:41 | delete | 587 | 0.04 | 1.48406 | 1.51706 | 1.48076 | ||
| 1373 | 2009.03.11 20:15 | sell | 588 | 0.01 | 1.48017 | 1.51317 | 1.47687 | ||
| 1374 | 2009.03.11 20:15 | sell limit | 589 | 0.02 | 1.48330 | 1.51630 | 1.48000 | ||
| 1375 | 2009.03.12 06:00 | buy | 590 | 0.01 | 1.47997 | 1.44697 | 1.48327 | ||
| 1376 | 2009.03.12 06:00 | buy limit | 591 | 0.02 | 1.47679 | 1.44379 | 1.48009 | ||
| 1377 | 2009.03.12 09:05 | t/p | 588 | 0.01 | 1.47687 | 1.51317 | 1.47687 | 3.08 | 11459.84 |
| 1378 | 2009.03.12 09:05 | buy | 591 | 0.02 | 1.47679 | 1.44379 | 1.48009 | ||
| 1379 | 2009.03.12 09:05 | delete | 589 | 0.02 | 1.48330 | 1.51630 | 1.48000 | ||
| 1380 | 2009.03.12 09:06 | buy limit | 592 | 0.04 | 1.47450 | 1.44150 | 1.47780 | ||
| 1381 | 2009.03.12 12:41 | t/p | 591 | 0.02 | 1.48009 | 1.44379 | 1.48009 | 6.24 | 11466.08 |
| 1382 | 2009.03.12 12:41 | close | 590 | 0.01 | 1.48011 | 1.44697 | 1.48327 | 0.13 | 11466.21 |
| 1383 | 2009.03.12 12:41 | delete | 592 | 0.04 | 1.47450 | 1.44150 | 1.47780 | ||
| 1384 | 2009.03.12 13:00 | sell | 593 | 0.01 | 1.48060 | 1.51360 | 1.47730 | ||
| 1385 | 2009.03.12 13:00 | sell limit | 594 | 0.02 | 1.48358 | 1.51658 | 1.48028 | ||
| 1386 | 2009.03.12 13:04 | sell | 594 | 0.02 | 1.48358 | 1.51658 | 1.48028 | ||
| 1387 | 2009.03.12 13:04 | sell limit | 595 | 0.04 | 1.48660 | 1.51960 | 1.48330 | ||
| 1388 | 2009.03.12 13:57 | sell | 595 | 0.04 | 1.48660 | 1.51960 | 1.48330 | ||
| 1389 | 2009.03.12 13:57 | sell limit | 596 | 0.08 | 1.48961 | 1.52261 | 1.48631 | ||
| 1390 | 2009.03.12 14:03 | sell | 596 | 0.08 | 1.48961 | 1.52261 | 1.48631 | ||
| 1391 | 2009.03.12 14:03 | sell limit | 597 | 0.16 | 1.51210 | 1.54510 | 1.50880 | ||
| 1392 | 2009.03.12 14:04 | sell | 597 | 0.16 | 1.51210 | 1.54510 | 1.50880 | ||
| 1393 | 2009.03.12 14:04 | sell limit | 598 | 0.32 | 1.51510 | 1.54810 | 1.51180 | ||
| 1394 | 2009.03.12 14:05 | s/l | 593 | 0.01 | 1.51360 | 1.51360 | 1.47730 | -31.18 | 11435.03 |
| 1395 | 2009.03.12 14:05 | close | 594 | 0.02 | 1.51394 | 1.51658 | 1.48028 | -57.35 | 11377.68 |
| 1396 | 2009.03.12 14:05 | close | 596 | 0.08 | 1.51394 | 1.52261 | 1.48631 | -183.87 | 11193.81 |
| 1397 | 2009.03.12 14:05 | delete | 598 | 0.32 | 1.51510 | 1.54810 | 1.51180 | ||
| 1398 | 2009.03.12 14:05 | close | 595 | 0.04 | 1.51394 | 1.51960 | 1.48330 | -103.31 | 11090.50 |
| 1399 | 2009.03.12 14:05 | close | 597 | 0.16 | 1.51458 | 1.54510 | 1.50880 | -37.49 | 11053.01 |
| 1400 | 2009.03.12 14:05 | sell | 599 | 0.01 | 1.51574 | 1.54874 | 1.51244 | ||
| 1401 | 2009.03.12 14:05 | sell limit | 600 | 0.02 | 1.51887 | 1.55187 | 1.51557 | ||
| 1402 | 2009.03.12 14:12 | sell | 600 | 0.02 | 1.51887 | 1.55187 | 1.51557 | ||
| 1403 | 2009.03.12 14:12 | sell limit | 601 | 0.04 | 1.52200 | 1.55500 | 1.51870 | ||
| 1404 | 2009.03.12 14:14 | sell | 601 | 0.04 | 1.52200 | 1.55500 | 1.51870 | ||
| 1405 | 2009.03.12 14:14 | sell limit | 602 | 0.08 | 1.52550 | 1.55850 | 1.52220 | ||
| 1406 | 2009.03.12 14:16 | sell | 602 | 0.08 | 1.52550 | 1.55850 | 1.52220 | ||
| 1407 | 2009.03.12 14:16 | sell limit | 603 | 0.16 | 1.52853 | 1.56153 | 1.52523 | ||
| 1408 | 2009.03.12 14:22 | sell | 603 | 0.16 | 1.52853 | 1.56153 | 1.52523 | ||
| 1409 | 2009.03.12 14:22 | sell limit | 604 | 0.32 | 1.53175 | 1.56475 | 1.52845 | ||
| 1410 | 2009.03.12 14:27 | t/p | 603 | 0.16 | 1.52523 | 1.56153 | 1.52523 | 49.88 | 11102.89 |
| 1411 | 2009.03.12 14:27 | close | 599 | 0.01 | 1.52516 | 1.54874 | 1.51244 | -8.90 | 11093.99 |
| 1412 | 2009.03.12 14:27 | close | 601 | 0.04 | 1.52516 | 1.55500 | 1.51870 | -11.94 | 11082.05 |
| 1413 | 2009.03.12 14:27 | delete | 604 | 0.32 | 1.53175 | 1.56475 | 1.52845 | ||
| 1414 | 2009.03.12 14:27 | close | 600 | 0.02 | 1.52516 | 1.55187 | 1.51557 | -11.88 | 11070.17 |
| 1415 | 2009.03.12 14:27 | close | 602 | 0.08 | 1.52497 | 1.55850 | 1.52220 | 4.01 | 11074.18 |
| 1416 | 2009.03.12 14:28 | sell | 605 | 0.01 | 1.52180 | 1.55480 | 1.51850 | ||
| 1417 | 2009.03.12 14:28 | sell limit | 606 | 0.02 | 1.52479 | 1.55779 | 1.52149 | ||
| 1418 | 2009.03.12 14:30 | sell | 606 | 0.02 | 1.52479 | 1.55779 | 1.52149 | ||
| 1419 | 2009.03.12 14:30 | sell limit | 607 | 0.04 | 1.52789 | 1.56089 | 1.52459 | ||
| 1420 | 2009.03.12 14:30 | sell | 607 | 0.04 | 1.52789 | 1.56089 | 1.52459 | ||
| 1421 | 2009.03.12 14:30 | sell limit | 608 | 0.08 | 1.53098 | 1.56398 | 1.52768 | ||
| 1422 | 2009.03.12 14:35 | t/p | 607 | 0.04 | 1.52459 | 1.56089 | 1.52459 | 12.47 | 11086.65 |
| 1423 | 2009.03.12 14:35 | close | 605 | 0.01 | 1.52449 | 1.55480 | 1.51850 | -2.54 | 11084.11 |
| 1424 | 2009.03.12 14:35 | delete | 608 | 0.08 | 1.53098 | 1.56398 | 1.52768 | ||
| 1425 | 2009.03.12 14:35 | close | 606 | 0.02 | 1.52449 | 1.55779 | 1.52149 | 0.56 | 11084.67 |
| 1426 | 2009.03.12 14:36 | sell | 609 | 0.01 | 1.52420 | 1.55720 | 1.52090 | ||
| 1427 | 2009.03.12 14:36 | sell limit | 610 | 0.02 | 1.52716 | 1.56016 | 1.52386 | ||
| 1428 | 2009.03.12 14:46 | t/p | 609 | 0.01 | 1.52090 | 1.55720 | 1.52090 | 3.12 | 11087.79 |
| 1429 | 2009.03.12 14:46 | delete | 610 | 0.02 | 1.52716 | 1.56016 | 1.52386 | ||
| 1430 | 2009.03.12 14:46 | sell | 611 | 0.01 | 1.52002 | 1.55302 | 1.51672 | ||
| 1431 | 2009.03.12 14:46 | sell limit | 612 | 0.02 | 1.52305 | 1.55605 | 1.51975 | ||
| 1432 | 2009.03.12 14:50 | sell | 612 | 0.02 | 1.52305 | 1.55605 | 1.51975 | ||
| 1433 | 2009.03.12 14:50 | sell limit | 613 | 0.04 | 1.52610 | 1.55910 | 1.52280 | ||
| 1434 | 2009.03.12 14:56 | t/p | 612 | 0.02 | 1.51975 | 1.55605 | 1.51975 | 6.24 | 11094.03 |
| 1435 | 2009.03.12 14:56 | close | 611 | 0.01 | 1.51973 | 1.55302 | 1.51672 | 0.27 | 11094.30 |
| 1436 | 2009.03.12 14:56 | delete | 613 | 0.04 | 1.52610 | 1.55910 | 1.52280 | ||
| 1437 | 2009.03.12 14:56 | sell | 614 | 0.01 | 1.51971 | 1.55271 | 1.51641 | ||
| 1438 | 2009.03.12 14:56 | sell limit | 615 | 0.02 | 1.52277 | 1.55577 | 1.51947 | ||
| 1439 | 2009.03.12 15:12 | sell | 615 | 0.02 | 1.52277 | 1.55577 | 1.51947 | ||
| 1440 | 2009.03.12 15:12 | sell limit | 616 | 0.04 | 1.52583 | 1.55883 | 1.52253 | ||
| 1441 | 2009.03.12 15:13 | sell | 616 | 0.04 | 1.52583 | 1.55883 | 1.52253 | ||
| 1442 | 2009.03.12 15:13 | sell limit | 617 | 0.08 | 1.52885 | 1.56185 | 1.52555 | ||
| 1443 | 2009.03.12 15:20 | t/p | 616 | 0.04 | 1.52253 | 1.55883 | 1.52253 | 12.46 | 11106.76 |
| 1444 | 2009.03.12 15:20 | close | 614 | 0.01 | 1.52247 | 1.55271 | 1.51641 | -2.60 | 11104.16 |
| 1445 | 2009.03.12 15:20 | delete | 617 | 0.08 | 1.52885 | 1.56185 | 1.52555 | ||
| 1446 | 2009.03.12 15:20 | close | 615 | 0.02 | 1.52247 | 1.55577 | 1.51947 | 0.57 | 11104.73 |
| 1447 | 2009.03.12 15:21 | sell | 618 | 0.01 | 1.52242 | 1.55542 | 1.51912 | ||
| 1448 | 2009.03.12 15:21 | sell limit | 619 | 0.02 | 1.52553 | 1.55853 | 1.52223 | ||
| 1449 | 2009.03.12 16:34 | t/p | 618 | 0.01 | 1.51912 | 1.55542 | 1.51912 | 3.12 | 11107.85 |
| 1450 | 2009.03.12 16:34 | delete | 619 | 0.02 | 1.52553 | 1.55853 | 1.52223 | ||
| 1451 | 2009.03.12 16:35 | sell | 620 | 0.01 | 1.51785 | 1.55085 | 1.51455 | ||
| 1452 | 2009.03.12 16:35 | sell limit | 621 | 0.02 | 1.52076 | 1.55376 | 1.51746 | ||
| 1453 | 2009.03.12 16:38 | sell | 621 | 0.02 | 1.52076 | 1.55376 | 1.51746 | ||
| 1454 | 2009.03.12 16:38 | sell limit | 622 | 0.04 | 1.52394 | 1.55694 | 1.52064 | ||
| 1455 | 2009.03.12 17:13 | sell | 622 | 0.04 | 1.52394 | 1.55694 | 1.52064 | ||
| 1456 | 2009.03.12 17:13 | sell limit | 623 | 0.08 | 1.52700 | 1.56000 | 1.52370 | ||
| 1457 | 2009.03.12 19:53 | sell | 623 | 0.08 | 1.52700 | 1.56000 | 1.52370 | ||
| 1458 | 2009.03.12 19:53 | sell limit | 624 | 0.16 | 1.53000 | 1.56300 | 1.52670 | ||
| 1459 | 2009.03.12 20:49 | sell | 624 | 0.16 | 1.53000 | 1.56300 | 1.52670 | ||
| 1460 | 2009.03.12 20:49 | sell limit | 625 | 0.32 | 1.53302 | 1.56602 | 1.52972 | ||
| 1461 | 2009.03.12 21:12 | sell | 625 | 0.32 | 1.53302 | 1.56602 | 1.52972 | ||
| 1462 | 2009.03.12 21:12 | sell limit | 626 | 0.64 | 1.53610 | 1.56910 | 1.53280 | ||
| 1463 | 2009.03.12 21:33 | t/p | 625 | 0.32 | 1.52972 | 1.56602 | 1.52972 | 99.75 | 11207.60 |
| 1464 | 2009.03.12 21:33 | close | 620 | 0.01 | 1.52968 | 1.55085 | 1.51455 | -11.18 | 11196.42 |
| 1465 | 2009.03.12 21:33 | close | 622 | 0.04 | 1.52968 | 1.55694 | 1.52064 | -21.69 | 11174.73 |
| 1466 | 2009.03.12 21:33 | close | 624 | 0.16 | 1.52968 | 1.56300 | 1.52670 | 4.84 | 11179.57 |
| 1467 | 2009.03.12 21:33 | close | 621 | 0.02 | 1.52968 | 1.55376 | 1.51746 | -16.85 | 11162.72 |
| 1468 | 2009.03.12 21:33 | delete | 626 | 0.64 | 1.53610 | 1.56910 | 1.53280 | ||
| 1469 | 2009.03.12 21:33 | close | 623 | 0.08 | 1.52957 | 1.56000 | 1.52370 | -19.42 | 11143.30 |
| 1470 | 2009.03.12 21:34 | sell | 627 | 0.01 | 1.52980 | 1.56280 | 1.52650 | ||
| 1471 | 2009.03.12 21:34 | sell limit | 628 | 0.02 | 1.53270 | 1.56570 | 1.52940 | ||
| 1472 | 2009.03.12 22:32 | sell | 628 | 0.02 | 1.53270 | 1.56570 | 1.52940 | ||
| 1473 | 2009.03.12 22:32 | sell limit | 629 | 0.04 | 1.53580 | 1.56880 | 1.53250 | ||
| 1474 | 2009.03.13 04:12 | sell | 629 | 0.04 | 1.53580 | 1.56880 | 1.53250 | ||
| 1475 | 2009.03.13 04:12 | sell limit | 630 | 0.08 | 1.53880 | 1.57180 | 1.53550 | ||
| 1476 | 2009.03.13 04:56 | sell | 630 | 0.08 | 1.53880 | 1.57180 | 1.53550 | ||
| 1477 | 2009.03.13 04:56 | sell limit | 631 | 0.16 | 1.54182 | 1.57482 | 1.53852 | ||
| 1478 | 2009.03.13 07:33 | t/p | 630 | 0.08 | 1.53550 | 1.57180 | 1.53550 | 24.93 | 11168.23 |
| 1479 | 2009.03.13 07:33 | close | 627 | 0.01 | 1.53537 | 1.56280 | 1.52650 | -5.27 | 11162.96 |
| 1480 | 2009.03.13 07:33 | close | 629 | 0.04 | 1.53537 | 1.56880 | 1.53250 | 1.63 | 11164.59 |
| 1481 | 2009.03.13 07:33 | close | 628 | 0.02 | 1.53537 | 1.56570 | 1.52940 | -5.07 | 11159.52 |
| 1482 | 2009.03.13 07:34 | delete | 631 | 0.16 | 1.54182 | 1.57482 | 1.53852 | ||
| 1483 | 2009.03.13 10:59 | buy | 632 | 0.01 | 1.53047 | 1.49747 | 1.53377 | ||
| 1484 | 2009.03.13 10:59 | buy limit | 633 | 0.02 | 1.52737 | 1.49437 | 1.53067 | ||
| 1485 | 2009.03.13 11:22 | buy | 633 | 0.02 | 1.52737 | 1.49437 | 1.53067 | ||
| 1486 | 2009.03.13 11:22 | buy limit | 634 | 0.04 | 1.52437 | 1.49137 | 1.52767 | ||
| 1487 | 2009.03.13 12:00 | t/p | 633 | 0.02 | 1.53067 | 1.49437 | 1.53067 | 6.23 | 11165.75 |
| 1488 | 2009.03.13 12:00 | close | 632 | 0.01 | 1.53072 | 1.49747 | 1.53377 | 0.23 | 11165.98 |
| 1489 | 2009.03.13 12:00 | delete | 634 | 0.04 | 1.52437 | 1.49137 | 1.52767 | ||
| 1490 | 2009.03.13 12:00 | buy | 635 | 0.01 | 1.53167 | 1.49867 | 1.53497 | ||
| 1491 | 2009.03.13 12:00 | buy limit | 636 | 0.02 | 1.52862 | 1.49562 | 1.53192 | ||
| 1492 | 2009.03.13 13:06 | t/p | 635 | 0.01 | 1.53497 | 1.49867 | 1.53497 | 3.12 | 11169.10 |
| 1493 | 2009.03.13 13:06 | delete | 636 | 0.02 | 1.52862 | 1.49562 | 1.53192 | ||
| 1494 | 2009.03.13 14:00 | sell | 637 | 0.01 | 1.53683 | 1.56983 | 1.53353 | ||
| 1495 | 2009.03.13 14:00 | sell limit | 638 | 0.02 | 1.53981 | 1.57281 | 1.53651 | ||
| 1496 | 2009.03.13 15:31 | t/p | 637 | 0.01 | 1.53353 | 1.56983 | 1.53353 | 3.12 | 11172.22 |
| 1497 | 2009.03.13 15:31 | delete | 638 | 0.02 | 1.53981 | 1.57281 | 1.53651 | ||
| 1498 | 2009.03.13 16:08 | buy | 639 | 0.01 | 1.53224 | 1.49924 | 1.53554 | ||
| 1499 | 2009.03.13 16:08 | buy limit | 640 | 0.02 | 1.52912 | 1.49612 | 1.53242 | ||
| 1500 | 2009.03.16 03:00 | sell | 641 | 0.01 | 1.53390 | 1.56690 | 1.53060 | ||
| 1501 | 2009.03.16 03:01 | sell limit | 642 | 0.02 | 1.53700 | 1.57000 | 1.53370 | ||
| 1502 | 2009.03.16 08:02 | t/p | 639 | 0.01 | 1.53554 | 1.49924 | 1.53554 | 3.13 | 11175.35 |
| 1503 | 2009.03.16 08:02 | delete | 640 | 0.02 | 1.52912 | 1.49612 | 1.53242 | ||
| 1504 | 2009.03.16 08:16 | sell | 642 | 0.02 | 1.53700 | 1.57000 | 1.53370 | ||
| 1505 | 2009.03.16 08:16 | sell limit | 643 | 0.04 | 1.54000 | 1.57300 | 1.53670 | ||
| 1506 | 2009.03.16 08:20 | t/p | 642 | 0.02 | 1.53370 | 1.57000 | 1.53370 | 6.23 | 11181.58 |
| 1507 | 2009.03.16 08:20 | close | 641 | 0.01 | 1.53368 | 1.56690 | 1.53060 | 0.21 | 11181.79 |
| 1508 | 2009.03.16 08:20 | delete | 643 | 0.04 | 1.54000 | 1.57300 | 1.53670 | ||
| 1509 | 2009.03.16 08:31 | sell | 644 | 0.01 | 1.53623 | 1.56923 | 1.53293 | ||
| 1510 | 2009.03.16 08:31 | sell limit | 645 | 0.02 | 1.53920 | 1.57220 | 1.53590 | ||
| 1511 | 2009.03.16 09:01 | sell | 645 | 0.02 | 1.53920 | 1.57220 | 1.53590 | ||
| 1512 | 2009.03.16 09:01 | sell limit | 646 | 0.04 | 1.54223 | 1.57523 | 1.53893 | ||
| 1513 | 2009.03.16 13:12 | sell | 646 | 0.04 | 1.54223 | 1.57523 | 1.53893 | ||
| 1514 | 2009.03.16 13:12 | sell limit | 647 | 0.08 | 1.54530 | 1.57830 | 1.54200 | ||
| 1515 | 2009.03.16 15:12 | t/p | 646 | 0.04 | 1.53893 | 1.57523 | 1.53893 | 12.47 | 11194.26 |
| 1516 | 2009.03.16 15:12 | close | 644 | 0.01 | 1.53877 | 1.56923 | 1.53293 | -2.40 | 11191.86 |
| 1517 | 2009.03.16 15:12 | delete | 647 | 0.08 | 1.54530 | 1.57830 | 1.54200 | ||
| 1518 | 2009.03.16 15:12 | close | 645 | 0.02 | 1.53877 | 1.57220 | 1.53590 | 0.82 | 11192.68 |
| 1519 | 2009.03.16 17:00 | buy | 648 | 0.01 | 1.53647 | 1.50347 | 1.53977 | ||
| 1520 | 2009.03.16 17:00 | buy limit | 649 | 0.02 | 1.53363 | 1.50063 | 1.53693 | ||
| 1521 | 2009.03.16 18:01 | t/p | 648 | 0.01 | 1.53977 | ||||