| Symbol | EURNZD (Euro vs New Zealand Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.26 04:00 - 2009.08.27 23:00 (2009.01.01 - 2009.08.28) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
| Bars in test | 4661 | Ticks modelled | 10905114 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4019.88 | Gross profit | 29829.62 | Gross loss | -25809.73 |
| Profit factor | 1.16 | Expected payoff | 0.83 | ||
| Absolute drawdown | 1153.00 | Maximal drawdown | 7491.16 (43.28%) | Relative drawdown | 43.28% (7491.16) |
| Total trades | 4835 | Short positions (won %) | 2321 (70.53%) | Long positions (won %) | 2514 (69.09%) |
| Profit trades (% of total) | 3374 (69.78%) | Loss trades (% of total) | 1461 (30.22%) | ||
| Largest | profit trade | 288.31 | loss trade | -1036.79 | |
| Average | profit trade | 8.84 | loss trade | -17.67 | |
| Maximum | consecutive wins (profit in money) | 29 (74.16) | consecutive losses (loss in money) | 10 (-2546.27) | |
| Maximal | consecutive profit (count of wins) | 324.63 (18) | consecutive loss (count of losses) | -2571.36 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.26 04:50 | sell | 1 | 0.01 | 2.44850 | 2.48150 | 2.44520 | ||
| 2 | 2009.01.26 04:50 | sell limit | 2 | 0.02 | 2.45142 | 2.48442 | 2.44812 | ||
| 3 | 2009.01.26 05:27 | t/p | 1 | 0.01 | 2.44520 | 2.48150 | 2.44520 | 2.24 | 10002.24 |
| 4 | 2009.01.26 05:27 | delete | 2 | 0.02 | 2.45142 | 2.48442 | 2.44812 | ||
| 5 | 2009.01.26 05:28 | sell | 3 | 0.01 | 2.44376 | 2.47676 | 2.44046 | ||
| 6 | 2009.01.26 05:28 | sell limit | 4 | 0.02 | 2.44658 | 2.47958 | 2.44328 | ||
| 7 | 2009.01.26 05:47 | sell | 4 | 0.02 | 2.44658 | 2.47958 | 2.44328 | ||
| 8 | 2009.01.26 05:47 | sell limit | 5 | 0.04 | 2.45008 | 2.48308 | 2.44678 | ||
| 9 | 2009.01.26 07:16 | sell | 5 | 0.04 | 2.45008 | 2.48308 | 2.44678 | ||
| 10 | 2009.01.26 07:16 | sell limit | 6 | 0.08 | 2.45308 | 2.48608 | 2.44978 | ||
| 11 | 2009.01.26 07:18 | sell | 6 | 0.08 | 2.45308 | 2.48608 | 2.44978 | ||
| 12 | 2009.01.26 07:18 | sell limit | 7 | 0.16 | 2.45620 | 2.48920 | 2.45290 | ||
| 13 | 2009.01.26 07:28 | t/p | 6 | 0.08 | 2.44978 | 2.48608 | 2.44978 | 17.92 | 10020.16 |
| 14 | 2009.01.26 07:28 | close | 3 | 0.01 | 2.44975 | 2.47676 | 2.44046 | -4.06 | 10016.10 |
| 15 | 2009.01.26 07:28 | close | 5 | 0.04 | 2.44975 | 2.48308 | 2.44678 | 0.89 | 10016.99 |
| 16 | 2009.01.26 07:28 | close | 4 | 0.02 | 2.44975 | 2.47958 | 2.44328 | -4.30 | 10012.69 |
| 17 | 2009.01.26 07:28 | delete | 7 | 0.16 | 2.45620 | 2.48920 | 2.45290 | ||
| 18 | 2009.01.26 07:28 | sell | 8 | 0.01 | 2.44559 | 2.47859 | 2.44229 | ||
| 19 | 2009.01.26 07:28 | sell limit | 9 | 0.02 | 2.44847 | 2.48147 | 2.44517 | ||
| 20 | 2009.01.26 07:29 | sell | 9 | 0.02 | 2.44847 | 2.48147 | 2.44517 | ||
| 21 | 2009.01.26 07:29 | sell limit | 10 | 0.04 | 2.45151 | 2.48451 | 2.44821 | ||
| 22 | 2009.01.26 07:36 | t/p | 9 | 0.02 | 2.44517 | 2.48147 | 2.44517 | 4.48 | 10017.17 |
| 23 | 2009.01.26 07:36 | close | 8 | 0.01 | 2.44492 | 2.47859 | 2.44229 | 0.46 | 10017.63 |
| 24 | 2009.01.26 07:36 | delete | 10 | 0.04 | 2.45151 | 2.48451 | 2.44821 | ||
| 25 | 2009.01.26 07:37 | sell | 11 | 0.01 | 2.44816 | 2.48116 | 2.44486 | ||
| 26 | 2009.01.26 07:37 | sell limit | 12 | 0.02 | 2.45165 | 2.48465 | 2.44835 | ||
| 27 | 2009.01.26 07:39 | sell | 12 | 0.02 | 2.45165 | 2.48465 | 2.44835 | ||
| 28 | 2009.01.26 07:39 | sell limit | 13 | 0.04 | 2.45483 | 2.48783 | 2.45153 | ||
| 29 | 2009.01.26 07:39 | sell | 13 | 0.04 | 2.45483 | 2.48783 | 2.45153 | ||
| 30 | 2009.01.26 07:39 | sell limit | 14 | 0.08 | 2.45810 | 2.49110 | 2.45480 | ||
| 31 | 2009.01.26 07:54 | sell | 14 | 0.08 | 2.45810 | 2.49110 | 2.45480 | ||
| 32 | 2009.01.26 07:54 | sell limit | 15 | 0.16 | 2.46130 | 2.49430 | 2.45800 | ||
| 33 | 2009.01.26 07:59 | t/p | 14 | 0.08 | 2.45480 | 2.49110 | 2.45480 | 17.91 | 10035.54 |
| 34 | 2009.01.26 07:59 | close | 11 | 0.01 | 2.45478 | 2.48116 | 2.44486 | -4.49 | 10031.05 |
| 35 | 2009.01.26 07:59 | close | 13 | 0.04 | 2.45478 | 2.48783 | 2.45153 | 0.13 | 10031.18 |
| 36 | 2009.01.26 07:59 | close | 12 | 0.02 | 2.45478 | 2.48465 | 2.44835 | -4.25 | 10026.93 |
| 37 | 2009.01.26 07:59 | delete | 15 | 0.16 | 2.46130 | 2.49430 | 2.45800 | ||
| 38 | 2009.01.26 08:00 | sell | 16 | 0.01 | 2.45446 | 2.48746 | 2.45116 | ||
| 39 | 2009.01.26 08:00 | sell limit | 17 | 0.02 | 2.45740 | 2.49040 | 2.45410 | ||
| 40 | 2009.01.26 08:08 | sell | 17 | 0.02 | 2.45740 | 2.49040 | 2.45410 | ||
| 41 | 2009.01.26 08:08 | sell limit | 18 | 0.04 | 2.46045 | 2.49345 | 2.45715 | ||
| 42 | 2009.01.26 08:15 | t/p | 17 | 0.02 | 2.45410 | 2.49040 | 2.45410 | 4.47 | 10031.40 |
| 43 | 2009.01.26 08:15 | close | 16 | 0.01 | 2.45409 | 2.48746 | 2.45116 | 0.25 | 10031.65 |
| 44 | 2009.01.26 08:15 | delete | 18 | 0.04 | 2.46045 | 2.49345 | 2.45715 | ||
| 45 | 2009.01.26 08:16 | sell | 19 | 0.01 | 2.45260 | 2.48560 | 2.44930 | ||
| 46 | 2009.01.26 08:16 | sell limit | 20 | 0.02 | 2.45543 | 2.48843 | 2.45213 | ||
| 47 | 2009.01.26 08:18 | t/p | 19 | 0.01 | 2.44930 | 2.48560 | 2.44930 | 2.24 | 10033.89 |
| 48 | 2009.01.26 08:18 | delete | 20 | 0.02 | 2.45543 | 2.48843 | 2.45213 | ||
| 49 | 2009.01.26 08:19 | sell | 21 | 0.01 | 2.44820 | 2.48120 | 2.44490 | ||
| 50 | 2009.01.26 08:19 | sell limit | 22 | 0.02 | 2.45118 | 2.48418 | 2.44788 | ||
| 51 | 2009.01.26 08:30 | sell | 22 | 0.02 | 2.45118 | 2.48418 | 2.44788 | ||
| 52 | 2009.01.26 08:30 | sell limit | 23 | 0.04 | 2.45423 | 2.48723 | 2.45093 | ||
| 53 | 2009.01.26 08:32 | sell | 23 | 0.04 | 2.45423 | 2.48723 | 2.45093 | ||
| 54 | 2009.01.26 08:32 | sell limit | 24 | 0.08 | 2.45734 | 2.49034 | 2.45404 | ||
| 55 | 2009.01.26 08:40 | sell | 24 | 0.08 | 2.45734 | 2.49034 | 2.45404 | ||
| 56 | 2009.01.26 08:40 | sell limit | 25 | 0.16 | 2.46040 | 2.49340 | 2.45710 | ||
| 57 | 2009.01.26 08:46 | sell | 25 | 0.16 | 2.46040 | 2.49340 | 2.45710 | ||
| 58 | 2009.01.26 08:46 | sell limit | 26 | 0.32 | 2.46340 | 2.49640 | 2.46010 | ||
| 59 | 2009.01.26 08:53 | sell | 26 | 0.32 | 2.46340 | 2.49640 | 2.46010 | ||
| 60 | 2009.01.26 08:53 | sell limit | 27 | 0.64 | 2.46643 | 2.49943 | 2.46313 | ||
| 61 | 2009.01.26 08:55 | sell | 27 | 0.64 | 2.46643 | 2.49943 | 2.46313 | ||
| 62 | 2009.01.26 08:55 | sell limit | 28 | 1.28 | 2.46947 | 2.50247 | 2.46617 | ||
| 63 | 2009.01.26 08:57 | sell | 28 | 1.28 | 2.46947 | 2.50247 | 2.46617 | ||
| 64 | 2009.01.26 09:04 | t/p | 28 | 1.28 | 2.46617 | 2.50247 | 2.46617 | 286.59 | 10320.48 |
| 65 | 2009.01.26 09:04 | close | 21 | 0.01 | 2.46617 | 2.48120 | 2.44490 | -12.19 | 10308.29 |
| 66 | 2009.01.26 09:04 | close | 23 | 0.04 | 2.46617 | 2.48723 | 2.45093 | -32.40 | 10275.89 |
| 67 | 2009.01.26 09:04 | close | 25 | 0.16 | 2.46617 | 2.49340 | 2.45710 | -62.64 | 10213.25 |
| 68 | 2009.01.26 09:04 | close | 27 | 0.64 | 2.46617 | 2.49943 | 2.46313 | 11.29 | 10224.54 |
| 69 | 2009.01.26 09:04 | close | 22 | 0.02 | 2.46617 | 2.48418 | 2.44788 | -20.34 | 10204.20 |
| 70 | 2009.01.26 09:04 | close | 26 | 0.32 | 2.46617 | 2.49640 | 2.46010 | -60.14 | 10144.06 |
| 71 | 2009.01.26 09:04 | close | 24 | 0.08 | 2.46616 | 2.49034 | 2.45404 | -47.87 | 10096.19 |
| 72 | 2009.01.26 09:04 | sell | 29 | 0.01 | 2.46585 | 2.49885 | 2.46255 | ||
| 73 | 2009.01.26 09:04 | sell limit | 30 | 0.02 | 2.46882 | 2.50182 | 2.46552 | ||
| 74 | 2009.01.26 09:06 | t/p | 29 | 0.01 | 2.46255 | 2.49885 | 2.46255 | 2.24 | 10098.43 |
| 75 | 2009.01.26 09:06 | delete | 30 | 0.02 | 2.46882 | 2.50182 | 2.46552 | ||
| 76 | 2009.01.26 09:07 | sell | 31 | 0.01 | 2.46331 | 2.49631 | 2.46001 | ||
| 77 | 2009.01.26 09:07 | sell limit | 32 | 0.02 | 2.46632 | 2.49932 | 2.46302 | ||
| 78 | 2009.01.26 09:18 | t/p | 31 | 0.01 | 2.46001 | 2.49631 | 2.46001 | 2.24 | 10100.67 |
| 79 | 2009.01.26 09:18 | delete | 32 | 0.02 | 2.46632 | 2.49932 | 2.46302 | ||
| 80 | 2009.01.26 09:19 | sell | 33 | 0.01 | 2.45820 | 2.49120 | 2.45490 | ||
| 81 | 2009.01.26 09:19 | sell limit | 34 | 0.02 | 2.46119 | 2.49419 | 2.45789 | ||
| 82 | 2009.01.26 09:32 | sell | 34 | 0.02 | 2.46119 | 2.49419 | 2.45789 | ||
| 83 | 2009.01.26 09:32 | sell limit | 35 | 0.04 | 2.46423 | 2.49723 | 2.46093 | ||
| 84 | 2009.01.26 09:36 | t/p | 34 | 0.02 | 2.45789 | 2.49419 | 2.45789 | 4.48 | 10105.15 |
| 85 | 2009.01.26 09:36 | close | 33 | 0.01 | 2.45786 | 2.49120 | 2.45490 | 0.23 | 10105.38 |
| 86 | 2009.01.26 09:36 | delete | 35 | 0.04 | 2.46423 | 2.49723 | 2.46093 | ||
| 87 | 2009.01.26 09:37 | sell | 36 | 0.01 | 2.45630 | 2.48930 | 2.45300 | ||
| 88 | 2009.01.26 09:37 | sell limit | 37 | 0.02 | 2.45922 | 2.49222 | 2.45592 | ||
| 89 | 2009.01.26 09:41 | sell | 37 | 0.02 | 2.45922 | 2.49222 | 2.45592 | ||
| 90 | 2009.01.26 09:41 | sell limit | 38 | 0.04 | 2.46225 | 2.49525 | 2.45895 | ||
| 91 | 2009.01.26 09:43 | sell | 38 | 0.04 | 2.46225 | 2.49525 | 2.45895 | ||
| 92 | 2009.01.26 09:43 | sell limit | 39 | 0.08 | 2.46525 | 2.49825 | 2.46195 | ||
| 93 | 2009.01.26 09:46 | sell | 39 | 0.08 | 2.46525 | 2.49825 | 2.46195 | ||
| 94 | 2009.01.26 09:46 | sell limit | 40 | 0.16 | 2.46832 | 2.50132 | 2.46502 | ||
| 95 | 2009.01.26 10:01 | sell | 40 | 0.16 | 2.46832 | 2.50132 | 2.46502 | ||
| 96 | 2009.01.26 10:01 | sell limit | 41 | 0.32 | 2.47155 | 2.50455 | 2.46825 | ||
| 97 | 2009.01.26 10:02 | sell | 41 | 0.32 | 2.47155 | 2.50455 | 2.46825 | ||
| 98 | 2009.01.26 10:02 | sell limit | 42 | 0.64 | 2.47470 | 2.50770 | 2.47140 | ||
| 99 | 2009.01.26 11:00 | sell | 42 | 0.64 | 2.47470 | 2.50770 | 2.47140 | ||
| 100 | 2009.01.26 11:00 | sell limit | 43 | 1.28 | 2.47779 | 2.51079 | 2.47449 | ||
| 101 | 2009.01.26 11:11 | t/p | 42 | 0.64 | 2.47140 | 2.50770 | 2.47140 | 143.29 | 10248.67 |
| 102 | 2009.01.26 11:11 | close | 36 | 0.01 | 2.47140 | 2.48930 | 2.45300 | -10.24 | 10238.43 |
| 103 | 2009.01.26 11:11 | close | 38 | 0.04 | 2.47140 | 2.49525 | 2.45895 | -24.83 | 10213.60 |
| 104 | 2009.01.26 11:11 | close | 40 | 0.16 | 2.47140 | 2.50132 | 2.46502 | -33.43 | 10180.17 |
| 105 | 2009.01.26 11:11 | delete | 43 | 1.28 | 2.47779 | 2.51079 | 2.47449 | ||
| 106 | 2009.01.26 11:11 | close | 37 | 0.02 | 2.47140 | 2.49222 | 2.45592 | -16.53 | 10163.64 |
| 107 | 2009.01.26 11:11 | close | 41 | 0.32 | 2.47140 | 2.50455 | 2.46825 | 3.26 | 10166.90 |
| 108 | 2009.01.26 11:11 | close | 39 | 0.08 | 2.47129 | 2.49825 | 2.46195 | -32.78 | 10134.12 |
| 109 | 2009.01.26 16:00 | sell | 44 | 0.01 | 2.46935 | 2.50235 | 2.46605 | ||
| 110 | 2009.01.26 16:00 | sell limit | 45 | 0.02 | 2.47227 | 2.50527 | 2.46897 | ||
| 111 | 2009.01.26 16:00 | sell | 45 | 0.02 | 2.47227 | 2.50527 | 2.46897 | ||
| 112 | 2009.01.26 16:00 | sell limit | 46 | 0.04 | 2.47530 | 2.50830 | 2.47200 | ||
| 113 | 2009.01.26 16:02 | t/p | 45 | 0.02 | 2.46897 | 2.50527 | 2.46897 | 4.48 | 10138.60 |
| 114 | 2009.01.26 16:02 | close | 44 | 0.01 | 2.46889 | 2.50235 | 2.46605 | 0.31 | 10138.91 |
| 115 | 2009.01.26 16:02 | delete | 46 | 0.04 | 2.47530 | 2.50830 | 2.47200 | ||
| 116 | 2009.01.26 16:03 | sell | 47 | 0.01 | 2.46905 | 2.50205 | 2.46575 | ||
| 117 | 2009.01.26 16:03 | sell limit | 48 | 0.02 | 2.47203 | 2.50503 | 2.46873 | ||
| 118 | 2009.01.26 16:10 | sell | 48 | 0.02 | 2.47203 | 2.50503 | 2.46873 | ||
| 119 | 2009.01.26 16:10 | sell limit | 49 | 0.04 | 2.47510 | 2.50810 | 2.47180 | ||
| 120 | 2009.01.26 16:13 | sell | 49 | 0.04 | 2.47510 | 2.50810 | 2.47180 | ||
| 121 | 2009.01.26 16:13 | sell limit | 50 | 0.08 | 2.47820 | 2.51120 | 2.47490 | ||
| 122 | 2009.01.26 16:15 | sell | 50 | 0.08 | 2.47820 | 2.51120 | 2.47490 | ||
| 123 | 2009.01.26 16:15 | sell limit | 51 | 0.16 | 2.48134 | 2.51434 | 2.47804 | ||
| 124 | 2009.01.26 16:29 | sell | 51 | 0.16 | 2.48134 | 2.51434 | 2.47804 | ||
| 125 | 2009.01.26 16:29 | sell limit | 52 | 0.32 | 2.48437 | 2.51737 | 2.48107 | ||
| 126 | 2009.01.26 16:32 | t/p | 51 | 0.16 | 2.47804 | 2.51434 | 2.47804 | 35.82 | 10174.73 |
| 127 | 2009.01.26 16:32 | close | 47 | 0.01 | 2.47797 | 2.50205 | 2.46575 | -6.05 | 10168.68 |
| 128 | 2009.01.26 16:32 | close | 49 | 0.04 | 2.47797 | 2.50810 | 2.47180 | -7.79 | 10160.89 |
| 129 | 2009.01.26 16:32 | delete | 52 | 0.32 | 2.48437 | 2.51737 | 2.48107 | ||
| 130 | 2009.01.26 16:32 | close | 48 | 0.02 | 2.47797 | 2.50503 | 2.46873 | -8.06 | 10152.83 |
| 131 | 2009.01.26 16:32 | close | 50 | 0.08 | 2.47788 | 2.51120 | 2.47490 | 1.73 | 10154.56 |
| 132 | 2009.01.26 16:33 | sell | 53 | 0.01 | 2.47735 | 2.51035 | 2.47405 | ||
| 133 | 2009.01.26 16:33 | sell limit | 54 | 0.02 | 2.48037 | 2.51337 | 2.47707 | ||
| 134 | 2009.01.26 16:38 | sell | 54 | 0.02 | 2.48037 | 2.51337 | 2.47707 | ||
| 135 | 2009.01.26 16:38 | sell limit | 55 | 0.04 | 2.48338 | 2.51638 | 2.48008 | ||
| 136 | 2009.01.26 16:40 | sell | 55 | 0.04 | 2.48338 | 2.51638 | 2.48008 | ||
| 137 | 2009.01.26 16:40 | sell limit | 56 | 0.08 | 2.48640 | 2.51940 | 2.48310 | ||
| 138 | 2009.01.26 16:42 | t/p | 55 | 0.04 | 2.48008 | 2.51638 | 2.48008 | 8.96 | 10163.52 |
| 139 | 2009.01.26 16:42 | close | 53 | 0.01 | 2.48003 | 2.51035 | 2.47405 | -1.82 | 10161.70 |
| 140 | 2009.01.26 16:42 | delete | 56 | 0.08 | 2.48640 | 2.51940 | 2.48310 | ||
| 141 | 2009.01.26 16:42 | close | 54 | 0.02 | 2.48003 | 2.51337 | 2.47707 | 0.46 | 10162.16 |
| 142 | 2009.01.26 16:43 | sell | 57 | 0.01 | 2.48007 | 2.51307 | 2.47677 | ||
| 143 | 2009.01.26 16:43 | sell limit | 58 | 0.02 | 2.48305 | 2.51605 | 2.47975 | ||
| 144 | 2009.01.26 16:44 | sell | 58 | 0.02 | 2.48305 | 2.51605 | 2.47975 | ||
| 145 | 2009.01.26 16:44 | sell limit | 59 | 0.04 | 2.48605 | 2.51905 | 2.48275 | ||
| 146 | 2009.01.26 16:54 | t/p | 58 | 0.02 | 2.47975 | 2.51605 | 2.47975 | 4.48 | 10166.64 |
| 147 | 2009.01.26 16:54 | close | 57 | 0.01 | 2.47967 | 2.51307 | 2.47677 | 0.27 | 10166.91 |
| 148 | 2009.01.26 16:54 | delete | 59 | 0.04 | 2.48605 | 2.51905 | 2.48275 | ||
| 149 | 2009.01.26 16:55 | sell | 60 | 0.01 | 2.47827 | 2.51127 | 2.47497 | ||
| 150 | 2009.01.26 16:55 | sell limit | 61 | 0.02 | 2.48126 | 2.51426 | 2.47796 | ||
| 151 | 2009.01.26 17:00 | t/p | 60 | 0.01 | 2.47497 | 2.51127 | 2.47497 | 2.24 | 10169.15 |
| 152 | 2009.01.26 17:00 | delete | 61 | 0.02 | 2.48126 | 2.51426 | 2.47796 | ||
| 153 | 2009.01.26 17:00 | sell | 62 | 0.01 | 2.47870 | 2.51170 | 2.47540 | ||
| 154 | 2009.01.26 17:00 | sell limit | 63 | 0.02 | 2.48164 | 2.51464 | 2.47834 | ||
| 155 | 2009.01.26 17:10 | sell | 63 | 0.02 | 2.48164 | 2.51464 | 2.47834 | ||
| 156 | 2009.01.26 17:10 | sell limit | 64 | 0.04 | 2.48464 | 2.51764 | 2.48134 | ||
| 157 | 2009.01.26 17:14 | t/p | 63 | 0.02 | 2.47834 | 2.51464 | 2.47834 | 4.48 | 10173.63 |
| 158 | 2009.01.26 17:14 | close | 62 | 0.01 | 2.47828 | 2.51170 | 2.47540 | 0.28 | 10173.91 |
| 159 | 2009.01.26 17:14 | delete | 64 | 0.04 | 2.48464 | 2.51764 | 2.48134 | ||
| 160 | 2009.01.26 17:15 | sell | 65 | 0.01 | 2.47677 | 2.50977 | 2.47347 | ||
| 161 | 2009.01.26 17:15 | sell limit | 66 | 0.02 | 2.47979 | 2.51279 | 2.47649 | ||
| 162 | 2009.01.26 17:16 | sell | 66 | 0.02 | 2.47979 | 2.51279 | 2.47649 | ||
| 163 | 2009.01.26 17:16 | sell limit | 67 | 0.04 | 2.48290 | 2.51590 | 2.47960 | ||
| 164 | 2009.01.26 17:27 | sell | 67 | 0.04 | 2.48290 | 2.51590 | 2.47960 | ||
| 165 | 2009.01.26 17:27 | sell limit | 68 | 0.08 | 2.48590 | 2.51890 | 2.48260 | ||
| 166 | 2009.01.26 18:10 | t/p | 67 | 0.04 | 2.47960 | 2.51590 | 2.47960 | 8.95 | 10182.86 |
| 167 | 2009.01.26 18:10 | close | 65 | 0.01 | 2.47957 | 2.50977 | 2.47347 | -1.90 | 10180.96 |
| 168 | 2009.01.26 18:10 | delete | 68 | 0.08 | 2.48590 | 2.51890 | 2.48260 | ||
| 169 | 2009.01.26 18:10 | close | 66 | 0.02 | 2.47957 | 2.51279 | 2.47649 | 0.30 | 10181.26 |
| 170 | 2009.01.26 18:11 | sell | 69 | 0.01 | 2.47770 | 2.51070 | 2.47440 | ||
| 171 | 2009.01.26 18:11 | sell limit | 70 | 0.02 | 2.48074 | 2.51374 | 2.47744 | ||
| 172 | 2009.01.26 18:15 | sell | 70 | 0.02 | 2.48074 | 2.51374 | 2.47744 | ||
| 173 | 2009.01.26 18:15 | sell limit | 71 | 0.04 | 2.48379 | 2.51679 | 2.48049 | ||
| 174 | 2009.01.26 18:17 | sell | 71 | 0.04 | 2.48379 | 2.51679 | 2.48049 | ||
| 175 | 2009.01.26 18:17 | sell limit | 72 | 0.08 | 2.48692 | 2.51992 | 2.48362 | ||
| 176 | 2009.01.26 18:18 | sell | 72 | 0.08 | 2.48692 | 2.51992 | 2.48362 | ||
| 177 | 2009.01.26 18:18 | sell limit | 73 | 0.16 | 2.48992 | 2.52292 | 2.48662 | ||
| 178 | 2009.01.26 18:51 | sell | 73 | 0.16 | 2.48992 | 2.52292 | 2.48662 | ||
| 179 | 2009.01.26 18:51 | sell limit | 74 | 0.32 | 2.49293 | 2.52593 | 2.48963 | ||
| 180 | 2009.01.26 18:58 | sell | 74 | 0.32 | 2.49293 | 2.52593 | 2.48963 | ||
| 181 | 2009.01.26 18:58 | sell limit | 75 | 0.64 | 2.49640 | 2.52940 | 2.49310 | ||
| 182 | 2009.01.26 19:01 | t/p | 74 | 0.32 | 2.48963 | 2.52593 | 2.48963 | 71.65 | 10252.91 |
| 183 | 2009.01.26 19:01 | close | 69 | 0.01 | 2.48959 | 2.51070 | 2.47440 | -8.07 | 10244.84 |
| 184 | 2009.01.26 19:01 | close | 71 | 0.04 | 2.48959 | 2.51679 | 2.48049 | -15.74 | 10229.10 |
| 185 | 2009.01.26 19:01 | close | 73 | 0.16 | 2.48959 | 2.52292 | 2.48662 | 3.58 | 10232.68 |
| 186 | 2009.01.26 19:01 | close | 70 | 0.02 | 2.48959 | 2.51374 | 2.47744 | -12.00 | 10220.68 |
| 187 | 2009.01.26 19:01 | delete | 75 | 0.64 | 2.49640 | 2.52940 | 2.49310 | ||
| 188 | 2009.01.26 19:01 | close | 72 | 0.08 | 2.48966 | 2.51992 | 2.48362 | -14.87 | 10205.81 |
| 189 | 2009.01.26 19:02 | sell | 76 | 0.01 | 2.48900 | 2.52200 | 2.48570 | ||
| 190 | 2009.01.26 19:02 | sell limit | 77 | 0.02 | 2.49214 | 2.52514 | 2.48884 | ||
| 191 | 2009.01.26 19:12 | t/p | 76 | 0.01 | 2.48570 | 2.52200 | 2.48570 | 2.24 | 10208.05 |
| 192 | 2009.01.26 19:12 | delete | 77 | 0.02 | 2.49214 | 2.52514 | 2.48884 | ||
| 193 | 2009.01.26 19:13 | sell | 78 | 0.01 | 2.48470 | 2.51770 | 2.48140 | ||
| 194 | 2009.01.26 19:13 | sell limit | 79 | 0.02 | 2.48781 | 2.52081 | 2.48451 | ||
| 195 | 2009.01.26 19:22 | sell | 79 | 0.02 | 2.48781 | 2.52081 | 2.48451 | ||
| 196 | 2009.01.26 19:22 | sell limit | 80 | 0.04 | 2.49093 | 2.52393 | 2.48763 | ||
| 197 | 2009.01.26 19:23 | t/p | 79 | 0.02 | 2.48451 | 2.52081 | 2.48451 | 4.48 | 10212.53 |
| 198 | 2009.01.26 19:23 | close | 78 | 0.01 | 2.48429 | 2.51770 | 2.48140 | 0.27 | 10212.80 |
| 199 | 2009.01.26 19:23 | delete | 80 | 0.04 | 2.49093 | 2.52393 | 2.48763 | ||
| 200 | 2009.01.26 19:23 | sell | 81 | 0.01 | 2.48743 | 2.52043 | 2.48413 | ||
| 201 | 2009.01.26 19:23 | sell limit | 82 | 0.02 | 2.49055 | 2.52355 | 2.48725 | ||
| 202 | 2009.01.26 19:41 | sell | 82 | 0.02 | 2.49055 | 2.52355 | 2.48725 | ||
| 203 | 2009.01.26 19:41 | sell limit | 83 | 0.04 | 2.49371 | 2.52671 | 2.49041 | ||
| 204 | 2009.01.26 19:50 | t/p | 82 | 0.02 | 2.48725 | 2.52355 | 2.48725 | 4.48 | 10217.28 |
| 205 | 2009.01.26 19:50 | close | 81 | 0.01 | 2.48724 | 2.52043 | 2.48413 | 0.13 | 10217.41 |
| 206 | 2009.01.26 19:50 | delete | 83 | 0.04 | 2.49371 | 2.52671 | 2.49041 | ||
| 207 | 2009.01.26 19:51 | sell | 84 | 0.01 | 2.48735 | 2.52035 | 2.48405 | ||
| 208 | 2009.01.26 19:51 | sell limit | 85 | 0.02 | 2.49040 | 2.52340 | 2.48710 | ||
| 209 | 2009.01.26 19:52 | sell | 85 | 0.02 | 2.49040 | 2.52340 | 2.48710 | ||
| 210 | 2009.01.26 19:52 | sell limit | 86 | 0.04 | 2.49340 | 2.52640 | 2.49010 | ||
| 211 | 2009.01.26 20:05 | sell | 86 | 0.04 | 2.49340 | 2.52640 | 2.49010 | ||
| 212 | 2009.01.26 20:05 | sell limit | 87 | 0.08 | 2.49646 | 2.52946 | 2.49316 | ||
| 213 | 2009.01.26 20:06 | sell | 87 | 0.08 | 2.49646 | 2.52946 | 2.49316 | ||
| 214 | 2009.01.26 20:06 | sell limit | 88 | 0.16 | 2.49949 | 2.53249 | 2.49619 | ||
| 215 | 2009.01.26 20:09 | sell | 88 | 0.16 | 2.49949 | 2.53249 | 2.49619 | ||
| 216 | 2009.01.26 20:09 | sell limit | 89 | 0.32 | 2.50254 | 2.53554 | 2.49924 | ||
| 217 | 2009.01.26 20:09 | t/p | 88 | 0.16 | 2.49619 | 2.53249 | 2.49619 | 35.82 | 10253.23 |
| 218 | 2009.01.26 20:09 | close | 84 | 0.01 | 2.49612 | 2.52035 | 2.48405 | -5.95 | 10247.28 |
| 219 | 2009.01.26 20:09 | close | 86 | 0.04 | 2.49612 | 2.52640 | 2.49010 | -7.38 | 10239.90 |
| 220 | 2009.01.26 20:09 | delete | 89 | 0.32 | 2.50254 | 2.53554 | 2.49924 | ||
| 221 | 2009.01.26 20:09 | close | 85 | 0.02 | 2.49612 | 2.52340 | 2.48710 | -7.76 | 10232.14 |
| 222 | 2009.01.26 20:09 | close | 87 | 0.08 | 2.49589 | 2.52946 | 2.49316 | 3.09 | 10235.23 |
| 223 | 2009.01.26 20:12 | sell | 90 | 0.01 | 2.49880 | 2.53180 | 2.49550 | ||
| 224 | 2009.01.26 20:12 | sell limit | 91 | 0.02 | 2.50165 | 2.53465 | 2.49835 | ||
| 225 | 2009.01.26 20:13 | sell | 91 | 0.02 | 2.50165 | 2.53465 | 2.49835 | ||
| 226 | 2009.01.26 20:13 | sell limit | 92 | 0.04 | 2.50490 | 2.53790 | 2.50160 | ||
| 227 | 2009.01.26 20:35 | sell | 92 | 0.04 | 2.50490 | 2.53790 | 2.50160 | ||
| 228 | 2009.01.26 20:35 | sell limit | 93 | 0.08 | 2.50807 | 2.54107 | 2.50477 | ||
| 229 | 2009.01.26 20:47 | sell | 93 | 0.08 | 2.50807 | 2.54107 | 2.50477 | ||
| 230 | 2009.01.26 20:47 | sell limit | 94 | 0.16 | 2.51122 | 2.54422 | 2.50792 | ||
| 231 | 2009.01.26 21:00 | t/p | 93 | 0.08 | 2.50477 | 2.54107 | 2.50477 | 17.91 | 10253.14 |
| 232 | 2009.01.26 21:00 | close | 90 | 0.01 | 2.50467 | 2.53180 | 2.49550 | -3.98 | 10249.16 |
| 233 | 2009.01.26 21:00 | close | 92 | 0.04 | 2.50467 | 2.53790 | 2.50160 | 0.63 | 10249.79 |
| 234 | 2009.01.26 21:00 | close | 91 | 0.02 | 2.50467 | 2.53465 | 2.49835 | -4.10 | 10245.69 |
| 235 | 2009.01.26 21:00 | delete | 94 | 0.16 | 2.51122 | 2.54422 | 2.50792 | ||
| 236 | 2009.01.26 21:00 | sell | 95 | 0.01 | 2.50403 | 2.53703 | 2.50073 | ||
| 237 | 2009.01.26 21:00 | sell limit | 96 | 0.02 | 2.50700 | 2.54000 | 2.50370 | ||
| 238 | 2009.01.26 21:13 | t/p | 95 | 0.01 | 2.50073 | 2.53703 | 2.50073 | 2.23 | 10247.92 |
| 239 | 2009.01.26 21:13 | delete | 96 | 0.02 | 2.50700 | 2.54000 | 2.50370 | ||
| 240 | 2009.01.26 21:13 | sell | 97 | 0.01 | 2.49820 | 2.53120 | 2.49490 | ||
| 241 | 2009.01.26 21:14 | sell limit | 98 | 0.02 | 2.50170 | 2.53470 | 2.49840 | ||
| 242 | 2009.01.26 21:16 | sell | 98 | 0.02 | 2.50170 | 2.53470 | 2.49840 | ||
| 243 | 2009.01.26 21:16 | sell limit | 99 | 0.04 | 2.50472 | 2.53772 | 2.50142 | ||
| 244 | 2009.01.26 21:23 | t/p | 98 | 0.02 | 2.49840 | 2.53470 | 2.49840 | 4.48 | 10252.40 |
| 245 | 2009.01.26 21:23 | close | 97 | 0.01 | 2.49836 | 2.53120 | 2.49490 | -0.11 | 10252.29 |
| 246 | 2009.01.26 21:23 | delete | 99 | 0.04 | 2.50472 | 2.53772 | 2.50142 | ||
| 247 | 2009.01.26 21:27 | sell | 100 | 0.01 | 2.49570 | 2.52870 | 2.49240 | ||
| 248 | 2009.01.26 21:27 | sell limit | 101 | 0.02 | 2.49864 | 2.53164 | 2.49534 | ||
| 249 | 2009.01.26 21:31 | sell | 101 | 0.02 | 2.49864 | 2.53164 | 2.49534 | ||
| 250 | 2009.01.26 21:31 | sell limit | 102 | 0.04 | 2.50188 | 2.53488 | 2.49858 | ||
| 251 | 2009.01.26 21:43 | sell | 102 | 0.04 | 2.50188 | 2.53488 | 2.49858 | ||
| 252 | 2009.01.26 21:43 | sell limit | 103 | 0.08 | 2.50497 | 2.53797 | 2.50167 | ||
| 253 | 2009.01.26 22:01 | sell | 103 | 0.08 | 2.50497 | 2.53797 | 2.50167 | ||
| 254 | 2009.01.26 22:01 | sell limit | 104 | 0.16 | 2.50879 | 2.54179 | 2.50549 | ||
| 255 | 2009.01.26 22:01 | t/p | 103 | 0.08 | 2.50167 | 2.53797 | 2.50167 | 17.92 | 10270.21 |
| 256 | 2009.01.26 22:01 | close | 100 | 0.01 | 2.50099 | 2.52870 | 2.49240 | -3.59 | 10266.62 |
| 257 | 2009.01.26 22:01 | close | 102 | 0.04 | 2.50099 | 2.53488 | 2.49858 | 2.41 | 10269.03 |
| 258 | 2009.01.26 22:01 | close | 101 | 0.02 | 2.50099 | 2.53164 | 2.49534 | -3.19 | 10265.84 |
| 259 | 2009.01.26 22:01 | delete | 104 | 0.16 | 2.50879 | 2.54179 | 2.50549 | ||
| 260 | 2009.01.26 22:21 | sell | 105 | 0.01 | 2.50057 | 2.53357 | 2.49727 | ||
| 261 | 2009.01.26 22:21 | sell limit | 106 | 0.02 | 2.50380 | 2.53680 | 2.50050 | ||
| 262 | 2009.01.26 22:42 | sell | 106 | 0.02 | 2.50380 | 2.53680 | 2.50050 | ||
| 263 | 2009.01.26 22:42 | sell limit | 107 | 0.04 | 2.50716 | 2.54016 | 2.50386 | ||
| 264 | 2009.01.26 23:02 | t/p | 106 | 0.02 | 2.50050 | 2.53680 | 2.50050 | 4.48 | 10270.32 |
| 265 | 2009.01.26 23:02 | close | 105 | 0.01 | 2.50021 | 2.53357 | 2.49727 | 0.25 | 10270.57 |
| 266 | 2009.01.26 23:02 | delete | 107 | 0.04 | 2.50716 | 2.54016 | 2.50386 | ||
| 267 | 2009.01.26 23:11 | sell | 108 | 0.01 | 2.50385 | 2.53685 | 2.50055 | ||
| 268 | 2009.01.26 23:11 | sell limit | 109 | 0.02 | 2.50713 | 2.54013 | 2.50383 | ||
| 269 | 2009.01.26 23:11 | sell | 109 | 0.02 | 2.50713 | 2.54013 | 2.50383 | ||
| 270 | 2009.01.26 23:11 | sell limit | 110 | 0.04 | 2.51024 | 2.54324 | 2.50694 | ||
| 271 | 2009.01.26 23:29 | t/p | 109 | 0.02 | 2.50383 | 2.54013 | 2.50383 | 4.48 | 10275.05 |
| 272 | 2009.01.26 23:29 | close | 108 | 0.01 | 2.50322 | 2.53685 | 2.50055 | 0.43 | 10275.48 |
| 273 | 2009.01.26 23:29 | delete | 110 | 0.04 | 2.51024 | 2.54324 | 2.50694 | ||
| 274 | 2009.01.27 07:35 | buy | 111 | 0.01 | 2.48851 | 2.45551 | 2.49181 | ||
| 275 | 2009.01.27 07:35 | buy limit | 112 | 0.02 | 2.48536 | 2.45236 | 2.48866 | ||
| 276 | 2009.01.27 07:35 | t/p | 111 | 0.01 | 2.49181 | 2.45551 | 2.49181 | 2.24 | 10277.72 |
| 277 | 2009.01.27 07:35 | delete | 112 | 0.02 | 2.48536 | 2.45236 | 2.48866 | ||
| 278 | 2009.01.27 07:40 | buy | 113 | 0.01 | 2.48822 | 2.45522 | 2.49152 | ||
| 279 | 2009.01.27 07:40 | buy limit | 114 | 0.02 | 2.48468 | 2.45168 | 2.48798 | ||
| 280 | 2009.01.27 07:43 | t/p | 113 | 0.01 | 2.49152 | 2.45522 | 2.49152 | 2.24 | 10279.96 |
| 281 | 2009.01.27 07:43 | delete | 114 | 0.02 | 2.48468 | 2.45168 | 2.48798 | ||
| 282 | 2009.01.27 08:00 | buy | 115 | 0.01 | 2.49189 | 2.45889 | 2.49519 | ||
| 283 | 2009.01.27 08:00 | buy limit | 116 | 0.02 | 2.48879 | 2.45579 | 2.49209 | ||
| 284 | 2009.01.27 08:26 | buy | 116 | 0.02 | 2.48879 | 2.45579 | 2.49209 | ||
| 285 | 2009.01.27 08:26 | buy limit | 117 | 0.04 | 2.48579 | 2.45279 | 2.48909 | ||
| 286 | 2009.01.27 08:49 | t/p | 116 | 0.02 | 2.49209 | 2.45579 | 2.49209 | 4.48 | 10284.44 |
| 287 | 2009.01.27 08:49 | close | 115 | 0.01 | 2.49217 | 2.45889 | 2.49519 | 0.19 | 10284.63 |
| 288 | 2009.01.27 08:49 | delete | 117 | 0.04 | 2.48579 | 2.45279 | 2.48909 | ||
| 289 | 2009.01.27 08:50 | buy | 118 | 0.01 | 2.49350 | 2.46050 | 2.49680 | ||
| 290 | 2009.01.27 08:50 | buy limit | 119 | 0.02 | 2.49048 | 2.45748 | 2.49378 | ||
| 291 | 2009.01.27 08:54 | t/p | 118 | 0.01 | 2.49680 | 2.46050 | 2.49680 | 2.24 | 10286.87 |
| 292 | 2009.01.27 08:54 | delete | 119 | 0.02 | 2.49048 | 2.45748 | 2.49378 | ||
| 293 | 2009.01.27 08:55 | buy | 120 | 0.01 | 2.49719 | 2.46419 | 2.50049 | ||
| 294 | 2009.01.27 08:55 | buy limit | 121 | 0.02 | 2.49427 | 2.46127 | 2.49757 | ||
| 295 | 2009.01.27 09:00 | buy | 121 | 0.02 | 2.49427 | 2.46127 | 2.49757 | ||
| 296 | 2009.01.27 09:00 | buy limit | 122 | 0.04 | 2.49127 | 2.45827 | 2.49457 | ||
| 297 | 2009.01.27 09:01 | buy | 122 | 0.04 | 2.49127 | 2.45827 | 2.49457 | ||
| 298 | 2009.01.27 09:01 | buy limit | 123 | 0.08 | 2.48826 | 2.45526 | 2.49156 | ||
| 299 | 2009.01.27 09:42 | t/p | 122 | 0.04 | 2.49457 | 2.45827 | 2.49457 | 8.95 | 10295.82 |
| 300 | 2009.01.27 09:42 | close | 120 | 0.01 | 2.49467 | 2.46419 | 2.50049 | -1.71 | 10294.11 |
| 301 | 2009.01.27 09:42 | delete | 123 | 0.08 | 2.48826 | 2.45526 | 2.49156 | ||
| 302 | 2009.01.27 09:42 | close | 121 | 0.02 | 2.49467 | 2.46127 | 2.49757 | 0.54 | 10294.65 |
| 303 | 2009.01.27 09:43 | buy | 124 | 0.01 | 2.49593 | 2.46293 | 2.49923 | ||
| 304 | 2009.01.27 09:43 | buy limit | 125 | 0.02 | 2.49295 | 2.45995 | 2.49625 | ||
| 305 | 2009.01.27 09:48 | t/p | 124 | 0.01 | 2.49923 | 2.46293 | 2.49923 | 2.24 | 10296.89 |
| 306 | 2009.01.27 09:48 | delete | 125 | 0.02 | 2.49295 | 2.45995 | 2.49625 | ||
| 307 | 2009.01.27 10:00 | sell | 126 | 0.01 | 2.49820 | 2.53120 | 2.49490 | ||
| 308 | 2009.01.27 10:00 | sell limit | 127 | 0.02 | 2.50137 | 2.53437 | 2.49807 | ||
| 309 | 2009.01.27 10:00 | sell | 127 | 0.02 | 2.50137 | 2.53437 | 2.49807 | ||
| 310 | 2009.01.27 10:00 | sell limit | 128 | 0.04 | 2.50450 | 2.53750 | 2.50120 | ||
| 311 | 2009.01.27 10:00 | sell | 128 | 0.04 | 2.50450 | 2.53750 | 2.50120 | ||
| 312 | 2009.01.27 10:00 | sell limit | 129 | 0.08 | 2.50761 | 2.54061 | 2.50431 | ||
| 313 | 2009.01.27 10:20 | t/p | 128 | 0.04 | 2.50120 | 2.53750 | 2.50120 | 8.95 | 10305.84 |
| 314 | 2009.01.27 10:20 | close | 126 | 0.01 | 2.50109 | 2.53120 | 2.49490 | -1.96 | 10303.88 |
| 315 | 2009.01.27 10:20 | delete | 129 | 0.08 | 2.50761 | 2.54061 | 2.50431 | ||
| 316 | 2009.01.27 10:20 | close | 127 | 0.02 | 2.50109 | 2.53437 | 2.49807 | 0.38 | 10304.26 |
| 317 | 2009.01.27 10:21 | sell | 130 | 0.01 | 2.50215 | 2.53515 | 2.49885 | ||
| 318 | 2009.01.27 10:21 | sell limit | 131 | 0.02 | 2.50521 | 2.53821 | 2.50191 | ||
| 319 | 2009.01.27 10:24 | t/p | 130 | 0.01 | 2.49885 | 2.53515 | 2.49885 | 2.24 | 10306.50 |
| 320 | 2009.01.27 10:24 | delete | 131 | 0.02 | 2.50521 | 2.53821 | 2.50191 | ||
| 321 | 2009.01.27 10:24 | sell | 132 | 0.01 | 2.49730 | 2.53030 | 2.49400 | ||
| 322 | 2009.01.27 10:24 | sell limit | 133 | 0.02 | 2.50028 | 2.53328 | 2.49698 | ||
| 323 | 2009.01.27 10:27 | t/p | 132 | 0.01 | 2.49400 | 2.53030 | 2.49400 | 2.24 | 10308.74 |
| 324 | 2009.01.27 10:27 | delete | 133 | 0.02 | 2.50028 | 2.53328 | 2.49698 | ||
| 325 | 2009.01.27 10:28 | sell | 134 | 0.01 | 2.49220 | 2.52520 | 2.48890 | ||
| 326 | 2009.01.27 10:28 | sell limit | 135 | 0.02 | 2.49519 | 2.52819 | 2.49189 | ||
| 327 | 2009.01.27 10:28 | sell | 135 | 0.02 | 2.49519 | 2.52819 | 2.49189 | ||
| 328 | 2009.01.27 10:28 | sell limit | 136 | 0.04 | 2.49830 | 2.53130 | 2.49500 | ||
| 329 | 2009.01.27 10:31 | t/p | 135 | 0.02 | 2.49189 | 2.52819 | 2.49189 | 4.47 | 10313.21 |
| 330 | 2009.01.27 10:31 | close | 134 | 0.01 | 2.49187 | 2.52520 | 2.48890 | 0.23 | 10313.44 |
| 331 | 2009.01.27 10:31 | delete | 136 | 0.04 | 2.49830 | 2.53130 | 2.49500 | ||
| 332 | 2009.01.27 10:32 | sell | 137 | 0.01 | 2.49192 | 2.52492 | 2.48862 | ||
| 333 | 2009.01.27 10:32 | sell limit | 138 | 0.02 | 2.49493 | 2.52793 | 2.49163 | ||
| 334 | 2009.01.27 10:41 | sell | 138 | 0.02 | 2.49493 | 2.52793 | 2.49163 | ||
| 335 | 2009.01.27 10:41 | sell limit | 139 | 0.04 | 2.49798 | 2.53098 | 2.49468 | ||
| 336 | 2009.01.27 10:50 | sell | 139 | 0.04 | 2.49798 | 2.53098 | 2.49468 | ||
| 337 | 2009.01.27 10:50 | sell limit | 140 | 0.08 | 2.50101 | 2.53401 | 2.49771 | ||
| 338 | 2009.01.27 11:18 | t/p | 139 | 0.04 | 2.49468 | 2.53098 | 2.49468 | 8.96 | 10322.40 |
| 339 | 2009.01.27 11:18 | close | 137 | 0.01 | 2.49455 | 2.52492 | 2.48862 | -1.78 | 10320.62 |
| 340 | 2009.01.27 11:18 | delete | 140 | 0.08 | 2.50101 | 2.53401 | 2.49771 | ||
| 341 | 2009.01.27 11:18 | close | 138 | 0.02 | 2.49455 | 2.52793 | 2.49163 | 0.52 | 10321.14 |
| 342 | 2009.01.27 11:19 | sell | 141 | 0.01 | 2.49338 | 2.52638 | 2.49008 | ||
| 343 | 2009.01.27 11:19 | sell limit | 142 | 0.02 | 2.49635 | 2.52935 | 2.49305 | ||
| 344 | 2009.01.27 11:30 | sell | 142 | 0.02 | 2.49635 | 2.52935 | 2.49305 | ||
| 345 | 2009.01.27 11:30 | sell limit | 143 | 0.04 | 2.49940 | 2.53240 | 2.49610 | ||
| 346 | 2009.01.27 11:40 | t/p | 142 | 0.02 | 2.49305 | 2.52935 | 2.49305 | 4.48 | 10325.62 |
| 347 | 2009.01.27 11:40 | close | 141 | 0.01 | 2.49299 | 2.52638 | 2.49008 | 0.27 | 10325.89 |
| 348 | 2009.01.27 11:40 | delete | 143 | 0.04 | 2.49940 | 2.53240 | 2.49610 | ||
| 349 | 2009.01.27 11:40 | sell | 144 | 0.01 | 2.49445 | 2.52745 | 2.49115 | ||
| 350 | 2009.01.27 11:40 | sell limit | 145 | 0.02 | 2.49742 | 2.53042 | 2.49412 | ||
| 351 | 2009.01.27 11:44 | sell | 145 | 0.02 | 2.49742 | 2.53042 | 2.49412 | ||
| 352 | 2009.01.27 11:44 | sell limit | 146 | 0.04 | 2.50050 | 2.53350 | 2.49720 | ||
| 353 | 2009.01.27 11:52 | t/p | 145 | 0.02 | 2.49412 | 2.53042 | 2.49412 | 4.48 | 10330.37 |
| 354 | 2009.01.27 11:52 | close | 144 | 0.01 | 2.49400 | 2.52745 | 2.49115 | 0.30 | 10330.67 |
| 355 | 2009.01.27 11:52 | delete | 146 | 0.04 | 2.50050 | 2.53350 | 2.49720 | ||
| 356 | 2009.01.27 11:53 | sell | 147 | 0.01 | 2.49350 | 2.52650 | 2.49020 | ||
| 357 | 2009.01.27 11:53 | sell limit | 148 | 0.02 | 2.49644 | 2.52944 | 2.49314 | ||
| 358 | 2009.01.27 11:56 | sell | 148 | 0.02 | 2.49644 | 2.52944 | 2.49314 | ||
| 359 | 2009.01.27 11:56 | sell limit | 149 | 0.04 | 2.49954 | 2.53254 | 2.49624 | ||
| 360 | 2009.01.27 12:14 | sell | 149 | 0.04 | 2.49954 | 2.53254 | 2.49624 | ||
| 361 | 2009.01.27 12:14 | sell limit | 150 | 0.08 | 2.50257 | 2.53557 | 2.49927 | ||
| 362 | 2009.01.27 12:26 | sell | 150 | 0.08 | 2.50257 | 2.53557 | 2.49927 | ||
| 363 | 2009.01.27 12:26 | sell limit | 151 | 0.16 | 2.50561 | 2.53861 | 2.50231 | ||
| 364 | 2009.01.27 12:30 | sell | 151 | 0.16 | 2.50561 | 2.53861 | 2.50231 | ||
| 365 | 2009.01.27 12:30 | sell limit | 152 | 0.32 | 2.50863 | 2.54163 | 2.50533 | ||
| 366 | 2009.01.27 12:32 | t/p | 151 | 0.16 | 2.50231 | 2.53861 | 2.50231 | 35.82 | 10366.49 |
| 367 | 2009.01.27 12:32 | close | 147 | 0.01 | 2.50229 | 2.52650 | 2.49020 | -5.96 | 10360.53 |
| 368 | 2009.01.27 12:32 | close | 149 | 0.04 | 2.50229 | 2.53254 | 2.49624 | -7.46 | 10353.07 |
| 369 | 2009.01.27 12:32 | delete | 152 | 0.32 | 2.50863 | 2.54163 | 2.50533 | ||
| 370 | 2009.01.27 12:32 | close | 148 | 0.02 | 2.50229 | 2.52944 | 2.49314 | -7.94 | 10345.13 |
| 371 | 2009.01.27 12:32 | close | 150 | 0.08 | 2.50209 | 2.53557 | 2.49927 | 2.61 | 10347.74 |
| 372 | 2009.01.27 12:33 | sell | 153 | 0.01 | 2.49987 | 2.53287 | 2.49657 | ||
| 373 | 2009.01.27 12:33 | sell limit | 154 | 0.02 | 2.50285 | 2.53585 | 2.49955 | ||
| 374 | 2009.01.27 13:21 | t/p | 153 | 0.01 | 2.49657 | 2.53287 | 2.49657 | 2.24 | 10349.98 |
| 375 | 2009.01.27 13:21 | delete | 154 | 0.02 | 2.50285 | 2.53585 | 2.49955 | ||
| 376 | 2009.01.27 13:22 | buy | 155 | 0.01 | 2.49689 | 2.46389 | 2.50019 | ||
| 377 | 2009.01.27 13:22 | buy limit | 156 | 0.02 | 2.49390 | 2.46090 | 2.49720 | ||
| 378 | 2009.01.27 13:22 | buy | 156 | 0.02 | 2.49390 | 2.46090 | 2.49720 | ||
| 379 | 2009.01.27 13:22 | buy limit | 157 | 0.04 | 2.49084 | 2.45784 | 2.49414 | ||
| 380 | 2009.01.27 14:02 | buy | 157 | 0.04 | 2.49084 | 2.45784 | 2.49414 | ||
| 381 | 2009.01.27 14:02 | buy limit | 158 | 0.08 | 2.48779 | 2.45479 | 2.49109 | ||
| 382 | 2009.01.27 15:08 | t/p | 157 | 0.04 | 2.49414 | 2.45784 | 2.49414 | 8.95 | 10358.93 |
| 383 | 2009.01.27 15:08 | close | 155 | 0.01 | 2.49420 | 2.46389 | 2.50019 | -1.83 | 10357.10 |
| 384 | 2009.01.27 15:08 | delete | 158 | 0.08 | 2.48779 | 2.45479 | 2.49109 | ||
| 385 | 2009.01.27 15:08 | close | 156 | 0.02 | 2.49420 | 2.46090 | 2.49720 | 0.41 | 10357.51 |
| 386 | 2009.01.27 15:08 | buy | 159 | 0.01 | 2.49699 | 2.46399 | 2.50029 | ||
| 387 | 2009.01.27 15:08 | buy limit | 160 | 0.02 | 2.49396 | 2.46096 | 2.49726 | ||
| 388 | 2009.01.27 15:21 | t/p | 159 | 0.01 | 2.50029 | 2.46399 | 2.50029 | 2.24 | 10359.75 |
| 389 | 2009.01.27 15:21 | delete | 160 | 0.02 | 2.49396 | 2.46096 | 2.49726 | ||
| 390 | 2009.01.27 15:22 | buy | 161 | 0.01 | 2.50040 | 2.46740 | 2.50370 | ||
| 391 | 2009.01.27 15:22 | buy limit | 162 | 0.02 | 2.49743 | 2.46443 | 2.50073 | ||
| 392 | 2009.01.27 15:52 | buy | 162 | 0.02 | 2.49743 | 2.46443 | 2.50073 | ||
| 393 | 2009.01.27 15:52 | buy limit | 163 | 0.04 | 2.49438 | 2.46138 | 2.49768 | ||
| 394 | 2009.01.27 15:54 | t/p | 162 | 0.02 | 2.50073 | 2.46443 | 2.50073 | 4.47 | 10364.22 |
| 395 | 2009.01.27 15:54 | close | 161 | 0.01 | 2.50075 | 2.46740 | 2.50370 | 0.23 | 10364.45 |
| 396 | 2009.01.27 15:54 | delete | 163 | 0.04 | 2.49438 | 2.46138 | 2.49768 | ||
| 397 | 2009.01.27 15:55 | buy | 164 | 0.01 | 2.50110 | 2.46810 | 2.50440 | ||
| 398 | 2009.01.27 15:55 | buy limit | 165 | 0.02 | 2.49805 | 2.46505 | 2.50135 | ||
| 399 | 2009.01.27 16:01 | buy | 165 | 0.02 | 2.49805 | 2.46505 | 2.50135 | ||
| 400 | 2009.01.27 16:01 | buy limit | 166 | 0.04 | 2.49500 | 2.46200 | 2.49830 | ||
| 401 | 2009.01.27 16:04 | buy | 166 | 0.04 | 2.49500 | 2.46200 | 2.49830 | ||
| 402 | 2009.01.27 16:04 | buy limit | 167 | 0.08 | 2.49199 | 2.45899 | 2.49529 | ||
| 403 | 2009.01.27 16:09 | t/p | 166 | 0.04 | 2.49830 | 2.46200 | 2.49830 | 8.95 | 10373.40 |
| 404 | 2009.01.27 16:09 | close | 164 | 0.01 | 2.49830 | 2.46810 | 2.50440 | -1.90 | 10371.50 |
| 405 | 2009.01.27 16:09 | delete | 167 | 0.08 | 2.49199 | 2.45899 | 2.49529 | ||
| 406 | 2009.01.27 16:09 | close | 165 | 0.02 | 2.49830 | 2.46505 | 2.50135 | 0.33 | 10371.83 |
| 407 | 2009.01.27 16:10 | sell | 168 | 0.01 | 2.49716 | 2.53016 | 2.49386 | ||
| 408 | 2009.01.27 16:10 | sell limit | 169 | 0.02 | 2.50024 | 2.53324 | 2.49694 | ||
| 409 | 2009.01.27 16:32 | t/p | 168 | 0.01 | 2.49386 | 2.53016 | 2.49386 | 2.24 | 10374.07 |
| 410 | 2009.01.27 16:32 | delete | 169 | 0.02 | 2.50024 | 2.53324 | 2.49694 | ||
| 411 | 2009.01.27 16:33 | buy | 170 | 0.01 | 2.49555 | 2.46255 | 2.49885 | ||
| 412 | 2009.01.27 16:33 | buy limit | 171 | 0.02 | 2.49254 | 2.45954 | 2.49584 | ||
| 413 | 2009.01.27 16:40 | buy | 171 | 0.02 | 2.49254 | 2.45954 | 2.49584 | ||
| 414 | 2009.01.27 16:40 | buy limit | 172 | 0.04 | 2.48947 | 2.45647 | 2.49277 | ||
| 415 | 2009.01.27 16:49 | buy | 172 | 0.04 | 2.48947 | 2.45647 | 2.49277 | ||
| 416 | 2009.01.27 16:49 | buy limit | 173 | 0.08 | 2.48645 | 2.45345 | 2.48975 | ||
| 417 | 2009.01.27 17:00 | t/p | 172 | 0.04 | 2.49277 | 2.45647 | 2.49277 | 8.95 | 10383.02 |
| 418 | 2009.01.27 17:00 | close | 170 | 0.01 | 2.49283 | 2.46255 | 2.49885 | -1.84 | 10381.18 |
| 419 | 2009.01.27 17:00 | delete | 173 | 0.08 | 2.48645 | 2.45345 | 2.48975 | ||
| 420 | 2009.01.27 17:00 | close | 171 | 0.02 | 2.49283 | 2.45954 | 2.49584 | 0.40 | 10381.58 |
| 421 | 2009.01.27 19:00 | buy | 174 | 0.01 | 2.48839 | 2.45539 | 2.49169 | ||
| 422 | 2009.01.27 19:00 | buy limit | 175 | 0.02 | 2.48530 | 2.45230 | 2.48860 | ||
| 423 | 2009.01.27 19:02 | buy | 175 | 0.02 | 2.48530 | 2.45230 | 2.48860 | ||
| 424 | 2009.01.27 19:02 | buy limit | 176 | 0.04 | 2.48228 | 2.44928 | 2.48558 | ||
| 425 | 2009.01.27 19:10 | t/p | 175 | 0.02 | 2.48860 | 2.45230 | 2.48860 | 4.47 | 10386.05 |
| 426 | 2009.01.27 19:10 | close | 174 | 0.01 | 2.48867 | 2.45539 | 2.49169 | 0.19 | 10386.24 |
| 427 | 2009.01.27 19:10 | delete | 176 | 0.04 | 2.48228 | 2.44928 | 2.48558 | ||
| 428 | 2009.01.27 19:11 | buy | 177 | 0.01 | 2.48979 | 2.45679 | 2.49309 | ||
| 429 | 2009.01.27 19:11 | buy limit | 178 | 0.02 | 2.48678 | 2.45378 | 2.49008 | ||
| 430 | 2009.01.27 19:17 | buy | 178 | 0.02 | 2.48678 | 2.45378 | 2.49008 | ||
| 431 | 2009.01.27 19:17 | buy limit | 179 | 0.04 | 2.48348 | 2.45048 | 2.48678 | ||
| 432 | 2009.01.27 19:37 | t/p | 178 | 0.02 | 2.49008 | 2.45378 | 2.49008 | 4.48 | 10390.72 |
| 433 | 2009.01.27 19:37 | close | 177 | 0.01 | 2.49015 | 2.45679 | 2.49309 | 0.25 | 10390.97 |
| 434 | 2009.01.27 19:37 | delete | 179 | 0.04 | 2.48348 | 2.45048 | 2.48678 | ||
| 435 | 2009.01.27 19:37 | buy | 180 | 0.01 | 2.49088 | 2.45788 | 2.49418 | ||
| 436 | 2009.01.27 19:37 | buy limit | 181 | 0.02 | 2.48792 | 2.45492 | 2.49122 | ||
| 437 | 2009.01.27 19:48 | buy | 181 | 0.02 | 2.48792 | 2.45492 | 2.49122 | ||
| 438 | 2009.01.27 19:48 | buy limit | 182 | 0.04 | 2.48479 | 2.45179 | 2.48809 | ||
| 439 | 2009.01.27 20:01 | t/p | 181 | 0.02 | 2.49122 | 2.45492 | 2.49122 | 4.47 | 10395.44 |
| 440 | 2009.01.27 20:01 | close | 180 | 0.01 | 2.49123 | 2.45788 | 2.49418 | 0.24 | 10395.68 |
| 441 | 2009.01.27 20:01 | delete | 182 | 0.04 | 2.48479 | 2.45179 | 2.48809 | ||
| 442 | 2009.01.27 20:02 | buy | 183 | 0.01 | 2.49219 | 2.45919 | 2.49549 | ||
| 443 | 2009.01.27 20:02 | buy limit | 184 | 0.02 | 2.48928 | 2.45628 | 2.49258 | ||
| 444 | 2009.01.27 20:03 | buy | 184 | 0.02 | 2.48928 | 2.45628 | 2.49258 | ||
| 445 | 2009.01.27 20:03 | buy limit | 185 | 0.04 | 2.48617 | 2.45317 | 2.48947 | ||
| 446 | 2009.01.27 20:30 | buy | 185 | 0.04 | 2.48617 | 2.45317 | 2.48947 | ||
| 447 | 2009.01.27 20:30 | buy limit | 186 | 0.08 | 2.48303 | 2.45003 | 2.48633 | ||
| 448 | 2009.01.27 20:49 | buy | 186 | 0.08 | 2.48303 | 2.45003 | 2.48633 | ||
| 449 | 2009.01.27 20:49 | buy limit | 187 | 0.16 | 2.47994 | 2.44694 | 2.48324 | ||
| 450 | 2009.01.27 21:23 | t/p | 186 | 0.08 | 2.48633 | 2.45003 | 2.48633 | 17.90 | 10413.58 |
| 451 | 2009.01.27 21:23 | close | 183 | 0.01 | 2.48638 | 2.45919 | 2.49549 | -3.94 | 10409.64 |
| 452 | 2009.01.27 21:23 | close | 185 | 0.04 | 2.48638 | 2.45317 | 2.48947 | 0.57 | 10410.21 |
| 453 | 2009.01.27 21:23 | close | 184 | 0.02 | 2.48638 | 2.45628 | 2.49258 | -3.93 | 10406.28 |
| 454 | 2009.01.27 21:23 | delete | 187 | 0.16 | 2.47994 | 2.44694 | 2.48324 | ||
| 455 | 2009.01.27 21:26 | buy | 188 | 0.01 | 2.48654 | 2.45354 | 2.48984 | ||
| 456 | 2009.01.27 21:26 | buy limit | 189 | 0.02 | 2.48342 | 2.45042 | 2.48672 | ||
| 457 | 2009.01.27 21:29 | buy | 189 | 0.02 | 2.48342 | 2.45042 | 2.48672 | ||
| 458 | 2009.01.27 21:29 | buy limit | 190 | 0.04 | 2.48030 | 2.44730 | 2.48360 | ||
| 459 | 2009.01.27 21:34 | t/p | 189 | 0.02 | 2.48672 | 2.45042 | 2.48672 | 4.47 | 10410.75 |
| 460 | 2009.01.27 21:34 | close | 188 | 0.01 | 2.48684 | 2.45354 | 2.48984 | 0.20 | 10410.95 |
| 461 | 2009.01.27 21:34 | delete | 190 | 0.04 | 2.48030 | 2.44730 | 2.48360 | ||
| 462 | 2009.01.27 21:35 | buy | 191 | 0.01 | 2.48628 | 2.45328 | 2.48958 | ||
| 463 | 2009.01.27 21:35 | buy limit | 192 | 0.02 | 2.48312 | 2.45012 | 2.48642 | ||
| 464 | 2009.01.27 21:38 | t/p | 191 | 0.01 | 2.48958 | 2.45328 | 2.48958 | 2.24 | 10413.19 |
| 465 | 2009.01.27 21:38 | delete | 192 | 0.02 | 2.48312 | 2.45012 | 2.48642 | ||
| 466 | 2009.01.27 21:39 | buy | 193 | 0.01 | 2.48629 | 2.45329 | 2.48959 | ||
| 467 | 2009.01.27 21:39 | buy limit | 194 | 0.02 | 2.48344 | 2.45044 | 2.48674 | ||
| 468 | 2009.01.27 22:10 | buy | 194 | 0.02 | 2.48344 | 2.45044 | 2.48674 | ||
| 469 | 2009.01.27 22:10 | buy limit | 195 | 0.04 | 2.48029 | 2.44729 | 2.48359 | ||
| 470 | 2009.01.27 22:27 | t/p | 194 | 0.02 | 2.48674 | 2.45044 | 2.48674 | 4.48 | 10417.67 |
| 471 | 2009.01.27 22:27 | close | 193 | 0.01 | 2.48676 | 2.45329 | 2.48959 | 0.32 | 10417.99 |
| 472 | 2009.01.27 22:27 | delete | 195 | 0.04 | 2.48029 | 2.44729 | 2.48359 | ||
| 473 | 2009.01.27 22:52 | buy | 196 | 0.01 | 2.48572 | 2.45272 | 2.48902 | ||
| 474 | 2009.01.27 22:52 | buy limit | 197 | 0.02 | 2.48241 | 2.44941 | 2.48571 | ||
| 475 | 2009.01.27 23:00 | t/p | 196 | 0.01 | 2.48902 | 2.45272 | 2.48902 | 2.24 | 10420.23 |
| 476 | 2009.01.27 23:00 | delete | 197 | 0.02 | 2.48241 | 2.44941 | 2.48571 | ||
| 477 | 2009.01.27 23:04 | buy | 198 | 0.01 | 2.48359 | 2.45059 | 2.48689 | ||
| 478 | 2009.01.27 23:04 | buy limit | 199 | 0.02 | 2.48112 | 2.44812 | 2.48442 | ||
| 479 | 2009.01.27 23:14 | t/p | 198 | 0.01 | 2.48689 | 2.45059 | 2.48689 | 2.24 | 10422.47 |
| 480 | 2009.01.27 23:14 | delete | 199 | 0.02 | 2.48112 | 2.44812 | 2.48442 | ||
| 481 | 2009.01.28 00:00 | sell | 200 | 0.01 | 2.49540 | 2.52840 | 2.49210 | ||
| 482 | 2009.01.28 00:00 | sell limit | 201 | 0.02 | 2.49847 | 2.53147 | 2.49517 | ||
| 483 | 2009.01.28 00:00 | sell | 201 | 0.02 | 2.49847 | 2.53147 | 2.49517 | ||
| 484 | 2009.01.28 00:00 | sell limit | 202 | 0.04 | 2.50158 | 2.53458 | 2.49828 | ||
| 485 | 2009.01.28 00:02 | sell | 202 | 0.04 | 2.50158 | 2.53458 | 2.49828 | ||
| 486 | 2009.01.28 00:02 | sell limit | 203 | 0.08 | 2.50460 | 2.53760 | 2.50130 | ||
| 487 | 2009.01.28 00:05 | t/p | 202 | 0.04 | 2.49828 | 2.53458 | 2.49828 | 8.96 | 10431.43 |
| 488 | 2009.01.28 00:05 | close | 200 | 0.01 | 2.49826 | 2.52840 | 2.49210 | -1.94 | 10429.49 |
| 489 | 2009.01.28 00:05 | delete | 203 | 0.08 | 2.50460 | 2.53760 | 2.50130 | ||
| 490 | 2009.01.28 00:05 | close | 201 | 0.02 | 2.49826 | 2.53147 | 2.49517 | 0.28 | 10429.77 |
| 491 | 2009.01.28 00:05 | sell | 204 | 0.01 | 2.49632 | 2.52932 | 2.49302 | ||
| 492 | 2009.01.28 00:05 | sell limit | 205 | 0.02 | 2.49928 | 2.53228 | 2.49598 | ||
| 493 | 2009.01.28 00:11 | t/p | 204 | 0.01 | 2.49302 | 2.52932 | 2.49302 | 2.24 | 10432.01 |
| 494 | 2009.01.28 00:11 | delete | 205 | 0.02 | 2.49928 | 2.53228 | 2.49598 | ||
| 495 | 2009.01.28 00:12 | sell | 206 | 0.01 | 2.49274 | 2.52574 | 2.48944 | ||
| 496 | 2009.01.28 00:12 | sell limit | 207 | 0.02 | 2.49591 | 2.52891 | 2.49261 | ||
| 497 | 2009.01.28 00:14 | sell | 207 | 0.02 | 2.49591 | 2.52891 | 2.49261 | ||
| 498 | 2009.01.28 00:14 | sell limit | 208 | 0.04 | 2.49891 | 2.53191 | 2.49561 | ||
| 499 | 2009.01.28 00:43 | sell | 208 | 0.04 | 2.49891 | 2.53191 | 2.49561 | ||
| 500 | 2009.01.28 00:43 | sell limit | 209 | 0.08 | 2.50197 | 2.53497 | 2.49867 | ||
| 501 | 2009.01.28 01:07 | sell | 209 | 0.08 | 2.50197 | 2.53497 | 2.49867 | ||
| 502 | 2009.01.28 01:07 | sell limit | 210 | 0.16 | 2.50506 | 2.53806 | 2.50176 | ||
| 503 | 2009.01.28 01:18 | t/p | 209 | 0.08 | 2.49867 | 2.53497 | 2.49867 | 17.92 | 10449.93 |
| 504 | 2009.01.28 01:18 | close | 206 | 0.01 | 2.49866 | 2.52574 | 2.48944 | -4.02 | 10445.91 |
| 505 | 2009.01.28 01:18 | close | 208 | 0.04 | 2.49866 | 2.53191 | 2.49561 | 0.68 | 10446.59 |
| 506 | 2009.01.28 01:18 | close | 207 | 0.02 | 2.49866 | 2.52891 | 2.49261 | -3.73 | 10442.86 |
| 507 | 2009.01.28 01:18 | delete | 210 | 0.16 | 2.50506 | 2.53806 | 2.50176 | ||
| 508 | 2009.01.28 01:18 | sell | 211 | 0.01 | 2.49670 | 2.52970 | 2.49340 | ||
| 509 | 2009.01.28 01:18 | sell limit | 212 | 0.02 | 2.49974 | 2.53274 | 2.49644 | ||
| 510 | 2009.01.28 01:25 | t/p | 211 | 0.01 | 2.49340 | 2.52970 | 2.49340 | 2.24 | 10445.10 |
| 511 | 2009.01.28 01:25 | delete | 212 | 0.02 | 2.49974 | 2.53274 | 2.49644 | ||
| 512 | 2009.01.28 01:26 | sell | 213 | 0.01 | 2.49453 | 2.52753 | 2.49123 | ||
| 513 | 2009.01.28 01:26 | sell limit | 214 | 0.02 | 2.49751 | 2.53051 | 2.49421 | ||
| 514 | 2009.01.28 01:30 | sell | 214 | 0.02 | 2.49751 | 2.53051 | 2.49421 | ||
| 515 | 2009.01.28 01:30 | sell limit | 215 | 0.04 | 2.50061 | 2.53361 | 2.49731 | ||
| 516 | 2009.01.28 01:30 | sell | 215 | 0.04 | 2.50061 | 2.53361 | 2.49731 | ||
| 517 | 2009.01.28 01:30 | sell limit | 216 | 0.08 | 2.50380 | 2.53680 | 2.50050 | ||
| 518 | 2009.01.28 01:35 | sell | 216 | 0.08 | 2.50380 | 2.53680 | 2.50050 | ||
| 519 | 2009.01.28 01:35 | sell limit | 217 | 0.16 | 2.50680 | 2.53980 | 2.50350 | ||
| 520 | 2009.01.28 01:39 | t/p | 216 | 0.08 | 2.50050 | 2.53680 | 2.50050 | 17.92 | 10463.02 |
| 521 | 2009.01.28 01:39 | close | 213 | 0.01 | 2.50048 | 2.52753 | 2.49123 | -4.04 | 10458.98 |
| 522 | 2009.01.28 01:39 | close | 215 | 0.04 | 2.50048 | 2.53361 | 2.49731 | 0.36 | 10459.34 |
| 523 | 2009.01.28 01:39 | close | 214 | 0.02 | 2.50048 | 2.53051 | 2.49421 | -4.03 | 10455.31 |
| 524 | 2009.01.28 01:39 | delete | 217 | 0.16 | 2.50680 | 2.53980 | 2.50350 | ||
| 525 | 2009.01.28 01:40 | sell | 218 | 0.01 | 2.50099 | 2.53399 | 2.49769 | ||
| 526 | 2009.01.28 01:40 | sell limit | 219 | 0.02 | 2.50402 | 2.53702 | 2.50072 | ||
| 527 | 2009.01.28 01:54 | t/p | 218 | 0.01 | 2.49769 | 2.53399 | 2.49769 | 2.24 | 10457.55 |
| 528 | 2009.01.28 01:54 | delete | 219 | 0.02 | 2.50402 | 2.53702 | 2.50072 | ||
| 529 | 2009.01.28 01:54 | sell | 220 | 0.01 | 2.49541 | 2.52841 | 2.49211 | ||
| 530 | 2009.01.28 01:54 | sell limit | 221 | 0.02 | 2.49826 | 2.53126 | 2.49496 | ||
| 531 | 2009.01.28 02:04 | sell | 221 | 0.02 | 2.49826 | 2.53126 | 2.49496 | ||
| 532 | 2009.01.28 02:04 | sell limit | 222 | 0.04 | 2.50127 | 2.53427 | 2.49797 | ||
| 533 | 2009.01.28 02:10 | sell | 222 | 0.04 | 2.50127 | 2.53427 | 2.49797 | ||
| 534 | 2009.01.28 02:10 | sell limit | 223 | 0.08 | 2.50427 | 2.53727 | 2.50097 | ||
| 535 | 2009.01.28 02:57 | t/p | 222 | 0.04 | 2.49797 | 2.53427 | 2.49797 | 8.96 | 10466.51 |
| 536 | 2009.01.28 02:57 | close | 220 | 0.01 | 2.49764 | 2.52841 | 2.49211 | -1.51 | 10465.00 |
| 537 | 2009.01.28 02:57 | delete | 223 | 0.08 | 2.50427 | 2.53727 | 2.50097 | ||
| 538 | 2009.01.28 02:57 | close | 221 | 0.02 | 2.49764 | 2.53126 | 2.49496 | 0.84 | 10465.84 |
| 539 | 2009.01.28 02:57 | sell | 224 | 0.01 | 2.49768 | 2.53068 | 2.49438 | ||
| 540 | 2009.01.28 02:57 | sell limit | 225 | 0.02 | 2.50085 | 2.53385 | 2.49755 | ||
| 541 | 2009.01.28 03:09 | sell | 225 | 0.02 | 2.50085 | 2.53385 | 2.49755 | ||
| 542 | 2009.01.28 03:09 | sell limit | 226 | 0.04 | 2.50392 | 2.53692 | 2.50062 | ||
| 543 | 2009.01.28 03:14 | sell | 226 | 0.04 | 2.50392 | 2.53692 | 2.50062 | ||
| 544 | 2009.01.28 03:14 | sell limit | 227 | 0.08 | 2.50695 | 2.53995 | 2.50365 | ||
| 545 | 2009.01.28 03:15 | t/p | 226 | 0.04 | 2.50062 | 2.53692 | 2.50062 | 8.96 | 10474.80 |
| 546 | 2009.01.28 03:15 | close | 224 | 0.01 | 2.50062 | 2.53068 | 2.49438 | -2.00 | 10472.80 |
| 547 | 2009.01.28 03:15 | delete | 227 | 0.08 | 2.50695 | 2.53995 | 2.50365 | ||
| 548 | 2009.01.28 03:15 | close | 225 | 0.02 | 2.50062 | 2.53385 | 2.49755 | 0.31 | 10473.11 |
| 549 | 2009.01.28 03:16 | sell | 228 | 0.01 | 2.49750 | 2.53050 | 2.49420 | ||
| 550 | 2009.01.28 03:16 | sell limit | 229 | 0.02 | 2.50064 | 2.53364 | 2.49734 | ||
| 551 | 2009.01.28 03:17 | sell | 229 | 0.02 | 2.50064 | 2.53364 | 2.49734 | ||
| 552 | 2009.01.28 03:17 | sell limit | 230 | 0.04 | 2.50369 | 2.53669 | 2.50039 | ||
| 553 | 2009.01.28 03:24 | sell | 230 | 0.04 | 2.50369 | 2.53669 | 2.50039 | ||
| 554 | 2009.01.28 03:24 | sell limit | 231 | 0.08 | 2.50670 | 2.53970 | 2.50340 | ||
| 555 | 2009.01.28 03:33 | t/p | 230 | 0.04 | 2.50039 | 2.53669 | 2.50039 | 8.96 | 10482.07 |
| 556 | 2009.01.28 03:33 | close | 228 | 0.01 | 2.50033 | 2.53050 | 2.49420 | -1.92 | 10480.15 |
| 557 | 2009.01.28 03:33 | delete | 231 | 0.08 | 2.50670 | 2.53970 | 2.50340 | ||
| 558 | 2009.01.28 03:33 | close | 229 | 0.02 | 2.50033 | 2.53364 | 2.49734 | 0.42 | 10480.57 |
| 559 | 2009.01.28 03:34 | sell | 232 | 0.01 | 2.49872 | 2.53172 | 2.49542 | ||
| 560 | 2009.01.28 03:34 | sell limit | 233 | 0.02 | 2.50169 | 2.53469 | 2.49839 | ||
| 561 | 2009.01.28 03:40 | sell | 233 | 0.02 | 2.50169 | 2.53469 | 2.49839 | ||
| 562 | 2009.01.28 03:40 | sell limit | 234 | 0.04 | 2.50472 | 2.53772 | 2.50142 | ||
| 563 | 2009.01.28 04:15 | sell | 234 | 0.04 | 2.50472 | 2.53772 | 2.50142 | ||
| 564 | 2009.01.28 04:15 | sell limit | 235 | 0.08 | 2.50774 | 2.54074 | 2.50444 | ||
| 565 | 2009.01.28 04:19 | t/p | 234 | 0.04 | 2.50142 | 2.53772 | 2.50142 | 8.96 | 10489.53 |
| 566 | 2009.01.28 04:19 | close | 232 | 0.01 | 2.50134 | 2.53172 | 2.49542 | -1.77 | 10487.76 |
| 567 | 2009.01.28 04:19 | delete | 235 | 0.08 | 2.50774 | 2.54074 | 2.50444 | ||
| 568 | 2009.01.28 04:19 | close | 233 | 0.02 | 2.50134 | 2.53469 | 2.49839 | 0.47 | 10488.23 |
| 569 | 2009.01.28 04:20 | sell | 236 | 0.01 | 2.49960 | 2.53260 | 2.49630 | ||
| 570 | 2009.01.28 04:20 | sell limit | 237 | 0.02 | 2.50253 | 2.53553 | 2.49923 | ||
| 571 | 2009.01.28 04:38 | t/p | 236 | 0.01 | 2.49630 | 2.53260 | 2.49630 | 2.24 | 10490.47 |
| 572 | 2009.01.28 04:38 | delete | 237 | 0.02 | 2.50253 | 2.53553 | 2.49923 | ||
| 573 | 2009.01.28 04:39 | sell | 238 | 0.01 | 2.49599 | 2.52899 | 2.49269 | ||
| 574 | 2009.01.28 04:39 | sell limit | 239 | 0.02 | 2.49919 | 2.53219 | 2.49589 | ||
| 575 | 2009.01.28 05:06 | sell | 239 | 0.02 | 2.49919 | 2.53219 | 2.49589 | ||
| 576 | 2009.01.28 05:06 | sell limit | 240 | 0.04 | 2.50220 | 2.53520 | 2.49890 | ||
| 577 | 2009.01.28 05:23 | t/p | 239 | 0.02 | 2.49589 | 2.53219 | 2.49589 | 4.48 | 10494.95 |
| 578 | 2009.01.28 05:23 | close | 238 | 0.01 | 2.49579 | 2.52899 | 2.49269 | 0.13 | 10495.08 |
| 579 | 2009.01.28 05:23 | delete | 240 | 0.04 | 2.50220 | 2.53520 | 2.49890 | ||
| 580 | 2009.01.28 05:59 | sell | 241 | 0.01 | 2.49997 | 2.53297 | 2.49667 | ||
| 581 | 2009.01.28 05:59 | sell limit | 242 | 0.02 | 2.50305 | 2.53605 | 2.49975 | ||
| 582 | 2009.01.28 06:00 | sell | 242 | 0.02 | 2.50305 | 2.53605 | 2.49975 | ||
| 583 | 2009.01.28 06:00 | sell limit | 243 | 0.04 | 2.50616 | 2.53916 | 2.50286 | ||
| 584 | 2009.01.28 06:06 | t/p | 242 | 0.02 | 2.49975 | 2.53605 | 2.49975 | 4.48 | 10499.56 |
| 585 | 2009.01.28 06:06 | close | 241 | 0.01 | 2.49970 | 2.53297 | 2.49667 | 0.18 | 10499.74 |
| 586 | 2009.01.28 06:06 | delete | 243 | 0.04 | 2.50616 | 2.53916 | 2.50286 | ||
| 587 | 2009.01.28 08:00 | buy | 244 | 0.01 | 2.49199 | 2.45899 | 2.49529 | ||
| 588 | 2009.01.28 08:00 | buy limit | 245 | 0.02 | 2.48912 | 2.45612 | 2.49242 | ||
| 589 | 2009.01.28 08:11 | t/p | 244 | 0.01 | 2.49529 | 2.45899 | 2.49529 | 2.24 | 10501.98 |
| 590 | 2009.01.28 08:11 | delete | 245 | 0.02 | 2.48912 | 2.45612 | 2.49242 | ||
| 591 | 2009.01.28 08:11 | buy | 246 | 0.01 | 2.49625 | 2.46325 | 2.49955 | ||
| 592 | 2009.01.28 08:11 | buy limit | 247 | 0.02 | 2.49327 | 2.46027 | 2.49657 | ||
| 593 | 2009.01.28 08:14 | t/p | 246 | 0.01 | 2.49955 | 2.46325 | 2.49955 | 2.24 | 10504.22 |
| 594 | 2009.01.28 08:14 | delete | 247 | 0.02 | 2.49327 | 2.46027 | 2.49657 | ||
| 595 | 2009.01.28 09:00 | sell | 248 | 0.01 | 2.50580 | 2.53880 | 2.50250 | ||
| 596 | 2009.01.28 09:00 | sell limit | 249 | 0.02 | 2.50876 | 2.54176 | 2.50546 | ||
| 597 | 2009.01.28 09:02 | t/p | 248 | 0.01 | 2.50250 | 2.53880 | 2.50250 | 2.24 | 10506.46 |
| 598 | 2009.01.28 09:02 | delete | 249 | 0.02 | 2.50876 | 2.54176 | 2.50546 | ||
| 599 | 2009.01.28 09:03 | sell | 250 | 0.01 | 2.50488 | 2.53788 | 2.50158 | ||
| 600 | 2009.01.28 09:03 | sell limit | 251 | 0.02 | 2.50792 | 2.54092 | 2.50462 | ||
| 601 | 2009.01.28 09:04 | sell | 251 | 0.02 | 2.50792 | 2.54092 | 2.50462 | ||
| 602 | 2009.01.28 09:04 | sell limit | 252 | 0.04 | 2.51096 | 2.54396 | 2.50766 | ||
| 603 | 2009.01.28 09:05 | sell | 252 | 0.04 | 2.51096 | 2.54396 | 2.50766 | ||
| 604 | 2009.01.28 09:05 | sell limit | 253 | 0.08 | 2.51396 | 2.54696 | 2.51066 | ||
| 605 | 2009.01.28 09:07 | t/p | 252 | 0.04 | 2.50766 | 2.54396 | 2.50766 | 8.96 | 10515.42 |
| 606 | 2009.01.28 09:07 | close | 250 | 0.01 | 2.50762 | 2.53788 | 2.50158 | -1.86 | 10513.56 |
| 607 | 2009.01.28 09:07 | delete | 253 | 0.08 | 2.51396 | 2.54696 | 2.51066 | ||
| 608 | 2009.01.28 09:07 | close | 251 | 0.02 | 2.50762 | 2.54092 | 2.50462 | 0.41 | 10513.97 |
| 609 | 2009.01.28 09:08 | sell | 254 | 0.01 | 2.50784 | 2.54084 | 2.50454 | ||
| 610 | 2009.01.28 09:08 | sell limit | 255 | 0.02 | 2.51082 | 2.54382 | 2.50752 | ||
| 611 | 2009.01.28 09:10 | sell | 255 | 0.02 | 2.51082 | 2.54382 | 2.50752 | ||
| 612 | 2009.01.28 09:10 | sell limit | 256 | 0.04 | 2.51386 | 2.54686 | 2.51056 | ||
| 613 | 2009.01.28 09:18 | sell | 256 | 0.04 | 2.51386 | 2.54686 | 2.51056 | ||
| 614 | 2009.01.28 09:18 | sell limit | 257 | 0.08 | 2.51686 | 2.54986 | 2.51356 | ||
| 615 | 2009.01.28 09:28 | sell | 257 | 0.08 | 2.51686 | 2.54986 | 2.51356 | ||
| 616 | 2009.01.28 09:28 | sell limit | 258 | 0.16 | 2.51987 | 2.55287 | 2.51657 | ||
| 617 | 2009.01.28 09:40 | t/p | 257 | 0.08 | 2.51356 | 2.54986 | 2.51356 | 17.91 | 10531.88 |
| 618 | 2009.01.28 09:40 | close | 254 | 0.01 | 2.51353 | 2.54084 | 2.50454 | -3.86 | 10528.02 |
| 619 | 2009.01.28 09:40 | close | 256 | 0.04 | 2.51353 | 2.54686 | 2.51056 | 0.89 | 10528.91 |
| 620 | 2009.01.28 09:40 | close | 255 | 0.02 | 2.51353 | 2.54382 | 2.50752 | -3.67 | 10525.24 |
| 621 | 2009.01.28 09:40 | delete | 258 | 0.16 | 2.51987 | 2.55287 | 2.51657 | ||
| 622 | 2009.01.28 09:41 | sell | 259 | 0.01 | 2.51260 | 2.54560 | 2.50930 | ||
| 623 | 2009.01.28 09:41 | sell limit | 260 | 0.02 | 2.51564 | 2.54864 | 2.51234 | ||
| 624 | 2009.01.28 09:47 | sell | 260 | 0.02 | 2.51564 | 2.54864 | 2.51234 | ||
| 625 | 2009.01.28 09:47 | sell limit | 261 | 0.04 | 2.51864 | 2.55164 | 2.51534 | ||
| 626 | 2009.01.28 10:07 | t/p | 260 | 0.02 | 2.51234 | 2.54864 | 2.51234 | 4.48 | 10529.72 |
| 627 | 2009.01.28 10:07 | close | 259 | 0.01 | 2.51233 | 2.54560 | 2.50930 | 0.19 | 10529.91 |
| 628 | 2009.01.28 10:07 | delete | 261 | 0.04 | 2.51864 | 2.55164 | 2.51534 | ||
| 629 | 2009.01.28 10:08 | sell | 262 | 0.01 | 2.51327 | 2.54627 | 2.50997 | ||
| 630 | 2009.01.28 10:08 | sell limit | 263 | 0.02 | 2.51625 | 2.54925 | 2.51295 | ||
| 631 | 2009.01.28 10:33 | t/p | 262 | 0.01 | 2.50997 | 2.54627 | 2.50997 | 2.24 | 10532.15 |
| 632 | 2009.01.28 10:33 | delete | 263 | 0.02 | 2.51625 | 2.54925 | 2.51295 | ||
| 633 | 2009.01.28 10:34 | sell | 264 | 0.01 | 2.50908 | 2.54208 | 2.50578 | ||
| 634 | 2009.01.28 10:34 | sell limit | 265 | 0.02 | 2.51207 | 2.54507 | 2.50877 | ||
| 635 | 2009.01.28 10:37 | sell | 265 | 0.02 | 2.51207 | 2.54507 | 2.50877 | ||
| 636 | 2009.01.28 10:37 | sell limit | 266 | 0.04 | 2.51515 | 2.54815 | 2.51185 | ||
| 637 | 2009.01.28 10:46 | sell | 266 | 0.04 | 2.51515 | 2.54815 | 2.51185 | ||
| 638 | 2009.01.28 10:46 | sell limit | 267 | 0.08 | 2.51816 | 2.55116 | 2.51486 | ||
| 639 | 2009.01.28 10:57 | t/p | 266 | 0.04 | 2.51185 | 2.54815 | 2.51185 | 8.95 | 10541.10 |
| 640 | 2009.01.28 10:57 | close | 264 | 0.01 | 2.51179 | 2.54208 | 2.50578 | -1.84 | 10539.26 |
| 641 | 2009.01.28 10:57 | delete | 267 | 0.08 | 2.51816 | 2.55116 | 2.51486 | ||
| 642 | 2009.01.28 10:57 | close | 265 | 0.02 | 2.51179 | 2.54507 | 2.50877 | 0.38 | 10539.64 |
| 643 | 2009.01.28 10:58 | sell | 268 | 0.01 | 2.51160 | 2.54460 | 2.50830 | ||
| 644 | 2009.01.28 10:58 | sell limit | 269 | 0.02 | 2.51453 | 2.54753 | 2.51123 | ||
| 645 | 2009.01.28 11:19 | sell | 269 | 0.02 | 2.51453 | 2.54753 | 2.51123 | ||
| 646 | 2009.01.28 11:19 | sell limit | 270 | 0.04 | 2.51756 | 2.55056 | 2.51426 | ||
| 647 | 2009.01.28 11:24 | sell | 270 | 0.04 | 2.51756 | 2.55056 | 2.51426 | ||
| 648 | 2009.01.28 11:24 | sell limit | 271 | 0.08 | 2.52056 | 2.55356 | 2.51726 | ||
| 649 | 2009.01.28 11:56 | t/p | 270 | 0.04 | 2.51426 | 2.55056 | 2.51426 | 8.95 | 10548.59 |
| 650 | 2009.01.28 11:56 | close | 268 | 0.01 | 2.51420 | 2.54460 | 2.50830 | -1.76 | 10546.83 |
| 651 | 2009.01.28 11:56 | delete | 271 | 0.08 | 2.52056 | 2.55356 | 2.51726 | ||
| 652 | 2009.01.28 11:56 | close | 269 | 0.02 | 2.51420 | 2.54753 | 2.51123 | 0.44 | 10547.27 |
| 653 | 2009.01.28 11:57 | sell | 272 | 0.01 | 2.51280 | 2.54580 | 2.50950 | ||
| 654 | 2009.01.28 11:57 | sell limit | 273 | 0.02 | 2.51583 | 2.54883 | 2.51253 | ||
| 655 | 2009.01.28 12:07 | t/p | 272 | 0.01 | 2.50950 | 2.54580 | 2.50950 | 2.24 | 10549.51 |
| 656 | 2009.01.28 12:07 | delete | 273 | 0.02 | 2.51583 | 2.54883 | 2.51253 | ||
| 657 | 2009.01.28 14:36 | buy | 274 | 0.01 | 2.49466 | 2.46166 | 2.49796 | ||
| 658 | 2009.01.28 14:36 | buy limit | 275 | 0.02 | 2.49162 | 2.45862 | 2.49492 | ||
| 659 | 2009.01.28 14:41 | buy | 275 | 0.02 | 2.49162 | 2.45862 | 2.49492 | ||
| 660 | 2009.01.28 14:41 | buy limit | 276 | 0.04 | 2.48862 | 2.45562 | 2.49192 | ||
| 661 | 2009.01.28 14:52 | t/p | 275 | 0.02 | 2.49492 | 2.45862 | 2.49492 | 4.47 | 10553.98 |
| 662 | 2009.01.28 14:52 | close | 274 | 0.01 | 2.49498 | 2.46166 | 2.49796 | 0.22 | 10554.20 |
| 663 | 2009.01.28 14:52 | delete | 276 | 0.04 | 2.48862 | 2.45562 | 2.49192 | ||
| 664 | 2009.01.28 14:59 | buy | 277 | 0.01 | 2.49468 | 2.46168 | 2.49798 | ||
| 665 | 2009.01.28 14:59 | buy limit | 278 | 0.02 | 2.49165 | 2.45865 | 2.49495 | ||
| 666 | 2009.01.28 15:11 | t/p | 277 | 0.01 | 2.49798 | 2.46168 | 2.49798 | 2.24 | 10556.44 |
| 667 | 2009.01.28 15:11 | delete | 278 | 0.02 | 2.49165 | 2.45865 | 2.49495 | ||
| 668 | 2009.01.28 15:11 | buy | 279 | 0.01 | 2.49861 | 2.46561 | 2.50191 | ||
| 669 | 2009.01.28 15:11 | buy limit | 280 | 0.02 | 2.49562 | 2.46262 | 2.49892 | ||
| 670 | 2009.01.28 15:32 | buy | 280 | 0.02 | 2.49562 | 2.46262 | 2.49892 | ||
| 671 | 2009.01.28 15:32 | buy limit | 281 | 0.04 | 2.49261 | 2.45961 | 2.49591 | ||
| 672 | 2009.01.28 15:37 | buy | 281 | 0.04 | 2.49261 | 2.45961 | 2.49591 | ||
| 673 | 2009.01.28 15:37 | buy limit | 282 | 0.08 | 2.48960 | 2.45660 | 2.49290 | ||
| 674 | 2009.01.28 15:56 | t/p | 281 | 0.04 | 2.49591 | 2.45961 | 2.49591 | 8.95 | 10565.39 |
| 675 | 2009.01.28 15:56 | close | 279 | 0.01 | 2.49595 | 2.46561 | 2.50191 | -1.81 | 10563.58 |
| 676 | 2009.01.28 15:56 | delete | 282 | 0.08 | 2.48960 | 2.45660 | 2.49290 | ||
| 677 | 2009.01.28 15:56 | close | 280 | 0.02 | 2.49595 | 2.46262 | 2.49892 | 0.45 | 10564.03 |
| 678 | 2009.01.28 15:57 | buy | 283 | 0.01 | 2.49623 | 2.46323 | 2.49953 | ||
| 679 | 2009.01.28 15:57 | buy limit | 284 | 0.02 | 2.49322 | 2.46022 | 2.49652 | ||
| 680 | 2009.01.28 16:03 | buy | 284 | 0.02 | 2.49322 | 2.46022 | 2.49652 | ||
| 681 | 2009.01.28 16:03 | buy limit | 285 | 0.04 | 2.49019 | 2.45719 | 2.49349 | ||
| 682 | 2009.01.28 16:08 | buy | 285 | 0.04 | 2.49019 | 2.45719 | 2.49349 | ||
| 683 | 2009.01.28 16:08 | buy limit | 286 | 0.08 | 2.48709 | 2.45409 | 2.49039 | ||
| 684 | 2009.01.28 16:11 | buy | 286 | 0.08 | 2.48709 | 2.45409 | 2.49039 | ||
| 685 | 2009.01.28 16:11 | buy limit | 287 | 0.16 | 2.48409 | 2.45109 | 2.48739 | ||
| 686 | 2009.01.28 16:15 | buy | 287 | 0.16 | 2.48409 | 2.45109 | 2.48739 | ||
| 687 | 2009.01.28 16:15 | buy limit | 288 | 0.32 | 2.48109 | 2.44809 | 2.48439 | ||
| 688 | 2009.01.28 16:25 | buy | 288 | 0.32 | 2.48109 | 2.44809 | 2.48439 | ||
| 689 | 2009.01.28 16:25 | buy limit | 289 | 0.64 | 2.47808 | 2.44508 | 2.48138 | ||
| 690 | 2009.01.28 16:34 | buy | 289 | 0.64 | 2.47808 | 2.44508 | 2.48138 | ||
| 691 | 2009.01.28 16:34 | buy limit | 290 | 1.28 | 2.47506 | 2.44206 | 2.47836 | ||
| 692 | 2009.01.28 16:35 | buy | 290 | 1.28 | 2.47506 | 2.44206 | 2.47836 | ||
| 693 | 2009.01.28 16:39 | t/p | 290 | 1.28 | 2.47836 | 2.44206 | 2.47836 | 286.33 | 10850.36 |
| 694 | 2009.01.28 16:39 | close | 283 | 0.01 | 2.47838 | 2.46323 | 2.49953 | -12.10 | 10838.26 |
| 695 | 2009.01.28 16:39 | close | 285 | 0.04 | 2.47838 | 2.45719 | 2.49349 | -32.02 | 10806.24 |
| 696 | 2009.01.28 16:39 | close | 287 | 0.16 | 2.47838 | 2.45109 | 2.48739 | -61.93 | 10744.31 |
| 697 | 2009.01.28 16:39 | close | 289 | 0.64 | 2.47838 | 2.44508 | 2.48138 | 13.01 | 10757.32 |
| 698 | 2009.01.28 16:39 | close | 284 | 0.02 | 2.47838 | 2.46022 | 2.49652 | -20.12 | 10737.20 |
| 699 | 2009.01.28 16:39 | close | 288 | 0.32 | 2.47838 | 2.44809 | 2.48439 | -58.79 | 10678.41 |
| 700 | 2009.01.28 16:39 | close | 286 | 0.08 | 2.47843 | 2.45409 | 2.49039 | -46.96 | 10631.45 |
| 701 | 2009.01.28 16:39 | buy | 291 | 0.01 | 2.48064 | 2.44764 | 2.48394 | ||
| 702 | 2009.01.28 16:39 | buy limit | 292 | 0.02 | 2.47761 | 2.44461 | 2.48091 | ||
| 703 | 2009.01.28 16:40 | buy | 292 | 0.02 | 2.47761 | 2.44461 | 2.48091 | ||
| 704 | 2009.01.28 16:40 | buy limit | 293 | 0.04 | 2.47458 | 2.44158 | 2.47788 | ||
| 705 | 2009.01.28 16:41 | buy | 293 | 0.04 | 2.47458 | 2.44158 | 2.47788 | ||
| 706 | 2009.01.28 16:41 | buy limit | 294 | 0.08 | 2.47152 | 2.43852 | 2.47482 | ||
| 707 | 2009.01.28 17:00 | t/p | 293 | 0.04 | 2.47788 | 2.44158 | 2.47788 | 8.95 | 10640.40 |
| 708 | 2009.01.28 17:00 | close | 291 | 0.01 | 2.47791 | 2.44764 | 2.48394 | -1.85 | 10638.55 |
| 709 | 2009.01.28 17:00 | delete | 294 | 0.08 | 2.47152 | 2.43852 | 2.47482 | ||
| 710 | 2009.01.28 17:00 | close | 292 | 0.02 | 2.47791 | 2.44461 | 2.48091 | 0.41 | 10638.96 |
| 711 | 2009.01.28 17:01 | buy | 295 | 0.01 | 2.47768 | 2.44468 | 2.48098 | ||
| 712 | 2009.01.28 17:01 | buy limit | 296 | 0.02 | 2.47465 | 2.44165 | 2.47795 | ||
| 713 | 2009.01.28 17:31 | buy | 296 | 0.02 | 2.47465 | 2.44165 | 2.47795 | ||
| 714 | 2009.01.28 17:31 | buy limit | 297 | 0.04 | 2.47163 | 2.43863 | 2.47493 | ||
| 715 | 2009.01.28 17:40 | t/p | 296 | 0.02 | 2.47795 | 2.44165 | 2.47795 | 4.47 | 10643.43 |
| 716 | 2009.01.28 17:40 | close | 295 | 0.01 | 2.47796 | 2.44468 | 2.48098 | 0.19 | 10643.62 |
| 717 | 2009.01.28 17:40 | delete | 297 | 0.04 | 2.47163 | 2.43863 | 2.47493 | ||
| 718 | 2009.01.28 17:41 | buy | 298 | 0.01 | 2.47946 | 2.44646 | 2.48276 | ||
| 719 | 2009.01.28 17:41 | buy limit | 299 | 0.02 | 2.47645 | 2.44345 | 2.47975 | ||
| 720 | 2009.01.28 17:46 | buy | 299 | 0.02 | 2.47645 | 2.44345 | 2.47975 | ||
| 721 | 2009.01.28 17:46 | buy limit | 300 | 0.04 | 2.47344 | 2.44044 | 2.47674 | ||
| 722 | 2009.01.28 18:01 | t/p | 299 | 0.02 | 2.47975 | 2.44345 | 2.47975 | 4.47 | 10648.09 |
| 723 | 2009.01.28 18:01 | close | 298 | 0.01 | 2.47976 | 2.44646 | 2.48276 | 0.20 | 10648.29 |
| 724 | 2009.01.28 18:01 | delete | 300 | 0.04 | 2.47344 | 2.44044 | 2.47674 | ||
| 725 | 2009.01.28 18:02 | buy | 301 | 0.01 | 2.48014 | 2.44714 | 2.48344 | ||
| 726 | 2009.01.28 18:02 | buy limit | 302 | 0.02 | 2.47717 | 2.44417 | 2.48047 | ||
| 727 | 2009.01.28 19:24 | buy | 302 | 0.02 | 2.47717 | 2.44417 | 2.48047 | ||
| 728 | 2009.01.28 19:24 | buy limit | 303 | 0.04 | 2.47416 | 2.44116 | 2.47746 | ||
| 729 | 2009.01.28 19:50 | buy | 303 | 0.04 | 2.47416 | 2.44116 | 2.47746 | ||
| 730 | 2009.01.28 19:50 | buy limit | 304 | 0.08 | 2.47113 | 2.43813 | 2.47443 | ||
| 731 | 2009.01.28 19:54 | buy | 304 | 0.08 | 2.47113 | 2.43813 | 2.47443 | ||
| 732 | 2009.01.28 19:54 | buy limit | 305 | 0.16 | 2.46795 | 2.43495 | 2.47125 | ||
| 733 | 2009.01.28 19:56 | t/p | 304 | 0.08 | 2.47443 | 2.43813 | 2.47443 | 17.90 | 10666.19 |
| 734 | 2009.01.28 19:56 | close | 301 | 0.01 | 2.47456 | 2.44714 | 2.48344 | -3.78 | 10662.41 |
| 735 | 2009.01.28 19:56 | close | 303 | 0.04 | 2.47456 | 2.44116 | 2.47746 | 1.09 | 10663.50 |
| 736 | 2009.01.28 19:56 | close | 302 | 0.02 | 2.47456 | 2.44417 | 2.48047 | -3.54 | 10659.96 |
| 737 | 2009.01.28 19:56 | delete | 305 | 0.16 | 2.46795 | 2.43495 | 2.47125 | ||
| 738 | 2009.01.28 19:56 | buy | 306 | 0.01 | 2.47463 | 2.44163 | 2.47793 | ||
| 739 | 2009.01.28 19:56 | buy limit | 307 | 0.02 | 2.47140 | 2.43840 | 2.47470 | ||
| 740 | 2009.01.28 19:58 | buy | 307 | 0.02 | 2.47140 | 2.43840 | 2.47470 | ||
| 741 | 2009.01.28 19:58 | buy limit | 308 | 0.04 | 2.46819 | 2.43519 | 2.47149 | ||
| 742 | 2009.01.28 20:00 | buy | 308 | 0.04 | 2.46819 | 2.43519 | 2.47149 | ||
| 743 | 2009.01.28 20:00 | buy limit | 309 | 0.08 | 2.46513 | 2.43213 | 2.46843 | ||
| 744 | 2009.01.28 20:01 | buy | 309 | 0.08 | 2.46513 | 2.43213 | 2.46843 | ||
| 745 | 2009.01.28 20:01 | buy limit | 310 | 0.16 | 2.46169 | 2.42869 | 2.46499 | ||
| 746 | 2009.01.28 20:03 | t/p | 309 | 0.08 | 2.46843 | 2.43213 | 2.46843 | 17.90 | 10677.86 |
| 747 | 2009.01.28 20:03 | close | 306 | 0.01 | 2.46861 | 2.44163 | 2.47793 | -4.08 | 10673.78 |
| 748 | 2009.01.28 20:03 | close | 308 | 0.04 | 2.46861 | 2.43519 | 2.47149 | 1.14 | 10674.92 |
| 749 | 2009.01.28 20:03 | close | 307 | 0.02 | 2.46861 | 2.43840 | 2.47470 | -3.78 | 10671.14 |
| 750 | 2009.01.28 20:03 | delete | 310 | 0.16 | 2.46169 | 2.42869 | 2.46499 | ||
| 751 | 2009.01.28 20:04 | buy | 311 | 0.01 | 2.47075 | 2.43775 | 2.47405 | ||
| 752 | 2009.01.28 20:04 | buy limit | 312 | 0.02 | 2.46770 | 2.43470 | 2.47100 | ||
| 753 | 2009.01.28 20:04 | buy | 312 | 0.02 | 2.46770 | 2.43470 | 2.47100 | ||
| 754 | 2009.01.28 20:04 | buy limit | 313 | 0.04 | 2.46448 | 2.43148 | 2.46778 | ||
| 755 | 2009.01.28 20:06 | t/p | 312 | 0.02 | 2.47100 | 2.43470 | 2.47100 | 4.48 | 10675.62 |
| 756 | 2009.01.28 20:06 | close | 311 | 0.01 | 2.47115 | 2.43775 | 2.47405 | 0.27 | 10675.89 |
| 757 | 2009.01.28 20:06 | delete | 313 | 0.04 | 2.46448 | 2.43148 | 2.46778 | ||
| 758 | 2009.01.28 20:08 | buy | 314 | 0.01 | 2.47159 | 2.43859 | 2.47489 | ||
| 759 | 2009.01.28 20:08 | buy limit | 315 | 0.02 | 2.46846 | 2.43546 | 2.47176 | ||
| 760 | 2009.01.28 20:14 | t/p | 314 | 0.01 | 2.47489 | 2.43859 | 2.47489 | 2.24 | 10678.13 |
| 761 | 2009.01.28 20:14 | delete | 315 | 0.02 | 2.46846 | 2.43546 | 2.47176 | ||
| 762 | 2009.01.28 20:19 | buy | 316 | 0.01 | 2.47152 | 2.43852 | 2.47482 | ||
| 763 | 2009.01.28 20:19 | buy limit | 317 | 0.02 | 2.46831 | 2.43531 | 2.47161 | ||
| 764 | 2009.01.28 20:20 | buy | 317 | 0.02 | 2.46831 | 2.43531 | 2.47161 | ||
| 765 | 2009.01.28 20:20 | buy limit | 318 | 0.04 | 2.46531 | 2.43231 | 2.46861 | ||
| 766 | 2009.01.28 20:20 | buy | 318 | 0.04 | 2.46531 | 2.43231 | 2.46861 | ||
| 767 | 2009.01.28 20:20 | buy limit | 319 | 0.08 | 2.46204 | 2.42904 | 2.46534 | ||
| 768 | 2009.01.28 20:20 | buy | 319 | 0.08 | 2.46204 | 2.42904 | 2.46534 | ||
| 769 | 2009.01.28 20:20 | buy limit | 320 | 0.16 | 2.45886 | 2.42586 | 2.46216 | ||
| 770 | 2009.01.28 20:21 | t/p | 319 | 0.08 | 2.46534 | 2.42904 | 2.46534 | 17.90 | 10696.03 |
| 771 | 2009.01.28 20:21 | close | 316 | 0.01 | 2.46535 | 2.43852 | 2.47482 | -4.19 | 10691.84 |
| 772 | 2009.01.28 20:21 | close | 318 | 0.04 | 2.46535 | 2.43231 | 2.46861 | 0.11 | 10691.95 |
| 773 | 2009.01.28 20:21 | close | 317 | 0.02 | 2.46535 | 2.43531 | 2.47161 | -4.01 | 10687.94 |
| 774 | 2009.01.28 20:21 | delete | 320 | 0.16 | 2.45886 | 2.42586 | 2.46216 | ||
| 775 | 2009.01.28 20:21 | buy | 321 | 0.01 | 2.46149 | 2.42849 | 2.46479 | ||
| 776 | 2009.01.28 20:21 | buy limit | 322 | 0.02 | 2.45861 | 2.42561 | 2.46191 | ||
| 777 | 2009.01.28 20:22 | t/p | 321 | 0.01 | 2.46479 | 2.42849 | 2.46479 | 2.23 | 10690.17 |
| 778 | 2009.01.28 20:22 | delete | 322 | 0.02 | 2.45861 | 2.42561 | 2.46191 | ||
| 779 | 2009.01.28 20:23 | buy | 323 | 0.01 | 2.46481 | 2.43181 | 2.46811 | ||
| 780 | 2009.01.28 20:23 | buy limit | 324 | 0.02 | 2.46188 | 2.42888 | 2.46518 | ||
| 781 | 2009.01.28 20:23 | t/p | 323 | 0.01 | 2.46811 | 2.43181 | 2.46811 | 2.23 | 10692.40 |
| 782 | 2009.01.28 20:23 | delete | 324 | 0.02 | 2.46188 | 2.42888 | 2.46518 | ||
| 783 | 2009.01.28 20:25 | buy | 325 | 0.01 | 2.46755 | 2.43455 | 2.47085 | ||
| 784 | 2009.01.28 20:25 | buy limit | 326 | 0.02 | 2.46438 | 2.43138 | 2.46768 | ||
| 785 | 2009.01.28 20:27 | t/p | 325 | 0.01 | 2.47085 | 2.43455 | 2.47085 | 2.24 | 10694.64 |
| 786 | 2009.01.28 20:27 | delete | 326 | 0.02 | 2.46438 | 2.43138 | 2.46768 | ||
| 787 | 2009.01.28 20:28 | buy | 327 | 0.01 | 2.46750 | 2.43450 | 2.47080 | ||
| 788 | 2009.01.28 20:28 | buy limit | 328 | 0.02 | 2.46426 | 2.43126 | 2.46756 | ||
| 789 | 2009.01.28 20:30 | t/p | 327 | 0.01 | 2.47080 | 2.43450 | 2.47080 | 2.24 | 10696.88 |
| 790 | 2009.01.28 20:30 | delete | 328 | 0.02 | 2.46426 | 2.43126 | 2.46756 | ||
| 791 | 2009.01.28 20:34 | buy | 329 | 0.01 | 2.46762 | 2.43462 | 2.47092 | ||
| 792 | 2009.01.28 20:34 | buy limit | 330 | 0.02 | 2.46441 | 2.43141 | 2.46771 | ||
| 793 | 2009.01.28 20:37 | t/p | 329 | 0.01 | 2.47092 | 2.43462 | 2.47092 | 2.24 | 10699.12 |
| 794 | 2009.01.28 20:37 | delete | 330 | 0.02 | 2.46441 | 2.43141 | 2.46771 | ||
| 795 | 2009.01.28 22:00 | sell | 331 | 0.01 | 2.51250 | 2.54550 | 2.50920 | ||
| 796 | 2009.01.28 22:00 | sell limit | 332 | 0.02 | 2.51541 | 2.54841 | 2.51211 | ||
| 797 | 2009.01.28 22:08 | t/p | 331 | 0.01 | 2.50920 | 2.54550 | 2.50920 | 2.24 | 10701.36 |
| 798 | 2009.01.28 22:08 | delete | 332 | 0.02 | 2.51541 | 2.54841 | 2.51211 | ||
| 799 | 2009.01.28 22:09 | sell | 333 | 0.01 | 2.50780 | 2.54080 | 2.50450 | ||
| 800 | 2009.01.28 22:09 | sell limit | 334 | 0.02 | 2.51074 | 2.54374 | 2.50744 | ||
| 801 | 2009.01.28 22:40 | t/p | 333 | 0.01 | 2.50450 | 2.54080 | 2.50450 | 2.24 | 10703.60 |
| 802 | 2009.01.28 22:40 | delete | 334 | 0.02 | 2.51074 | 2.54374 | 2.50744 | ||
| 803 | 2009.01.28 22:41 | sell | 335 | 0.01 | 2.50296 | 2.53596 | 2.49966 | ||
| 804 | 2009.01.28 22:41 | sell limit | 336 | 0.02 | 2.50562 | 2.53862 | 2.50232 | ||
| 805 | 2009.01.28 22:43 | sell | 336 | 0.02 | 2.50562 | 2.53862 | 2.50232 | ||
| 806 | 2009.01.28 22:43 | sell limit | 337 | 0.04 | 2.50862 | 2.54162 | 2.50532 | ||
| 807 | 2009.01.28 22:45 | sell | 337 | 0.04 | 2.50862 | 2.54162 | 2.50532 | ||
| 808 | 2009.01.28 22:45 | sell limit | 338 | 0.08 | 2.51186 | 2.54486 | 2.50856 | ||
| 809 | 2009.01.28 23:04 | sell | 338 | 0.08 | 2.51186 | 2.54486 | 2.50856 | ||
| 810 | 2009.01.28 23:04 | sell limit | 339 | 0.16 | 2.51490 | 2.54790 | 2.51160 | ||
| 811 | 2009.01.28 23:08 | t/p | 338 | 0.08 | 2.50856 | 2.54486 | 2.50856 | 17.92 | 10721.52 |
| 812 | 2009.01.28 23:08 | close | 335 | 0.01 | 2.50835 | 2.53596 | 2.49966 | -3.66 | 10717.86 |
| 813 | 2009.01.28 23:08 | close | 337 | 0.04 | 2.50835 | 2.54162 | 2.50532 | 0.73 | 10718.59 |
| 814 | 2009.01.28 23:08 | close | 336 | 0.02 | 2.50835 | 2.53862 | 2.50232 | -3.70 | 10714.89 |
| 815 | 2009.01.28 23:08 | delete | 339 | 0.16 | 2.51490 | 2.54790 | 2.51160 | ||
| 816 | 2009.01.28 23:09 | sell | 340 | 0.01 | 2.50600 | 2.53900 | 2.50270 | ||
| 817 | 2009.01.28 23:09 | sell limit | 341 | 0.02 | 2.50932 | 2.54232 | 2.50602 | ||
| 818 | 2009.01.28 23:31 | sell | 341 | 0.02 | 2.50932 | 2.54232 | 2.50602 | ||
| 819 | 2009.01.28 23:31 | sell limit | 342 | 0.04 | 2.51253 | 2.54553 | 2.50923 | ||
| 820 | 2009.01.28 23:53 | t/p | 341 | 0.02 | 2.50602 | 2.54232 | 2.50602 | 4.48 | 10719.37 |
| 821 | 2009.01.28 23:53 | close | 340 | 0.01 | 2.50586 | 2.53900 | 2.50270 | 0.09 | 10719.46 |
| 822 | 2009.01.28 23:53 | delete | 342 | 0.04 | 2.51253 | 2.54553 | 2.50923 | ||
| 823 | 2009.01.28 23:54 | sell | 343 | 0.01 | 2.50390 | 2.53690 | 2.50060 | ||
| 824 | 2009.01.28 23:54 | sell limit | 344 | 0.02 | 2.50670 | 2.53970 | 2.50340 | ||
| 825 | 2009.01.29 00:22 | sell | 344 | 0.02 | 2.50670 | 2.53970 | 2.50340 | ||
| 826 | 2009.01.29 00:22 | sell limit | 345 | 0.04 | 2.50976 | 2.54276 | 2.50646 | ||
| 827 | 2009.01.29 00:28 | sell | 345 | 0.04 | 2.50976 | 2.54276 | 2.50646 | ||
| 828 | 2009.01.29 00:28 | sell limit | 346 | 0.08 | 2.51279 | 2.54579 | 2.50949 | ||
| 829 | 2009.01.29 00:30 | sell | 346 | 0.08 | 2.51279 | 2.54579 | 2.50949 | ||
| 830 | 2009.01.29 00:30 | sell limit | 347 | 0.16 | 2.51590 | 2.54890 | 2.51260 | ||
| 831 | 2009.01.29 00:37 | sell | 347 | 0.16 | 2.51590 | 2.54890 | 2.51260 | ||
| 832 | 2009.01.29 00:37 | sell limit | 348 | 0.32 | 2.51908 | 2.55208 | 2.51578 | ||
| 833 | 2009.01.29 01:09 | sell | 348 | 0.32 | 2.51908 | 2.55208 | 2.51578 | ||
| 834 | 2009.01.29 01:09 | sell limit | 349 | 0.64 | 2.52215 | 2.55515 | 2.51885 | ||
| 835 | 2009.01.29 01:40 | sell | 349 | 0.64 | 2.52215 | 2.55515 | 2.51885 | ||
| 836 | 2009.01.29 01:40 | sell limit | 350 | 1.28 | 2.52536 | 2.55836 | 2.52206 | ||
| 837 | 2009.01.29 02:00 | sell | 350 | 1.28 | 2.52536 | 2.55836 | 2.52206 | ||
| 838 | 2009.01.29 02:08 | t/p | 350 | 1.28 | 2.52206 | 2.55836 | 2.52206 | 286.64 | 11006.10 |
| 839 | 2009.01.29 02:08 | close | 343 | 0.01 | 2.52199 | 2.53690 | 2.50060 | -12.00 | 10994.10 |
| 840 | 2009.01.29 02:08 | close | 345 | 0.04 | 2.52199 | 2.54276 | 2.50646 | -33.20 | 10960.90 |
| 841 | 2009.01.29 02:08 | close | 347 | 0.16 | 2.52199 | 2.54890 | 2.51260 | -66.13 | 10894.77 |
| 842 | 2009.01.29 02:08 | close | 349 | 0.64 | 2.52199 | 2.55515 | 2.51885 | 6.95 | 10901.72 |
| 843 | 2009.01.29 02:08 | close | 344 | 0.02 | 2.52199 | 2.53970 | 2.50340 | -20.75 | 10880.97 |
| 844 | 2009.01.29 02:08 | close | 348 | 0.32 | 2.52199 | 2.55208 | 2.51578 | -63.19 | 10817.78 |
| 845 | 2009.01.29 02:08 | close | 346 | 0.08 | 2.52209 | 2.54579 | 2.50949 | -50.49 | 10767.29 |
| 846 | 2009.01.29 02:08 | sell | 351 | 0.01 | 2.52137 | 2.55437 | 2.51807 | ||
| 847 | 2009.01.29 02:08 | sell limit | 352 | 0.02 | 2.52434 | 2.55734 | 2.52104 | ||
| 848 | 2009.01.29 02:30 | t/p | 351 | 0.01 | 2.51807 | 2.55437 | 2.51807 | 2.24 | 10769.53 |
| 849 | 2009.01.29 02:30 | delete | 352 | 0.02 | 2.52434 | 2.55734 | 2.52104 | ||
| 850 | 2009.01.29 02:30 | sell | 353 | 0.01 | 2.51644 | 2.54944 | 2.51314 | ||
| 851 | 2009.01.29 02:30 | sell limit | 354 | 0.02 | 2.51943 | 2.55243 | 2.51613 | ||
| 852 | 2009.01.29 03:05 | sell | 354 | 0.02 | 2.51943 | 2.55243 | 2.51613 | ||
| 853 | 2009.01.29 03:05 | sell limit | 355 | 0.04 | 2.52275 | 2.55575 | 2.51945 | ||
| 854 | 2009.01.29 03:29 | sell | 355 | 0.04 | 2.52275 | 2.55575 | 2.51945 | ||
| 855 | 2009.01.29 03:29 | sell limit | 356 | 0.08 | 2.52588 | 2.55888 | 2.52258 | ||
| 856 | 2009.01.29 03:54 | t/p | 355 | 0.04 | 2.51945 | 2.55575 | 2.51945 | 8.96 | 10778.49 |
| 857 | 2009.01.29 03:54 | close | 353 | 0.01 | 2.51921 | 2.54944 | 2.51314 | -1.88 | 10776.61 |
| 858 | 2009.01.29 03:54 | delete | 356 | 0.08 | 2.52588 | 2.55888 | 2.52258 | ||
| 859 | 2009.01.29 03:54 | close | 354 | 0.02 | 2.51921 | 2.55243 | 2.51613 | 0.30 | 10776.91 |
| 860 | 2009.01.29 03:54 | sell | 357 | 0.01 | 2.51515 | 2.54815 | 2.51185 | ||
| 861 | 2009.01.29 03:54 | sell limit | 358 | 0.02 | 2.51805 | 2.55105 | 2.51475 | ||
| 862 | 2009.01.29 03:57 | sell | 358 | 0.02 | 2.51805 | 2.55105 | 2.51475 | ||
| 863 | 2009.01.29 03:57 | sell limit | 359 | 0.04 | 2.52112 | 2.55412 | 2.51782 | ||
| 864 | 2009.01.29 05:01 | sell | 359 | 0.04 | 2.52112 | 2.55412 | 2.51782 | ||
| 865 | 2009.01.29 05:01 | sell limit | 360 | 0.08 | 2.52412 | 2.55712 | 2.52082 | ||
| 866 | 2009.01.29 05:04 | sell | 360 | 0.08 | 2.52412 | 2.55712 | 2.52082 | ||
| 867 | 2009.01.29 05:04 | sell limit | 361 | 0.16 | 2.52712 | 2.56012 | 2.52382 | ||
| 868 | 2009.01.29 05:09 | sell | 361 | 0.16 | 2.52712 | 2.56012 | 2.52382 | ||
| 869 | 2009.01.29 05:09 | sell limit | 362 | 0.32 | 2.53030 | 2.56330 | 2.52700 | ||
| 870 | 2009.01.29 05:10 | sell | 362 | 0.32 | 2.53030 | 2.56330 | 2.52700 | ||
| 871 | 2009.01.29 05:10 | sell limit | 363 | 0.64 | 2.53339 | 2.56639 | 2.53009 | ||
| 872 | 2009.01.29 05:10 | sell | 363 | 0.64 | 2.53339 | 2.56639 | 2.53009 | ||
| 873 | 2009.01.29 05:10 | sell limit | 364 | 1.28 | 2.53667 | 2.56967 | 2.53337 | ||
| 874 | 2009.01.29 05:10 | sell | 364 | 1.28 | 2.53667 | 2.56967 | 2.53337 | ||
| 875 | 2009.01.29 05:13 | t/p | 364 | 1.28 | 2.53337 | 2.56967 | 2.53337 | 286.64 | 11063.55 |
| 876 | 2009.01.29 05:13 | close | 357 | 0.01 | 2.53337 | 2.54815 | 2.51185 | -12.36 | 11051.19 |
| 877 | 2009.01.29 05:13 | close | 359 | 0.04 | 2.53337 | 2.55412 | 2.51782 | -33.25 | 11017.94 |
| 878 | 2009.01.29 05:13 | close | 361 | 0.16 | 2.53337 | 2.56012 | 2.52382 | -67.86 | 10950.08 |
| 879 | 2009.01.29 05:13 | close | 363 | 0.64 | 2.53337 | 2.56639 | 2.53009 | 0.87 | 10950.95 |
| 880 | 2009.01.29 05:13 | close | 358 | 0.02 | 2.53337 | 2.55105 | 2.51475 | -20.79 | 10930.16 |
| 881 | 2009.01.29 05:13 | close | 362 | 0.32 | 2.53337 | 2.56330 | 2.52700 | -66.67 | 10863.49 |
| 882 | 2009.01.29 05:13 | close | 360 | 0.08 | 2.53325 | 2.55712 | 2.52082 | -49.56 | 10813.93 |
| 883 | 2009.01.29 05:15 | sell | 365 | 0.01 | 2.53311 | 2.56611 | 2.52981 | ||
| 884 | 2009.01.29 05:15 | sell limit | 366 | 0.02 | 2.53620 | 2.56920 | 2.53290 | ||
| 885 | 2009.01.29 05:17 | t/p | 365 | 0.01 | 2.52981 | 2.56611 | 2.52981 | 2.24 | 10816.17 |
| 886 | 2009.01.29 05:17 | delete | 366 | 0.02 | 2.53620 | 2.56920 | 2.53290 | ||
| 887 | 2009.01.29 06:34 | sell | 367 | 0.01 | 2.53712 | 2.57012 | 2.53382 | ||
| 888 | 2009.01.29 06:34 | sell limit | 368 | 0.02 | 2.54009 | 2.57309 | 2.53679 | ||
| 889 | 2009.01.29 07:01 | sell | 368 | 0.02 | 2.54009 | 2.57309 | 2.53679 | ||
| 890 | 2009.01.29 07:01 | sell limit | 369 | 0.04 | 2.54313 | 2.57613 | 2.53983 | ||
| 891 | 2009.01.29 07:09 | sell | 369 | 0.04 | 2.54313 | 2.57613 | 2.53983 | ||
| 892 | 2009.01.29 07:09 | sell limit | 370 | 0.08 | 2.54614 | 2.57914 | 2.54284 | ||
| 893 | 2009.01.29 07:24 | t/p | 369 | 0.04 | 2.53983 | 2.57613 | 2.53983 | 8.96 | 10825.13 |
| 894 | 2009.01.29 07:24 | close | 367 | 0.01 | 2.53973 | 2.57012 | 2.53382 | -1.78 | 10823.35 |
| 895 | 2009.01.29 07:24 | delete | 370 | 0.08 | 2.54614 | 2.57914 | 2.54284 | ||
| 896 | 2009.01.29 07:24 | close | 368 | 0.02 | 2.53973 | 2.57309 | 2.53679 | 0.49 | 10823.84 |
| 897 | 2009.01.29 07:25 | sell | 371 | 0.01 | 2.53835 | 2.57135 | 2.53505 | ||
| 898 | 2009.01.29 07:25 | sell limit | 372 | 0.02 | 2.54133 | 2.57433 | 2.53803 | ||
| 899 | 2009.01.29 07:33 | t/p | 371 | 0.01 | 2.53505 | 2.57135 | 2.53505 | 2.24 | 10826.08 |
| 900 | 2009.01.29 07:33 | delete | 372 | 0.02 | 2.54133 | 2.57433 | 2.53803 | ||
| 901 | 2009.01.29 07:52 | sell | 373 | 0.01 | 2.53735 | 2.57035 | 2.53405 | ||
| 902 | 2009.01.29 07:52 | sell limit | 374 | 0.02 | 2.54056 | 2.57356 | 2.53726 | ||
| 903 | 2009.01.29 07:56 | sell | 374 | 0.02 | 2.54056 | 2.57356 | 2.53726 | ||
| 904 | 2009.01.29 07:56 | sell limit | 375 | 0.04 | 2.54356 | 2.57656 | 2.54026 | ||
| 905 | 2009.01.29 08:00 | sell | 375 | 0.04 | 2.54356 | 2.57656 | 2.54026 | ||
| 906 | 2009.01.29 08:00 | sell limit | 376 | 0.08 | 2.54660 | 2.57960 | 2.54330 | ||
| 907 | 2009.01.29 08:01 | t/p | 375 | 0.04 | 2.54026 | 2.57656 | 2.54026 | 8.96 | 10835.04 |
| 908 | 2009.01.29 08:01 | close | 373 | 0.01 | 2.54003 | 2.57035 | 2.53405 | -1.82 | 10833.22 |
| 909 | 2009.01.29 08:01 | delete | 376 | 0.08 | 2.54660 | 2.57960 | 2.54330 | ||
| 910 | 2009.01.29 08:01 | close | 374 | 0.02 | 2.54003 | 2.57356 | 2.53726 | 0.71 | 10833.93 |
| 911 | 2009.01.29 08:01 | sell | 377 | 0.01 | 2.54070 | 2.57370 | 2.53740 | ||
| 912 | 2009.01.29 08:01 | sell limit | 378 | 0.02 | 2.54386 | 2.57686 | 2.54056 | ||
| 913 | 2009.01.29 08:02 | sell | 378 | 0.02 | 2.54386 | 2.57686 | 2.54056 | ||
| 914 | 2009.01.29 08:02 | sell limit | 379 | 0.04 | 2.54706 | 2.58006 | 2.54376 | ||
| 915 | 2009.01.29 08:02 | sell | 379 | 0.04 | 2.54706 | 2.58006 | 2.54376 | ||
| 916 | 2009.01.29 08:02 | sell limit | 380 | 0.08 | 2.55010 | 2.58310 | 2.54680 | ||
| 917 | 2009.01.29 08:03 | t/p | 379 | 0.04 | 2.54376 | 2.58006 | 2.54376 | 8.96 | 10842.89 |
| 918 | 2009.01.29 08:03 | close | 377 | 0.01 | 2.54364 | 2.57370 | 2.53740 | -2.00 | 10840.89 |
| 919 | 2009.01.29 08:03 | delete | 380 | 0.08 | 2.55010 | 2.58310 | 2.54680 | ||
| 920 | 2009.01.29 08:03 | close | 378 | 0.02 | 2.54364 | 2.57686 | 2.54056 | 0.30 | 10841.19 |
| 921 | 2009.01.29 08:04 | sell | 381 | 0.01 | 2.54448 | 2.57748 | 2.54118 | ||
| 922 | 2009.01.29 08:04 | sell limit | 382 | 0.02 | 2.54744 | 2.58044 | 2.54414 | ||
| 923 | 2009.01.29 08:09 | t/p | 381 | 0.01 | 2.54118 | 2.57748 | 2.54118 | 2.24 | 10843.43 |
| 924 | 2009.01.29 08:09 | delete | 382 | 0.02 | 2.54744 | 2.58044 | 2.54414 | ||
| 925 | 2009.01.29 08:10 | sell | 383 | 0.01 | 2.53850 | 2.57150 | 2.53520 | ||
| 926 | 2009.01.29 08:10 | sell limit | 384 | 0.02 | 2.54157 | 2.57457 | 2.53827 | ||
| 927 | 2009.01.29 08:11 | sell | 384 | 0.02 | 2.54157 | 2.57457 | 2.53827 | ||
| 928 | 2009.01.29 08:11 | sell limit | 385 | 0.04 | 2.54460 | 2.57760 | 2.54130 | ||
| 929 | 2009.01.29 08:23 | t/p | 384 | 0.02 | 2.53827 | 2.57457 | 2.53827 | 4.47 | 10847.90 |
| 930 | 2009.01.29 08:23 | close | 383 | 0.01 | 2.53827 | 2.57150 | 2.53520 | 0.15 | 10848.05 |
| 931 | 2009.01.29 08:23 | delete | 385 | 0.04 | 2.54460 | 2.57760 | 2.54130 | ||
| 932 | 2009.01.29 08:24 | sell | 386 | 0.01 | 2.53744 | 2.57044 | 2.53414 | ||
| 933 | 2009.01.29 08:24 | sell limit | 387 | 0.02 | 2.54053 | 2.57353 | 2.53723 | ||
| 934 | 2009.01.29 08:53 | t/p | 386 | 0.01 | 2.53414 | 2.57044 | 2.53414 | 2.24 | 10850.29 |
| 935 | 2009.01.29 08:53 | delete | 387 | 0.02 | 2.54053 | 2.57353 | 2.53723 | ||
| 936 | 2009.01.29 13:00 | buy | 388 | 0.01 | 2.51959 | 2.48659 | 2.52289 | ||
| 937 | 2009.01.29 13:00 | buy limit | 389 | 0.02 | 2.51661 | 2.48361 | 2.51991 | ||
| 938 | 2009.01.29 13:13 | t/p | 388 | 0.01 | 2.52289 | 2.48659 | 2.52289 | 2.24 | 10852.53 |
| 939 | 2009.01.29 13:13 | delete | 389 | 0.02 | 2.51661 | 2.48361 | 2.51991 | ||
| 940 | 2009.01.29 13:13 | buy | 390 | 0.01 | 2.52566 | 2.49266 | 2.52896 | ||
| 941 | 2009.01.29 13:13 | buy limit | 391 | 0.02 | 2.52260 | 2.48960 | 2.52590 | ||
| 942 | 2009.01.29 13:19 | buy | 391 | 0.02 | 2.52260 | 2.48960 | 2.52590 | ||
| 943 | 2009.01.29 13:19 | buy limit | 392 | 0.04 | 2.51959 | 2.48659 | 2.52289 | ||
| 944 | 2009.01.29 13:20 | t/p | 391 | 0.02 | 2.52590 | 2.48960 | 2.52590 | 4.47 | 10857.00 |
| 945 | 2009.01.29 13:20 | close | 390 | 0.01 | 2.52597 | 2.49266 | 2.52896 | 0.21 | 10857.21 |
| 946 | 2009.01.29 13:20 | delete | 392 | 0.04 | 2.51959 | 2.48659 | 2.52289 | ||
| 947 | 2009.01.29 13:21 | buy | 393 | 0.01 | 2.52873 | 2.49573 | 2.53203 | ||
| 948 | 2009.01.29 13:21 | buy limit | 394 | 0.02 | 2.52581 | 2.49281 | 2.52911 | ||
| 949 | 2009.01.29 13:28 | buy | 394 | 0.02 | 2.52581 | 2.49281 | 2.52911 | ||
| 950 | 2009.01.29 13:28 | buy limit | 395 | 0.04 | 2.52280 | 2.48980 | 2.52610 | ||
| 951 | 2009.01.29 13:30 | buy | 395 | 0.04 | 2.52280 | 2.48980 | 2.52610 | ||
| 952 | 2009.01.29 13:30 | buy limit | 396 | 0.08 | 2.51953 | 2.48653 | 2.52283 | ||
| 953 | 2009.01.29 13:30 | buy | 396 | 0.08 | 2.51953 | 2.48653 | 2.52283 | ||
| 954 | 2009.01.29 13:30 | buy limit | 397 | 0.16 | 2.51648 | 2.48348 | 2.51978 | ||
| 955 | 2009.01.29 13:30 | t/p | 396 | 0.08 | 2.52283 | 2.48653 | 2.52283 | 17.89 | 10875.10 |
| 956 | 2009.01.29 13:30 | close | 393 | 0.01 | 2.52297 | 2.49573 | 2.53203 | -3.90 | 10871.20 |
| 957 | 2009.01.29 13:30 | close | 395 | 0.04 | 2.52297 | 2.48980 | 2.52610 | 0.46 | 10871.66 |
| 958 | 2009.01.29 13:30 | close | 394 | 0.02 | 2.52297 | 2.49281 | 2.52911 | -3.85 | 10867.81 |
| 959 | 2009.01.29 13:30 | delete | 397 | 0.16 | 2.51648 | 2.48348 | 2.51978 | ||
| 960 | 2009.01.29 13:31 | buy | 398 | 0.01 | 2.52619 | 2.49319 | 2.52949 | ||
| 961 | 2009.01.29 13:31 | buy limit | 399 | 0.02 | 2.52294 | 2.48994 | 2.52624 | ||
| 962 | 2009.01.29 13:31 | buy | 399 | 0.02 | 2.52294 | 2.48994 | 2.52624 | ||
| 963 | 2009.01.29 13:31 | buy limit | 400 | 0.04 | 2.51970 | 2.48670 | 2.52300 | ||
| 964 | 2009.01.29 13:31 | t/p | 399 | 0.02 | 2.52624 | 2.48994 | 2.52624 | 4.47 | 10872.28 |
| 965 | 2009.01.29 13:31 | close | 398 | 0.01 | 2.52630 | 2.49319 | 2.52949 | 0.08 | 10872.36 |
| 966 | 2009.01.29 13:31 | delete | 400 | 0.04 | 2.51970 | 2.48670 | 2.52300 | ||
| 967 | 2009.01.29 13:32 | buy | 401 | 0.01 | 2.52797 | 2.49497 | 2.53127 | ||
| 968 | 2009.01.29 13:32 | buy limit | 402 | 0.02 | 2.52501 | 2.49201 | 2.52831 | ||
| 969 | 2009.01.29 13:47 | t/p | 401 | 0.01 | 2.53127 | 2.49497 | 2.53127 | 2.24 | 10874.60 |
| 970 | 2009.01.29 13:47 | delete | 402 | 0.02 | 2.52501 | 2.49201 | 2.52831 | ||
| 971 | 2009.01.29 13:50 | buy | 403 | 0.01 | 2.52931 | 2.49631 | 2.53261 | ||
| 972 | 2009.01.29 13:50 | buy limit | 404 | 0.02 | 2.52620 | 2.49320 | 2.52950 | ||
| 973 | 2009.01.29 14:39 | buy | 404 | 0.02 | 2.52620 | 2.49320 | 2.52950 | ||
| 974 | 2009.01.29 14:39 | buy limit | 405 | 0.04 | 2.52316 | 2.49016 | 2.52646 | ||
| 975 | 2009.01.29 14:51 | t/p | 404 | 0.02 | 2.52950 | 2.49320 | 2.52950 | 4.47 | 10879.07 |
| 976 | 2009.01.29 14:51 | close | 403 | 0.01 | 2.52951 | 2.49631 | 2.53261 | 0.13 | 10879.20 |
| 977 | 2009.01.29 14:51 | delete | 405 | 0.04 | 2.52316 | 2.49016 | 2.52646 | ||
| 978 | 2009.01.29 14:52 | buy | 406 | 0.01 | 2.53156 | 2.49856 | 2.53486 | ||
| 979 | 2009.01.29 14:52 | buy limit | 407 | 0.02 | 2.52854 | 2.49554 | 2.53184 | ||
| 980 | 2009.01.29 14:58 | buy | 407 | 0.02 | 2.52854 | 2.49554 | 2.53184 | ||
| 981 | 2009.01.29 14:58 | buy limit | 408 | 0.04 | 2.52552 | 2.49252 | 2.52882 | ||
| 982 | 2009.01.29 15:03 | t/p | 407 | 0.02 | 2.53184 | 2.49554 | 2.53184 | 4.48 | 10883.68 |
| 983 | 2009.01.29 15:03 | close | 406 | 0.01 | 2.53185 | 2.49856 | 2.53486 | 0.20 | 10883.88 |
| 984 | 2009.01.29 15:03 | delete | 408 | 0.04 | 2.52552 | 2.49252 | 2.52882 | ||
| 985 | 2009.01.29 15:07 | buy | 409 | 0.01 | 2.52513 | 2.49213 | 2.52843 | ||
| 986 | 2009.01.29 15:07 | buy limit | 410 | 0.02 | 2.52204 | 2.48904 | 2.52534 | ||
| 987 | 2009.01.29 15:08 | buy | 410 | 0.02 | 2.52204 | 2.48904 | 2.52534 | ||
| 988 | 2009.01.29 15:08 | buy limit | 411 | 0.04 | 2.51894 | 2.48594 | 2.52224 | ||
| 989 | 2009.01.29 15:12 | t/p | 410 | 0.02 | 2.52534 | 2.48904 | 2.52534 | 4.47 | 10888.35 |
| 990 | 2009.01.29 15:12 | close | 409 | 0.01 | 2.52536 | 2.49213 | 2.52843 | 0.16 | 10888.51 |
| 991 | 2009.01.29 15:12 | delete | 411 | 0.04 | 2.51894 | 2.48594 | 2.52224 | ||
| 992 | 2009.01.29 15:15 | buy | 412 | 0.01 | 2.52509 | 2.49209 | 2.52839 | ||
| 993 | 2009.01.29 15:15 | buy limit | 413 | 0.02 | 2.52215 | 2.48915 | 2.52545 | ||
| 994 | 2009.01.29 15:52 | buy | 413 | 0.02 | 2.52215 | 2.48915 | 2.52545 | ||
| 995 | 2009.01.29 15:52 | buy limit | 414 | 0.04 | 2.51914 | 2.48614 | 2.52244 | ||
| 996 | 2009.01.29 16:01 | t/p | 413 | 0.02 | 2.52545 | 2.48915 | 2.52545 | 4.47 | 10892.98 |
| 997 | 2009.01.29 16:01 | close | 412 | 0.01 | 2.52550 | 2.49209 | 2.52839 | 0.28 | 10893.26 |
| 998 | 2009.01.29 16:01 | delete | 414 | 0.04 | 2.51914 | 2.48614 | 2.52244 | ||
| 999 | 2009.01.29 16:02 | buy | 415 | 0.01 | 2.52750 | 2.49450 | 2.53080 | ||
| 1000 | 2009.01.29 16:02 | buy limit | 416 | 0.02 | 2.52469 | 2.49169 | 2.52799 | ||
| 1001 | 2009.01.29 16:03 | buy | 416 | 0.02 | 2.52469 | 2.49169 | 2.52799 | ||
| 1002 | 2009.01.29 16:03 | buy limit | 417 | 0.04 | 2.52159 | 2.48859 | 2.52489 | ||
| 1003 | 2009.01.29 16:05 | t/p | 416 | 0.02 | 2.52799 | 2.49169 | 2.52799 | 4.48 | 10897.74 |
| 1004 | 2009.01.29 16:05 | close | 415 | 0.01 | 2.52801 | 2.49450 | 2.53080 | 0.34 | 10898.08 |
| 1005 | 2009.01.29 16:05 | delete | 417 | 0.04 | 2.52159 | 2.48859 | 2.52489 | ||
| 1006 | 2009.01.29 16:06 | buy | 418 | 0.01 | 2.52714 | 2.49414 | 2.53044 | ||
| 1007 | 2009.01.29 16:06 | buy limit | 419 | 0.02 | 2.52412 | 2.49112 | 2.52742 | ||
| 1008 | 2009.01.29 16:15 | buy | 419 | 0.02 | 2.52412 | 2.49112 | 2.52742 | ||
| 1009 | 2009.01.29 16:15 | buy limit | 420 | 0.04 | 2.52103 | 2.48803 | 2.52433 | ||
| 1010 | 2009.01.29 16:16 | buy | 420 | 0.04 | 2.52103 | 2.48803 | 2.52433 | ||
| 1011 | 2009.01.29 16:16 | buy limit | 421 | 0.08 | 2.51798 | 2.48498 | 2.52128 | ||
| 1012 | 2009.01.29 16:20 | t/p | 420 | 0.04 | 2.52433 | 2.48803 | 2.52433 | 8.95 | 10907.03 |
| 1013 | 2009.01.29 16:20 | close | 418 | 0.01 | 2.52433 | 2.49414 | 2.53044 | -1.90 | 10905.13 |
| 1014 | 2009.01.29 16:20 | delete | 421 | 0.08 | 2.51798 | 2.48498 | 2.52128 | ||
| 1015 | 2009.01.29 16:20 | close | 419 | 0.02 | 2.52433 | 2.49112 | 2.52742 | 0.29 | 10905.42 |
| 1016 | 2009.01.29 16:21 | buy | 422 | 0.01 | 2.52639 | 2.49339 | 2.52969 | ||
| 1017 | 2009.01.29 16:21 | buy limit | 423 | 0.02 | 2.52342 | 2.49042 | 2.52672 | ||
| 1018 | 2009.01.29 16:29 | buy | 423 | 0.02 | 2.52342 | 2.49042 | 2.52672 | ||
| 1019 | 2009.01.29 16:29 | buy limit | 424 | 0.04 | 2.52037 | 2.48737 | 2.52367 | ||
| 1020 | 2009.01.29 17:33 | buy | 424 | 0.04 | 2.52037 | 2.48737 | 2.52367 | ||
| 1021 | 2009.01.29 17:33 | buy limit | 425 | 0.08 | 2.51731 | 2.48431 | 2.52061 | ||
| 1022 | 2009.01.29 18:01 | buy | 425 | 0.08 | 2.51731 | 2.48431 | 2.52061 | ||
| 1023 | 2009.01.29 18:01 | buy limit | 426 | 0.16 | 2.51431 | 2.48131 | 2.51761 | ||
| 1024 | 2009.01.29 18:07 | buy | 426 | 0.16 | 2.51431 | 2.48131 | 2.51761 | ||
| 1025 | 2009.01.29 18:07 | buy limit | 427 | 0.32 | 2.51127 | 2.47827 | 2.51457 | ||
| 1026 | 2009.01.29 18:10 | buy | 427 | 0.32 | 2.51127 | 2.47827 | 2.51457 | ||
| 1027 | 2009.01.29 18:10 | buy limit | 428 | 0.64 | 2.50824 | 2.47524 | 2.51154 | ||
| 1028 | 2009.01.29 18:32 | buy | 428 | 0.64 | 2.50824 | 2.47524 | 2.51154 | ||
| 1029 | 2009.01.29 18:32 | buy limit | 429 | 1.28 | 2.50524 | 2.47224 | 2.50854 | ||
| 1030 | 2009.01.29 18:43 | t/p | 428 | 0.64 | 2.51154 | 2.47524 | 2.51154 | 143.21 | 11048.63 |
| 1031 | 2009.01.29 18:43 | close | 422 | 0.01 | 2.51162 | 2.49339 | 2.52969 | -10.01 | 11038.62 |
| 1032 | 2009.01.29 18:43 | close | 424 | 0.04 | 2.51162 | 2.48737 | 2.52367 | -23.73 | 11014.89 |
| 1033 | 2009.01.29 18:43 | close | 426 | 0.16 | 2.51162 | 2.48131 | 2.51761 | -29.18 | 10985.71 |
| 1034 | 2009.01.29 18:43 | delete | 429 | 1.28 | 2.50524 | 2.47224 | 2.50854 | ||
| 1035 | 2009.01.29 18:43 | close | 423 | 0.02 | 2.51162 | 2.49042 | 2.52672 | -16.00 | 10969.71 |
| 1036 | 2009.01.29 18:43 | close | 427 | 0.32 | 2.51162 | 2.47827 | 2.51457 | 7.60 | 10977.31 |
| 1037 | 2009.01.29 18:43 | close | 425 | 0.08 | 2.51174 | 2.48431 | 2.52061 | -30.21 | 10947.10 |
| 1038 | 2009.01.29 18:43 | buy | 430 | 0.01 | 2.51265 | 2.47965 | 2.51595 | ||
| 1039 | 2009.01.29 18:43 | buy limit | 431 | 0.02 | 2.50966 | 2.47666 | 2.51296 | ||
| 1040 | 2009.01.29 18:56 | t/p | 430 | 0.01 | 2.51595 | 2.47965 | 2.51595 | 2.24 | 10949.34 |
| 1041 | 2009.01.29 18:56 | delete | 431 | 0.02 | 2.50966 | 2.47666 | 2.51296 | ||
| 1042 | 2009.01.29 18:56 | buy | 432 | 0.01 | 2.51910 | 2.48610 | 2.52240 | ||
| 1043 | 2009.01.29 18:56 | buy limit | 433 | 0.02 | 2.51591 | 2.48291 | 2.51921 | ||
| 1044 | 2009.01.29 18:57 | buy | 433 | 0.02 | 2.51591 | 2.48291 | 2.51921 | ||
| 1045 | 2009.01.29 18:57 | buy limit | 434 | 0.04 | 2.51286 | 2.47986 | 2.51616 | ||
| 1046 | 2009.01.29 19:00 | buy | 434 | 0.04 | 2.51286 | 2.47986 | 2.51616 | ||
| 1047 | 2009.01.29 19:00 | buy limit | 435 | 0.08 | 2.50979 | 2.47679 | 2.51309 | ||
| 1048 | 2009.01.29 19:07 | buy | 435 | 0.08 | 2.50979 | 2.47679 | 2.51309 | ||
| 1049 | 2009.01.29 19:07 | buy limit | 436 | 0.16 | 2.50679 | 2.47379 | 2.51009 | ||
| 1050 | 2009.01.29 19:09 | t/p | 435 | 0.08 | 2.51309 | 2.47679 | 2.51309 | 17.90 | 10967.24 |
| 1051 | 2009.01.29 19:09 | close | 432 | 0.01 | 2.51312 | 2.48610 | 2.52240 | -4.05 | 10963.19 |
| 1052 | 2009.01.29 19:09 | close | 434 | 0.04 | 2.51312 | 2.47986 | 2.51616 | 0.71 | 10963.90 |
| 1053 | 2009.01.29 19:09 | close | 433 | 0.02 | 2.51312 | 2.48291 | 2.51921 | -3.79 | 10960.11 |
| 1054 | 2009.01.29 19:09 | delete | 436 | 0.16 | 2.50679 | 2.47379 | 2.51009 | ||
| 1055 | 2009.01.29 19:13 | buy | 437 | 0.01 | 2.51561 | 2.48261 | 2.51891 | ||
| 1056 | 2009.01.29 19:13 | buy limit | 438 | 0.02 | 2.51245 | 2.47945 | 2.51575 | ||
| 1057 | 2009.01.29 19:53 | t/p | 437 | 0.01 | 2.51891 | 2.48261 | 2.51891 | 2.24 | 10962.35 |
| 1058 | 2009.01.29 19:53 | delete | 438 | 0.02 | 2.51245 | 2.47945 | 2.51575 | ||
| 1059 | 2009.01.29 23:36 | sell | 439 | 0.01 | 2.52677 | 2.55977 | 2.52347 | ||
| 1060 | 2009.01.29 23:36 | sell limit | 440 | 0.02 | 2.52994 | 2.56294 | 2.52664 | ||
| 1061 | 2009.01.29 23:38 | t/p | 439 | 0.01 | 2.52347 | 2.55977 | 2.52347 | 2.24 | 10964.59 |
| 1062 | 2009.01.29 23:38 | delete | 440 | 0.02 | 2.52994 | 2.56294 | 2.52664 | ||
| 1063 | 2009.01.30 00:38 | sell | 441 | 0.01 | 2.52481 | 2.55781 | 2.52151 | ||
| 1064 | 2009.01.30 00:38 | sell limit | 442 | 0.02 | 2.52825 | 2.56125 | 2.52495 | ||
| 1065 | 2009.01.30 00:46 | t/p | 441 | 0.01 | 2.52151 | 2.55781 | 2.52151 | 2.24 | 10966.83 |
| 1066 | 2009.01.30 00:46 | delete | 442 | 0.02 | 2.52825 | 2.56125 | 2.52495 | ||
| 1067 | 2009.01.30 01:15 | sell | 443 | 0.01 | 2.52304 | 2.55604 | 2.51974 | ||
| 1068 | 2009.01.30 01:15 | sell limit | 444 | 0.02 | 2.52632 | 2.55932 | 2.52302 | ||
| 1069 | 2009.01.30 01:16 | sell | 444 | 0.02 | 2.52632 | 2.55932 | 2.52302 | ||
| 1070 | 2009.01.30 01:16 | sell limit | 445 | 0.04 | 2.52933 | 2.56233 | 2.52603 | ||
| 1071 | 2009.01.30 01:20 | sell | 445 | 0.04 | 2.52933 | 2.56233 | 2.52603 | ||
| 1072 | 2009.01.30 01:20 | sell limit | 446 | 0.08 | 2.53234 | 2.56534 | 2.52904 | ||
| 1073 | 2009.01.30 01:21 | sell | 446 | 0.08 | 2.53234 | 2.56534 | 2.52904 | ||
| 1074 | 2009.01.30 01:21 | sell limit | 447 | 0.16 | 2.53543 | 2.56843 | 2.53213 | ||
| 1075 | 2009.01.30 01:22 | sell | 447 | 0.16 | 2.53543 | 2.56843 | 2.53213 | ||
| 1076 | 2009.01.30 01:22 | sell limit | 448 | 0.32 | 2.53860 | 2.57160 | 2.53530 | ||
| 1077 | 2009.01.30 01:25 | t/p | 447 | 0.16 | 2.53213 | 2.56843 | 2.53213 | 35.83 | 11002.66 |
| 1078 | 2009.01.30 01:25 | close | 443 | 0.01 | 2.53212 | 2.55604 | 2.51974 | -6.17 | 10996.49 |
| 1079 | 2009.01.30 01:25 | close | 445 | 0.04 | 2.53212 | 2.56233 | 2.52603 | -7.58 | 10988.91 |
| 1080 | 2009.01.30 01:25 | delete | 448 | 0.32 | 2.53860 | 2.57160 | 2.53530 | ||
| 1081 | 2009.01.30 01:25 | close | 444 | 0.02 | 2.53212 | 2.55932 | 2.52302 | -7.87 | 10981.04 |
| 1082 | 2009.01.30 01:25 | close | 446 | 0.08 | 2.53206 | 2.56534 | 2.52904 | 1.52 | 10982.56 |
| 1083 | 2009.01.30 01:26 | sell | 449 | 0.01 | 2.53054 | 2.56354 | 2.52724 | ||
| 1084 | 2009.01.30 01:26 | sell limit | 450 | 0.02 | 2.53356 | 2.56656 | 2.53026 | ||
| 1085 | 2009.01.30 01:29 | sell | 450 | 0.02 | 2.53356 | 2.56656 | 2.53026 | ||
| 1086 | 2009.01.30 01:29 | sell limit | 451 | 0.04 | 2.53657 | 2.56957 | 2.53327 | ||
| 1087 | 2009.01.30 01:38 | t/p | 450 | 0.02 | 2.53026 | 2.56656 | 2.53026 | 4.48 | 10987.04 |
| 1088 | 2009.01.30 01:38 | close | 449 | 0.01 | 2.53022 | 2.56354 | 2.52724 | 0.21 | 10987.25 |
| 1089 | 2009.01.30 01:38 | delete | 451 | 0.04 | 2.53657 | 2.56957 | 2.53327 | ||
| 1090 | 2009.01.30 01:39 | sell | 452 | 0.01 | 2.52902 | 2.56202 | 2.52572 | ||
| 1091 | 2009.01.30 01:39 | sell limit | 453 | 0.02 | 2.53203 | 2.56503 | 2.52873 | ||
| 1092 | 2009.01.30 01:44 | t/p | 452 | 0.01 | 2.52572 | 2.56202 | 2.52572 | 2.24 | 10989.49 |
| 1093 | 2009.01.30 01:44 | delete | 453 | 0.02 | 2.53203 | 2.56503 | 2.52873 | ||
| 1094 | 2009.01.30 01:44 | sell | 454 | 0.01 | 2.52299 | 2.55599 | 2.51969 | ||
| 1095 | 2009.01.30 01:44 | sell limit | 455 | 0.02 | 2.52607 | 2.55907 | 2.52277 | ||
| 1096 | 2009.01.30 01:46 | sell | 455 | 0.02 | 2.52607 | 2.55907 | 2.52277 | ||
| 1097 | 2009.01.30 01:46 | sell limit | 456 | 0.04 | 2.52908 | 2.56208 | 2.52578 | ||
| 1098 | 2009.01.30 02:00 | sell | 456 | 0.04 | 2.52908 | 2.56208 | 2.52578 | ||
| 1099 | 2009.01.30 02:00 | sell limit | 457 | 0.08 | 2.53213 | 2.56513 | 2.52883 | ||
| 1100 | 2009.01.30 02:06 | sell | 457 | 0.08 | 2.53213 | 2.56513 | 2.52883 | ||
| 1101 | 2009.01.30 02:06 | sell limit | 458 | 0.16 | 2.53522 | 2.56822 | 2.53192 | ||
| 1102 | 2009.01.30 02:09 | sell | 458 | 0.16 | 2.53522 | 2.56822 | 2.53192 | ||
| 1103 | 2009.01.30 02:09 | sell limit | 459 | 0.32 | 2.53830 | 2.57130 | 2.53500 | ||
| 1104 | 2009.01.30 02:42 | t/p | 458 | 0.16 | 2.53192 | 2.56822 | 2.53192 | 35.83 | 11025.32 |
| 1105 | 2009.01.30 02:42 | close | 454 | 0.01 | 2.53189 | 2.55599 | 2.51969 | -6.04 | 11019.28 |
| 1106 | 2009.01.30 02:42 | close | 456 | 0.04 | 2.53189 | 2.56208 | 2.52578 | -7.62 | 11011.66 |
| 1107 | 2009.01.30 02:42 | delete | 459 | 0.32 | 2.53830 | 2.57130 | 2.53500 | ||
| 1108 | 2009.01.30 02:42 | close | 455 | 0.02 | 2.53189 | 2.55907 | 2.52277 | -7.90 | 11003.76 |
| 1109 | 2009.01.30 02:42 | close | 457 | 0.08 | 2.53182 | 2.56513 | 2.52883 | 1.68 | 11005.44 |
| 1110 | 2009.01.30 02:43 | sell | 460 | 0.01 | 2.52940 | 2.56240 | 2.52610 | ||
| 1111 | 2009.01.30 02:43 | sell limit | 461 | 0.02 | 2.53267 | 2.56567 | 2.52937 | ||
| 1112 | 2009.01.30 03:03 | sell | 461 | 0.02 | 2.53267 | 2.56567 | 2.52937 | ||
| 1113 | 2009.01.30 03:03 | sell limit | 462 | 0.04 | 2.53571 | 2.56871 | 2.53241 | ||
| 1114 | 2009.01.30 03:22 | sell | 462 | 0.04 | 2.53571 | 2.56871 | 2.53241 | ||
| 1115 | 2009.01.30 03:22 | sell limit | 463 | 0.08 | 2.53880 | 2.57180 | 2.53550 | ||
| 1116 | 2009.01.30 03:28 | t/p | 462 | 0.04 | 2.53241 | 2.56871 | 2.53241 | 8.95 | 11014.39 |
| 1117 | 2009.01.30 03:28 | close | 460 | 0.01 | 2.53229 | 2.56240 | 2.52610 | -1.96 | 11012.43 |
| 1118 | 2009.01.30 03:28 | delete | 463 | 0.08 | 2.53880 | 2.57180 | 2.53550 | ||
| 1119 | 2009.01.30 03:28 | close | 461 | 0.02 | 2.53229 | 2.56567 | 2.52937 | 0.52 | 11012.95 |
| 1120 | 2009.01.30 03:29 | sell | 464 | 0.01 | 2.53229 | 2.56529 | 2.52899 | ||
| 1121 | 2009.01.30 03:29 | sell limit | 465 | 0.02 | 2.53535 | 2.56835 | 2.53205 | ||
| 1122 | 2009.01.30 04:20 | t/p | 464 | 0.01 | 2.52899 | 2.56529 | 2.52899 | 2.24 | 11015.19 |
| 1123 | 2009.01.30 04:20 | delete | 465 | 0.02 | 2.53535 | 2.56835 | 2.53205 | ||
| 1124 | 2009.01.30 04:42 | sell | 466 | 0.01 | 2.52961 | 2.56261 | 2.52631 | ||
| 1125 | 2009.01.30 04:42 | sell limit | 467 | 0.02 | 2.53268 | 2.56568 | 2.52938 | ||
| 1126 | 2009.01.30 04:43 | sell | 467 | 0.02 | 2.53268 | 2.56568 | 2.52938 | ||
| 1127 | 2009.01.30 04:43 | sell limit | 468 | 0.04 | 2.53568 | 2.56868 | 2.53238 | ||
| 1128 | 2009.01.30 04:45 | sell | 468 | 0.04 | 2.53568 | 2.56868 | 2.53238 | ||
| 1129 | 2009.01.30 04:45 | sell limit | 469 | 0.08 | 2.53874 | 2.57174 | 2.53544 | ||
| 1130 | 2009.01.30 05:01 | t/p | 468 | 0.04 | 2.53238 | 2.56868 | 2.53238 | 8.96 | 11024.15 |
| 1131 | 2009.01.30 05:01 | close | 466 | 0.01 | 2.53232 | 2.56261 | 2.52631 | -1.84 | 11022.31 |
| 1132 | 2009.01.30 05:01 | delete | 469 | 0.08 | 2.53874 | 2.57174 | 2.53544 | ||
| 1133 | 2009.01.30 05:01 | close | 467 | 0.02 | 2.53232 | 2.56568 | 2.52938 | 0.48 | 11022.79 |
| 1134 | 2009.01.30 05:02 | sell | 470 | 0.01 | 2.53168 | 2.56468 | 2.52838 | ||
| 1135 | 2009.01.30 05:02 | sell limit | 471 | 0.02 | 2.53467 | 2.56767 | 2.53137 | ||
| 1136 | 2009.01.30 05:07 | t/p | 470 | 0.01 | 2.52838 | 2.56468 | 2.52838 | 2.24 | 11025.03 |
| 1137 | 2009.01.30 05:07 | delete | 471 | 0.02 | 2.53467 | 2.56767 | 2.53137 | ||
| 1138 | 2009.01.30 07:00 | buy | 472 | 0.01 | 2.51829 | 2.48529 | 2.52159 | ||
| 1139 | 2009.01.30 07:00 | buy limit | 473 | 0.02 | 2.51561 | 2.48261 | 2.51891 | ||
| 1140 | 2009.01.30 07:11 | buy | 473 | 0.02 | 2.51561 | 2.48261 | 2.51891 | ||
| 1141 | 2009.01.30 07:11 | buy limit | 474 | 0.04 | 2.51261 | 2.47961 | 2.51591 | ||
| 1142 | 2009.01.30 07:24 | t/p | 473 | 0.02 | 2.51891 | 2.48261 | 2.51891 | 4.48 | 11029.51 |
| 1143 | 2009.01.30 07:24 | close | 472 | 0.01 | 2.51897 | 2.48529 | 2.52159 | 0.46 | 11029.97 |
| 1144 | 2009.01.30 07:24 | delete | 474 | 0.04 | 2.51261 | 2.47961 | 2.51591 | ||
| 1145 | 2009.01.30 07:25 | buy | 475 | 0.01 | 2.52106 | 2.48806 | 2.52436 | ||
| 1146 | 2009.01.30 07:25 | buy limit | 476 | 0.02 | 2.51813 | 2.48513 | 2.52143 | ||
| 1147 | 2009.01.30 07:28 | buy | 476 | 0.02 | 2.51813 | 2.48513 | 2.52143 | ||
| 1148 | 2009.01.30 07:28 | buy limit | 477 | 0.04 | 2.51512 | 2.48212 | 2.51842 | ||
| 1149 | 2009.01.30 07:32 | buy | 477 | 0.04 | 2.51512 | 2.48212 | 2.51842 | ||
| 1150 | 2009.01.30 07:32 | buy limit | 478 | 0.08 | 2.51199 | 2.47899 | 2.51529 | ||
| 1151 | 2009.01.30 07:44 | t/p | 477 | 0.04 | 2.51842 | 2.48212 | 2.51842 | 8.95 | 11038.92 |
| 1152 | 2009.01.30 07:44 | close | 475 | 0.01 | 2.51844 | 2.48806 | 2.52436 | -1.77 | 11037.15 |
| 1153 | 2009.01.30 07:44 | delete | 478 | 0.08 | 2.51199 | 2.47899 | 2.51529 | ||
| 1154 | 2009.01.30 07:44 | close | 476 | 0.02 | 2.51844 | 2.48513 | 2.52143 | 0.42 | 11037.57 |
| 1155 | 2009.01.30 07:45 | buy | 479 | 0.01 | 2.51969 | 2.48669 | 2.52299 | ||
| 1156 | 2009.01.30 07:45 | buy limit | 480 | 0.02 | 2.51666 | 2.48366 | 2.51996 | ||
| 1157 | 2009.01.30 08:01 | t/p | 479 | 0.01 | 2.52299 | 2.48669 | 2.52299 | 2.24 | 11039.81 |
| 1158 | 2009.01.30 08:01 | delete | 480 | 0.02 | 2.51666 | 2.48366 | 2.51996 | ||
| 1159 | 2009.01.30 08:02 | buy | 481 | 0.01 | 2.52401 | 2.49101 | 2.52731 | ||
| 1160 | 2009.01.30 08:02 | buy limit | 482 | 0.02 | 2.52104 | 2.48804 | 2.52434 | ||
| 1161 | 2009.01.30 08:10 | buy | 482 | 0.02 | 2.52104 | 2.48804 | 2.52434 | ||
| 1162 | 2009.01.30 08:10 | buy limit | 483 | 0.04 | 2.51797 | 2.48497 | 2.52127 | ||
| 1163 | 2009.01.30 08:28 | buy | 483 | 0.04 | 2.51797 | 2.48497 | 2.52127 | ||
| 1164 | 2009.01.30 08:28 | buy limit | 484 | 0.08 | 2.51487 | 2.48187 | 2.51817 | ||
| 1165 | 2009.01.30 08:41 | buy | 484 | 0.08 | 2.51487 | 2.48187 | 2.51817 | ||
| 1166 | 2009.01.30 08:41 | buy limit | 485 | 0.16 | 2.51158 | 2.47858 | 2.51488 | ||
| 1167 | 2009.01.30 08:43 | t/p | 484 | 0.08 | 2.51817 | 2.48187 | 2.51817 | 17.91 | 11057.72 |
| 1168 | 2009.01.30 08:43 | close | 481 | 0.01 | 2.51817 | 2.49101 | 2.52731 | -3.96 | 11053.76 |
| 1169 | 2009.01.30 08:43 | close | 483 | 0.04 | 2.51817 | 2.48497 | 2.52127 | 0.54 | 11054.30 |
| 1170 | 2009.01.30 08:43 | close | 482 | 0.02 | 2.51817 | 2.48804 | 2.52434 | -3.89 | 11050.41 |
| 1171 | 2009.01.30 08:43 | delete | 485 | 0.16 | 2.51158 | 2.47858 | 2.51488 | ||
| 1172 | 2009.01.30 08:44 | buy | 486 | 0.01 | 2.51706 | 2.48406 | 2.52036 | ||
| 1173 | 2009.01.30 08:44 | buy limit | 487 | 0.02 | 2.51407 | 2.48107 | 2.51737 | ||
| 1174 | 2009.01.30 08:46 | t/p | 486 | 0.01 | 2.52036 | 2.48406 | 2.52036 | 2.24 | 11052.65 |
| 1175 | 2009.01.30 08:46 | delete | 487 | 0.02 | 2.51407 | 2.48107 | 2.51737 | ||
| 1176 | 2009.01.30 08:47 | buy | 488 | 0.01 | 2.52129 | 2.48829 | 2.52459 | ||
| 1177 | 2009.01.30 08:47 | buy limit | 489 | 0.02 | 2.51827 | 2.48527 | 2.52157 | ||
| 1178 | 2009.01.30 08:56 | buy | 489 | 0.02 | 2.51827 | 2.48527 | 2.52157 | ||
| 1179 | 2009.01.30 08:56 | buy limit | 490 | 0.04 | 2.51524 | 2.48224 | 2.51854 | ||
| 1180 | 2009.01.30 09:06 | buy | 490 | 0.04 | 2.51524 | 2.48224 | 2.51854 | ||
| 1181 | 2009.01.30 09:06 | buy limit | 491 | 0.08 | 2.51218 | 2.47918 | 2.51548 | ||
| 1182 | 2009.01.30 09:27 | t/p | 490 | 0.04 | 2.51854 | 2.48224 | 2.51854 | 8.95 | 11061.60 |
| 1183 | 2009.01.30 09:27 | close | 488 | 0.01 | 2.51856 | 2.48829 | 2.52459 | -1.85 | 11059.75 |
| 1184 | 2009.01.30 09:27 | delete | 491 | 0.08 | 2.51218 | 2.47918 | 2.51548 | ||
| 1185 | 2009.01.30 09:27 | close | 489 | 0.02 | 2.51856 | 2.48527 | 2.52157 | 0.39 | 11060.14 |
| 1186 | 2009.01.30 09:27 | buy | 492 | 0.01 | 2.51887 | 2.48587 | 2.52217 | ||
| 1187 | 2009.01.30 09:27 | buy limit | 493 | 0.02 | 2.51579 | 2.48279 | 2.51909 | ||
| 1188 | 2009.01.30 09:39 | buy | 493 | 0.02 | 2.51579 | 2.48279 | 2.51909 | ||
| 1189 | 2009.01.30 09:39 | buy limit | 494 | 0.04 | 2.51255 | 2.47955 | 2.51585 | ||
| 1190 | 2009.01.30 09:47 | buy | 494 | 0.04 | 2.51255 | 2.47955 | 2.51585 | ||
| 1191 | 2009.01.30 09:47 | buy limit | 495 | 0.08 | 2.50952 | 2.47652 | 2.51282 | ||
| 1192 | 2009.01.30 09:55 | t/p | 494 | 0.04 | 2.51585 | 2.47955 | 2.51585 | 8.95 | 11069.09 |
| 1193 | 2009.01.30 09:55 | close | 492 | 0.01 | 2.51589 | 2.48587 | 2.52217 | -2.02 | 11067.07 |
| 1194 | 2009.01.30 09:55 | delete | 495 | 0.08 | 2.50952 | 2.47652 | 2.51282 | ||
| 1195 | 2009.01.30 09:55 | close | 493 | 0.02 | 2.51589 | 2.48279 | 2.51909 | 0.13 | 11067.20 |
| 1196 | 2009.01.30 09:55 | buy | 496 | 0.01 | 2.51634 | 2.48334 | 2.51964 | ||
| 1197 | 2009.01.30 09:55 | buy limit | 497 | 0.02 | 2.51326 | 2.48026 | 2.51656 | ||
| 1198 | 2009.01.30 10:01 | buy | 497 | 0.02 | 2.51326 | 2.48026 | 2.51656 | ||
| 1199 | 2009.01.30 10:01 | buy limit | 498 | 0.04 | 2.51025 | 2.47725 | 2.51355 | ||
| 1200 | 2009.01.30 10:09 | buy | 498 | 0.04 | 2.51025 | 2.47725 | 2.51355 | ||
| 1201 | 2009.01.30 10:09 | buy limit | 499 | 0.08 | 2.50719 | 2.47419 | 2.51049 | ||
| 1202 | 2009.01.30 10:43 | t/p | 498 | 0.04 | 2.51355 | 2.47725 | 2.51355 | 8.96 | 11076.16 |
| 1203 | 2009.01.30 10:43 | close | 496 | 0.01 | 2.51356 | 2.48334 | 2.51964 | -1.89 | 11074.27 |
| 1204 | 2009.01.30 10:43 | delete | 499 | 0.08 | 2.50719 | 2.47419 | 2.51049 | ||
| 1205 | 2009.01.30 10:43 | close | 497 | 0.02 | 2.51356 | 2.48026 | 2.51656 | 0.41 | 11074.68 |
| 1206 | 2009.01.30 10:43 | buy | 500 | 0.01 | 2.51067 | 2.47767 | 2.51397 | ||
| 1207 | 2009.01.30 10:43 | buy limit | 501 | 0.02 | 2.50765 | 2.47465 | 2.51095 | ||
| 1208 | 2009.01.30 11:05 | t/p | 500 | 0.01 | 2.51397 | 2.47767 | 2.51397 | 2.24 | 11076.92 |
| 1209 | 2009.01.30 11:05 | delete | 501 | 0.02 | 2.50765 | 2.47465 | 2.51095 | ||
| 1210 | 2009.01.30 11:06 | buy | 502 | 0.01 | 2.51548 | 2.48248 | 2.51878 | ||
| 1211 | 2009.01.30 11:06 | buy limit | 503 | 0.02 | 2.51247 | 2.47947 | 2.51577 | ||
| 1212 | 2009.01.30 11:14 | t/p | 502 | 0.01 | 2.51878 | 2.48248 | 2.51878 | 2.24 | 11079.16 |
| 1213 | 2009.01.30 11:14 | delete | 503 | 0.02 | 2.51247 | 2.47947 | 2.51577 | ||
| 1214 | 2009.01.30 11:16 | buy | 504 | 0.01 | 2.51948 | 2.48648 | 2.52278 | ||
| 1215 | 2009.01.30 11:16 | buy limit | 505 | 0.02 | 2.51638 | 2.48338 | 2.51968 | ||
| 1216 | 2009.01.30 11:18 | buy | 505 | 0.02 | 2.51638 | 2.48338 | 2.51968 | ||
| 1217 | 2009.01.30 11:18 | buy limit | 506 | 0.04 | 2.51331 | 2.48031 | 2.51661 | ||
| 1218 | 2009.01.30 11:23 | buy | 506 | 0.04 | 2.51331 | 2.48031 | 2.51661 | ||
| 1219 | 2009.01.30 11:23 | buy limit | 507 | 0.08 | 2.51024 | 2.47724 | 2.51354 | ||
| 1220 | 2009.01.30 11:38 | t/p | 506 | 0.04 | 2.51661 | 2.48031 | 2.51661 | 8.95 | 11088.11 |
| 1221 | 2009.01.30 11:38 | close | 504 | 0.01 | 2.51661 | 2.48648 | 2.52278 | -1.94 | 11086.17 |
| 1222 | 2009.01.30 11:38 | delete | 507 | 0.08 | 2.51024 | 2.47724 | 2.51354 | ||
| 1223 | 2009.01.30 11:38 | close | 505 | 0.02 | 2.51661 | 2.48338 | 2.51968 | 0.31 | 11086.48 |
| 1224 | 2009.01.30 11:38 | buy | 508 | 0.01 | 2.51923 | 2.48623 | 2.52253 | ||
| 1225 | 2009.01.30 11:38 | buy limit | 509 | 0.02 | 2.51618 | 2.48318 | 2.51948 | ||
| 1226 | 2009.01.30 11:52 | buy | 509 | 0.02 | 2.51618 | 2.48318 | 2.51948 | ||
| 1227 | 2009.01.30 11:52 | buy limit | 510 | 0.04 | 2.51314 | 2.48014 | 2.51644 | ||
| 1228 | 2009.01.30 13:23 | buy | 510 | 0.04 | 2.51314 | 2.48014 | 2.51644 | ||
| 1229 | 2009.01.30 13:23 | buy limit | 511 | 0.08 | 2.51009 | 2.47709 | 2.51339 | ||
| 1230 | 2009.01.30 13:39 | t/p | 510 | 0.04 | 2.51644 | 2.48014 | 2.51644 | 8.95 | 11095.43 |
| 1231 | 2009.01.30 13:39 | close | 508 | 0.01 | 2.51644 | 2.48623 | 2.52253 | -1.90 | 11093.53 |
| 1232 | 2009.01.30 13:39 | delete | 511 | 0.08 | 2.51009 | 2.47709 | 2.51339 | ||
| 1233 | 2009.01.30 13:39 | close | 509 | 0.02 | 2.51644 | 2.48318 | 2.51948 | 0.35 | 11093.88 |
| 1234 | 2009.01.30 14:22 | sell | 512 | 0.01 | 2.52962 | 2.56262 | 2.52632 | ||
| 1235 | 2009.01.30 14:22 | sell limit | 513 | 0.02 | 2.53267 | 2.56567 | 2.52937 | ||
| 1236 | 2009.01.30 14:28 | sell | 513 | 0.02 | 2.53267 | 2.56567 | 2.52937 | ||
| 1237 | 2009.01.30 14:28 | sell limit | 514 | 0.04 | 2.53570 | 2.56870 | 2.53240 | ||
| 1238 | 2009.01.30 14:30 | t/p | 513 | 0.02 | 2.52937 | 2.56567 | 2.52937 | 4.48 | 11098.36 |
| 1239 | 2009.01.30 14:30 | close | 512 | 0.01 | 2.52934 | 2.56262 | 2.52632 | 0.19 | 11098.55 |
| 1240 | 2009.01.30 14:30 | delete | 514 | 0.04 | 2.53570 | 2.56870 | 2.53240 | ||
| 1241 | 2009.01.30 14:31 | sell | 515 | 0.01 | 2.52950 | 2.56250 | 2.52620 | ||
| 1242 | 2009.01.30 14:31 | sell limit | 516 | 0.02 | 2.53247 | 2.56547 | 2.52917 | ||
| 1243 | 2009.01.30 14:47 | sell | 516 | 0.02 | 2.53247 | 2.56547 | 2.52917 | ||
| 1244 | 2009.01.30 14:47 | sell limit | 517 | 0.04 | 2.53547 | 2.56847 | 2.53217 | ||
| 1245 | 2009.01.30 14:52 | t/p | 516 | 0.02 | 2.52917 | 2.56547 | 2.52917 | 4.48 | 11103.03 |
| 1246 | 2009.01.30 14:52 | close | 515 | 0.01 | 2.52916 | 2.56250 | 2.52620 | 0.24 | 11103.27 |
| 1247 | 2009.01.30 14:52 | delete | 517 | 0.04 | 2.53547 | 2.56847 | 2.53217 | ||
| 1248 | 2009.01.30 14:52 | sell | 518 | 0.01 | 2.52926 | 2.56226 | 2.52596 | ||
| 1249 | 2009.01.30 14:53 | sell limit | 519 | 0.02 | 2.53230 | 2.56530 | 2.52900 | ||
| 1250 | 2009.01.30 15:04 | t/p | 518 | 0.01 | 2.52596 | 2.56226 | 2.52596 | 2.24 | 11105.51 |
| 1251 | 2009.01.30 15:04 | delete | 519 | 0.02 | 2.53230 | 2.56530 | 2.52900 | ||
| 1252 | 2009.01.30 15:04 | sell | 520 | 0.01 | 2.52607 | 2.55907 | 2.52277 | ||
| 1253 | 2009.01.30 15:04 | sell limit | 521 | 0.02 | 2.52905 | 2.56205 | 2.52575 | ||
| 1254 | 2009.01.30 15:11 | sell | 521 | 0.02 | 2.52905 | 2.56205 | 2.52575 | ||
| 1255 | 2009.01.30 15:11 | sell limit | 522 | 0.04 | 2.53205 | 2.56505 | 2.52875 | ||
| 1256 | 2009.01.30 15:11 | sell | 522 | 0.04 | 2.53205 | 2.56505 | 2.52875 | ||
| 1257 | 2009.01.30 15:11 | sell limit | 523 | 0.08 | 2.53510 | 2.56810 | 2.53180 | ||
| 1258 | 2009.01.30 15:16 | t/p | 522 | 0.04 | 2.52875 | 2.56505 | 2.52875 | 8.96 | 11114.47 |
| 1259 | 2009.01.30 15:16 | close | 520 | 0.01 | 2.52871 | 2.55907 | 2.52277 | -1.79 | 11112.68 |
| 1260 | 2009.01.30 15:16 | delete | 523 | 0.08 | 2.53510 | 2.56810 | 2.53180 | ||
| 1261 | 2009.01.30 15:16 | close | 521 | 0.02 | 2.52871 | 2.56205 | 2.52575 | 0.46 | 11113.14 |
| 1262 | 2009.01.30 15:17 | sell | 524 | 0.01 | 2.52760 | 2.56060 | 2.52430 | ||
| 1263 | 2009.01.30 15:17 | sell limit | 525 | 0.02 | 2.53057 | 2.56357 | 2.52727 | ||
| 1264 | 2009.01.30 15:19 | sell | 525 | 0.02 | 2.53057 | 2.56357 | 2.52727 | ||
| 1265 | 2009.01.30 15:19 | sell limit | 526 | 0.04 | 2.53363 | 2.56663 | 2.53033 | ||
| 1266 | 2009.01.30 15:55 | sell | 526 | 0.04 | 2.53363 | 2.56663 | 2.53033 | ||
| 1267 | 2009.01.30 15:55 | sell limit | 527 | 0.08 | 2.53669 | 2.56969 | 2.53339 | ||
| 1268 | 2009.01.30 16:01 | t/p | 526 | 0.04 | 2.53033 | 2.56663 | 2.53033 | 8.96 | 11122.10 |
| 1269 | 2009.01.30 16:01 | close | 524 | 0.01 | 2.53033 | 2.56060 | 2.52430 | -1.85 | 11120.25 |
| 1270 | 2009.01.30 16:01 | delete | 527 | 0.08 | 2.53669 | 2.56969 | 2.53339 | ||
| 1271 | 2009.01.30 16:01 | close | 525 | 0.02 | 2.53033 | 2.56357 | 2.52727 | 0.32 | 11120.57 |
| 1272 | 2009.01.30 16:02 | sell | 528 | 0.01 | 2.53171 | 2.56471 | 2.52841 | ||
| 1273 | 2009.01.30 16:02 | sell limit | 529 | 0.02 | 2.53469 | 2.56769 | 2.53139 | ||
| 1274 | 2009.01.30 16:13 | t/p | 528 | 0.01 | 2.52841 | 2.56471 | 2.52841 | 2.24 | 11122.81 |
| 1275 | 2009.01.30 16:13 | delete | 529 | 0.02 | 2.53469 | 2.56769 | 2.53139 | ||
| 1276 | 2009.01.30 16:14 | sell | 530 | 0.01 | 2.53040 | 2.56340 | 2.52710 | ||
| 1277 | 2009.01.30 16:14 | sell limit | 531 | 0.02 | 2.53353 | 2.56653 | 2.53023 | ||
| 1278 | 2009.01.30 16:16 | sell | 531 | 0.02 | 2.53353 | 2.56653 | 2.53023 | ||
| 1279 | 2009.01.30 16:16 | sell limit | 532 | 0.04 | 2.53654 | 2.56954 | 2.53324 | ||
| 1280 | 2009.01.30 16:19 | t/p | 531 | 0.02 | 2.53023 | 2.56653 | 2.53023 | 4.48 | 11127.29 |
| 1281 | 2009.01.30 16:19 | close | 530 | 0.01 | 2.53019 | 2.56340 | 2.52710 | 0.15 | 11127.44 |
| 1282 | 2009.01.30 16:19 | delete | 532 | 0.04 | 2.53654 | 2.56954 | 2.53324 | ||
| 1283 | 2009.01.30 16:20 | sell | 533 | 0.01 | 2.53155 | 2.56455 | 2.52825 | ||
| 1284 | 2009.01.30 16:20 | sell limit | 534 | 0.02 | 2.53462 | 2.56762 | 2.53132 | ||
| 1285 | 2009.01.30 16:30 | t/p | 533 | 0.01 | 2.52825 | 2.56455 | 2.52825 | 2.24 | 11129.68 |
| 1286 | 2009.01.30 16:30 | delete | 534 | 0.02 | 2.53462 | 2.56762 | 2.53132 | ||
| 1287 | 2009.01.30 16:31 | sell | 535 | 0.01 | 2.52650 | 2.55950 | 2.52320 | ||
| 1288 | 2009.01.30 16:31 | sell limit | 536 | 0.02 | 2.52948 | 2.56248 | 2.52618 | ||
| 1289 | 2009.01.30 16:42 | t/p | 535 | 0.01 | 2.52320 | 2.55950 | 2.52320 | 2.24 | 11131.92 |
| 1290 | 2009.01.30 16:42 | delete | 536 | 0.02 | 2.52948 | 2.56248 | 2.52618 | ||
| 1291 | 2009.01.30 16:43 | sell | 537 | 0.01 | 2.52152 | 2.55452 | 2.51822 | ||
| 1292 | 2009.01.30 16:43 | sell limit | 538 | 0.02 | 2.52455 | 2.55755 | 2.52125 | ||
| 1293 | 2009.01.30 16:45 | sell | 538 | 0.02 | 2.52455 | 2.55755 | 2.52125 | ||
| 1294 | 2009.01.30 16:45 | sell limit | 539 | 0.04 | 2.52756 | 2.56056 | 2.52426 | ||
| 1295 | 2009.01.30 16:59 | sell | 539 | 0.04 | 2.52756 | 2.56056 | 2.52426 | ||
| 1296 | 2009.01.30 16:59 | sell limit | 540 | 0.08 | 2.53060 | 2.56360 | 2.52730 | ||
| 1297 | 2009.01.30 17:05 | t/p | 539 | 0.04 | 2.52426 | 2.56056 | 2.52426 | 8.96 | 11140.88 |
| 1298 | 2009.01.30 17:05 | close | 537 | 0.01 | 2.52421 | 2.55452 | 2.51822 | -1.82 | 11139.06 |
| 1299 | 2009.01.30 17:05 | delete | 540 | 0.08 | 2.53060 | 2.56360 | 2.52730 | ||
| 1300 | 2009.01.30 17:05 | close | 538 | 0.02 | 2.52421 | 2.55755 | 2.52125 | 0.46 | 11139.52 |
| 1301 | 2009.01.30 17:06 | sell | 541 | 0.01 | 2.52410 | 2.55710 | 2.52080 | ||
| 1302 | 2009.01.30 17:06 | sell limit | 542 | 0.02 | 2.52698 | 2.55998 | 2.52368 | ||
| 1303 | 2009.01.30 17:07 | sell | 542 | 0.02 | 2.52698 | 2.55998 | 2.52368 | ||
| 1304 | 2009.01.30 17:07 | sell limit | 543 | 0.04 | 2.53000 | 2.56300 | 2.52670 | ||
| 1305 | 2009.01.30 17:28 | sell | 543 | 0.04 | 2.53000 | 2.56300 | 2.52670 | ||
| 1306 | 2009.01.30 17:28 | sell limit | 544 | 0.08 | 2.53321 | 2.56621 | 2.52991 | ||
| 1307 | 2009.01.30 17:29 | sell | 544 | 0.08 | 2.53321 | 2.56621 | 2.52991 | ||
| 1308 | 2009.01.30 17:29 | sell limit | 545 | 0.16 | 2.53628 | 2.56928 | 2.53298 | ||
| 1309 | 2009.01.30 17:33 | t/p | 544 | 0.08 | 2.52991 | 2.56621 | 2.52991 | 17.92 | 11157.44 |
| 1310 | 2009.01.30 17:33 | close | 541 | 0.01 | 2.52984 | 2.55710 | 2.52080 | -3.90 | 11153.54 |
| 1311 | 2009.01.30 17:33 | close | 543 | 0.04 | 2.52984 | 2.56300 | 2.52670 | 0.44 | 11153.98 |
| 1312 | 2009.01.30 17:33 | close | 542 | 0.02 | 2.52984 | 2.55998 | 2.52368 | -3.88 | 11150.10 |
| 1313 | 2009.01.30 17:33 | delete | 545 | 0.16 | 2.53628 | 2.56928 | 2.53298 | ||
| 1314 | 2009.01.30 17:33 | sell | 546 | 0.01 | 2.52493 | 2.55793 | 2.52163 | ||
| 1315 | 2009.01.30 17:33 | sell limit | 547 | 0.02 | 2.52789 | 2.56089 | 2.52459 | ||
| 1316 | 2009.01.30 17:34 | sell | 547 | 0.02 | 2.52789 | 2.56089 | 2.52459 | ||
| 1317 | 2009.01.30 17:34 | sell limit | 548 | 0.04 | 2.53097 | 2.56397 | 2.52767 | ||
| 1318 | 2009.01.30 17:34 | sell | 548 | 0.04 | 2.53097 | 2.56397 | 2.52767 | ||
| 1319 | 2009.01.30 17:34 | sell limit | 549 | 0.08 | 2.53409 | 2.56709 | 2.53079 | ||
| 1320 | 2009.01.30 17:35 | t/p | 548 | 0.04 | 2.52767 | 2.56397 | 2.52767 | 8.96 | 11159.06 |
| 1321 | 2009.01.30 17:35 | close | 546 | 0.01 | 2.52765 | 2.55793 | 2.52163 | -1.85 | 11157.21 |
| 1322 | 2009.01.30 17:35 | delete | 549 | 0.08 | 2.53409 | 2.56709 | 2.53079 | ||
| 1323 | 2009.01.30 17:35 | close | 547 | 0.02 | 2.52765 | 2.56089 | 2.52459 | 0.32 | 11157.53 |
| 1324 | 2009.01.30 17:36 | sell | 550 | 0.01 | 2.52221 | 2.55521 | 2.51891 | ||
| 1325 | 2009.01.30 17:36 | sell limit | 551 | 0.02 | 2.52532 | 2.55832 | 2.52202 | ||
| 1326 | 2009.01.30 17:41 | sell | 551 | 0.02 | 2.52532 | 2.55832 | 2.52202 | ||
| 1327 | 2009.01.30 17:41 | sell limit | 552 | 0.04 | 2.52834 | 2.56134 | 2.52504 | ||
| 1328 | 2009.01.30 17:44 | t/p | 551 | 0.02 | 2.52202 | 2.55832 | 2.52202 | 4.48 | 11162.01 |
| 1329 | 2009.01.30 17:44 | close | 550 | 0.01 | 2.52200 | 2.55521 | 2.51891 | 0.15 | 11162.16 |
| 1330 | 2009.01.30 17:44 | delete | 552 | 0.04 | 2.52834 | 2.56134 | 2.52504 | ||
| 1331 | 2009.01.30 17:45 | sell | 553 | 0.01 | 2.52277 | 2.55577 | 2.51947 | ||
| 1332 | 2009.01.30 17:45 | sell limit | 554 | 0.02 | 2.52575 | 2.55875 | 2.52245 | ||
| 1333 | 2009.01.30 17:47 | sell | 554 | 0.02 | 2.52575 | 2.55875 | 2.52245 | ||
| 1334 | 2009.01.30 17:47 | sell limit | 555 | 0.04 | 2.52877 | 2.56177 | 2.52547 | ||
| 1335 | 2009.01.30 17:50 | sell | 555 | 0.04 | 2.52877 | 2.56177 | 2.52547 | ||
| 1336 | 2009.01.30 17:50 | sell limit | 556 | 0.08 | 2.53179 | 2.56479 | 2.52849 | ||
| 1337 | 2009.01.30 17:52 | t/p | 555 | 0.04 | 2.52547 | 2.56177 | 2.52547 | 8.96 | 11171.12 |
| 1338 | 2009.01.30 17:52 | close | 553 | 0.01 | 2.52546 | 2.55577 | 2.51947 | -1.82 | 11169.30 |
| 1339 | 2009.01.30 17:52 | delete | 556 | 0.08 | 2.53179 | 2.56479 | 2.52849 | ||
| 1340 | 2009.01.30 17:52 | close | 554 | 0.02 | 2.52546 | 2.55875 | 2.52245 | 0.39 | 11169.69 |
| 1341 | 2009.01.30 17:53 | sell | 557 | 0.01 | 2.52310 | 2.55610 | 2.51980 | ||
| 1342 | 2009.01.30 17:54 | sell limit | 558 | 0.02 | 2.52600 | 2.55900 | 2.52270 | ||
| 1343 | 2009.01.30 17:56 | t/p | 557 | 0.01 | 2.51980 | 2.55610 | 2.51980 | 2.24 | 11171.93 |
| 1344 | 2009.01.30 17:56 | delete | 558 | 0.02 | 2.52600 | 2.55900 | 2.52270 | ||
| 1345 | 2009.01.30 19:11 | buy | 559 | 0.01 | 2.51970 | 2.48670 | 2.52300 | ||
| 1346 | 2009.01.30 19:11 | buy limit | 560 | 0.02 | 2.51662 | 2.48362 | 2.51992 | ||
| 1347 | 2009.01.30 19:29 | t/p | 559 | 0.01 | 2.52300 | 2.48670 | 2.52300 | 2.24 | 11174.17 |
| 1348 | 2009.01.30 19:29 | delete | 560 | 0.02 | 2.51662 | 2.48362 | 2.51992 | ||
| 1349 | 2009.01.30 19:30 | buy | 561 | 0.01 | 2.51971 | 2.48671 | 2.52301 | ||
| 1350 | 2009.01.30 19:30 | buy limit | 562 | 0.02 | 2.51673 | 2.48373 | 2.52003 | ||
| 1351 | 2009.01.30 19:33 | t/p | 561 | 0.01 | 2.52301 | 2.48671 | 2.52301 | 2.24 | 11176.41 |
| 1352 | 2009.01.30 19:33 | delete | 562 | 0.02 | 2.51673 | 2.48373 | 2.52003 | ||
| 1353 | 2009.01.30 20:01 | sell | 563 | 0.01 | 2.52583 | 2.55883 | 2.52253 | ||
| 1354 | 2009.01.30 20:01 | sell limit | 564 | 0.02 | 2.52887 | 2.56187 | 2.52557 | ||
| 1355 | 2009.01.30 20:16 | t/p | 563 | 0.01 | 2.52253 | 2.55883 | 2.52253 | 2.24 | 11178.65 |
| 1356 | 2009.01.30 20:16 | delete | 564 | 0.02 | 2.52887 | 2.56187 | 2.52557 | ||
| 1357 | 2009.01.30 22:24 | buy | 565 | 0.01 | 2.51502 | 2.48202 | 2.51832 | ||
| 1358 | 2009.01.30 22:24 | buy limit | 566 | 0.02 | 2.51191 | 2.47891 | 2.51521 | ||
| 1359 | 2009.01.30 22:29 | t/p | 565 | 0.01 | 2.51832 | 2.48202 | 2.51832 | 2.23 | 11180.88 |
| 1360 | 2009.01.30 22:29 | delete | 566 | 0.02 | 2.51191 | 2.47891 | 2.51521 | ||
| 1361 | 2009.01.30 22:56 | buy | 567 | 0.01 | 2.51485 | 2.48185 | 2.51815 | ||
| 1362 | 2009.01.30 22:56 | buy limit | 568 | 0.02 | 2.51139 | 2.47839 | 2.51469 | ||
| 1363 | 2009.02.02 00:00 | buy | 568 | 0.02 | 2.51139 | 2.47839 | 2.51469 | ||
| 1364 | 2009.02.02 00:00 | buy limit | 569 | 0.04 | 2.50709 | 2.47409 | 2.51039 | ||
| 1365 | 2009.02.02 00:05 | buy | 569 | 0.04 | 2.50709 | 2.47409 | 2.51039 | ||
| 1366 | 2009.02.02 00:05 | buy limit | 570 | 0.08 | 2.50389 | 2.47089 | 2.50719 | ||
| 1367 | 2009.02.02 00:13 | t/p | 569 | 0.04 | 2.51039 | 2.47409 | 2.51039 | 8.96 | 11189.84 |
| 1368 | 2009.02.02 00:13 | close | 567 | 0.01 | 2.51043 | 2.48185 | 2.51815 | -3.10 | 11186.74 |
| 1369 | 2009.02.02 00:13 | delete | 570 | 0.08 | 2.50389 | 2.47089 | 2.50719 | ||
| 1370 | 2009.02.02 00:13 | close | 568 | 0.02 | 2.51043 | 2.47839 | 2.51469 | -1.30 | 11185.44 |
| 1371 | 2009.02.02 00:14 | buy | 571 | 0.01 | 2.51179 | 2.47879 | 2.51509 | ||
| 1372 | 2009.02.02 00:14 | buy limit | 572 | 0.02 | 2.50883 | 2.47583 | 2.51213 | ||
| 1373 | 2009.02.02 00:55 | buy | 572 | 0.02 | 2.50883 | 2.47583 | 2.51213 | ||
| 1374 | 2009.02.02 00:55 | buy limit | 573 | 0.04 | 2.50574 | 2.47274 | 2.50904 | ||
| 1375 | 2009.02.02 01:14 | t/p | 572 | 0.02 | 2.51213 | 2.47583 | 2.51213 | 4.47 | 11189.91 |
| 1376 | 2009.02.02 01:14 | close | 571 | 0.01 | 2.51230 | 2.47879 | 2.51509 | 0.34 | 11190.25 |
| 1377 | 2009.02.02 01:14 | delete | 573 | 0.04 | 2.50574 | 2.47274 | 2.50904 | ||
| 1378 | 2009.02.02 01:15 | buy | 574 | 0.01 | 2.51174 | 2.47874 | 2.51504 | ||
| 1379 | 2009.02.02 01:15 | buy limit | 575 | 0.02 | 2.50875 | 2.47575 | 2.51205 | ||
| 1380 | 2009.02.02 01:54 | buy | 575 | 0.02 | 2.50875 | 2.47575 | 2.51205 | ||
| 1381 | 2009.02.02 01:54 | buy limit | 576 | 0.04 | 2.50564 | 2.47264 | 2.50894 | ||
| 1382 | 2009.02.02 02:15 | t/p | 575 | 0.02 | 2.51205 | 2.47575 | 2.51205 | 4.47 | 11194.72 |
| 1383 | 2009.02.02 02:15 | close | 574 | 0.01 | 2.51210 | 2.47874 | 2.51504 | 0.25 | 11194.97 |
| 1384 | 2009.02.02 02:15 | delete | 576 | 0.04 | 2.50564 | 2.47264 | 2.50894 | ||
| 1385 | 2009.02.02 02:16 | buy | 577 | 0.01 | 2.51291 | 2.47991 | 2.51621 | ||
| 1386 | 2009.02.02 02:16 | buy limit | 578 | 0.02 | 2.50995 | 2.47695 | 2.51325 | ||
| 1387 | 2009.02.02 02:25 | buy | 578 | 0.02 | 2.50995 | 2.47695 | 2.51325 | ||
| 1388 | 2009.02.02 02:25 | buy limit | 579 | 0.04 | 2.50684 | 2.47384 | 2.51014 | ||
| 1389 | 2009.02.02 02:28 | buy | 579 | 0.04 | 2.50684 | 2.47384 | 2.51014 | ||
| 1390 | 2009.02.02 02:28 | buy limit | 580 | 0.08 | 2.50379 | 2.47079 | 2.50709 | ||
| 1391 | 2009.02.02 02:31 | t/p | 579 | 0.04 | 2.51014 | 2.47384 | 2.51014 | 8.95 | 11203.92 |
| 1392 | 2009.02.02 02:31 | close | 577 | 0.01 | 2.51016 | 2.47991 | 2.51621 | -1.87 | 11202.05 |
| 1393 | 2009.02.02 02:31 | delete | 580 | 0.08 | 2.50379 | 2.47079 | 2.50709 | ||
| 1394 | 2009.02.02 02:31 | close | 578 | 0.02 | 2.51016 | 2.47695 | 2.51325 | 0.28 | 11202.33 |
| 1395 | 2009.02.02 02:32 | buy | 581 | 0.01 | 2.51069 | 2.47769 | 2.51399 | ||
| 1396 | 2009.02.02 02:32 | buy limit | 582 | 0.02 | 2.50782 | 2.47482 | 2.51112 | ||
| 1397 | 2009.02.02 02:52 | t/p | 581 | 0.01 | 2.51399 | 2.47769 | 2.51399 | 2.23 | 11204.56 |
| 1398 | 2009.02.02 02:52 | delete | 582 | 0.02 | 2.50782 | 2.47482 | 2.51112 | ||
| 1399 | 2009.02.02 02:52 | buy | 583 | 0.01 | 2.51677 | 2.48377 | 2.52007 | ||
| 1400 | 2009.02.02 02:52 | buy limit | 584 | 0.02 | 2.51380 | 2.48080 | 2.51710 | ||
| 1401 | 2009.02.02 03:07 | t/p | 583 | 0.01 | 2.52007 | 2.48377 | 2.52007 | 2.24 | 11206.80 |
| 1402 | 2009.02.02 03:07 | delete | 584 | 0.02 | 2.51380 | 2.48080 | 2.51710 | ||
| 1403 | 2009.02.02 04:00 | sell | 585 | 0.01 | 2.52990 | 2.56290 | 2.52660 | ||
| 1404 | 2009.02.02 04:00 | sell limit | 586 | 0.02 | 2.53296 | 2.56596 | 2.52966 | ||
| 1405 | 2009.02.02 04:02 | sell | 586 | 0.02 | 2.53296 | 2.56596 | 2.52966 | ||
| 1406 | 2009.02.02 04:02 | sell limit | 587 | 0.04 | 2.53607 | 2.56907 | 2.53277 | ||
| 1407 | 2009.02.02 04:18 | t/p | 586 | 0.02 | 2.52966 | 2.56596 | 2.52966 | 4.49 | 11211.29 |
| 1408 | 2009.02.02 04:18 | close | 585 | 0.01 | 2.52949 | 2.56290 | 2.52660 | 0.28 | 11211.57 |
| 1409 | 2009.02.02 04:18 | delete | 587 | 0.04 | 2.53607 | 2.56907 | 2.53277 | ||
| 1410 | 2009.02.02 04:19 | sell | 588 | 0.01 | 2.52766 | 2.56066 | 2.52436 | ||
| 1411 | 2009.02.02 04:19 | sell limit | 589 | 0.02 | 2.53063 | 2.56363 | 2.52733 | ||
| 1412 | 2009.02.02 06:12 | sell | 589 | 0.02 | 2.53063 | 2.56363 | 2.52733 | ||
| 1413 | 2009.02.02 06:12 | sell limit | 590 | 0.04 | 2.53369 | 2.56669 | 2.53039 | ||
| 1414 | 2009.02.02 06:20 | t/p | 589 | 0.02 | 2.52733 | 2.56363 | 2.52733 | 4.49 | 11216.06 |
| 1415 | 2009.02.02 06:20 | close | 588 | 0.01 | 2.52719 | 2.56066 | 2.52436 | 0.32 | 11216.38 |
| 1416 | 2009.02.02 06:20 | delete | 590 | 0.04 | 2.53369 | 2.56669 | 2.53039 | ||
| 1417 | 2009.02.02 06:21 | sell | 591 | 0.01 | 2.52703 | 2.56003 | 2.52373 | ||
| 1418 | 2009.02.02 06:21 | sell limit | 592 | 0.02 | 2.53005 | 2.56305 | 2.52675 | ||
| 1419 | 2009.02.02 07:47 | sell | 592 | 0.02 | 2.53005 | 2.56305 | 2.52675 | ||
| 1420 | 2009.02.02 07:47 | sell limit | 593 | 0.04 | 2.53305 | 2.56605 | 2.52975 | ||
| 1421 | 2009.02.02 08:06 | sell | 593 | 0.04 | 2.53305 | 2.56605 | 2.52975 | ||
| 1422 | 2009.02.02 08:06 | sell limit | 594 | 0.08 | 2.53606 | 2.56906 | 2.53276 | ||
| 1423 | 2009.02.02 08:12 | t/p | 593 | 0.04 | 2.52975 | 2.56605 | 2.52975 | 8.96 | 11225.34 |
| 1424 | 2009.02.02 08:12 | close | 591 | 0.01 | 2.52971 | 2.56003 | 2.52373 | -1.82 | 11223.52 |
| 1425 | 2009.02.02 08:12 | delete | 594 | 0.08 | 2.53606 | 2.56906 | 2.53276 | ||
| 1426 | 2009.02.02 08:12 | close | 592 | 0.02 | 2.52971 | 2.56305 | 2.52675 | 0.47 | 11223.99 |
| 1427 | 2009.02.02 08:13 | sell | 595 | 0.01 | 2.52820 | 2.56120 | 2.52490 | ||
| 1428 | 2009.02.02 08:13 | sell limit | 596 | 0.02 | 2.53118 | 2.56418 | 2.52788 | ||
| 1429 | 2009.02.02 08:15 | sell | 596 | 0.02 | 2.53118 | 2.56418 | 2.52788 | ||
| 1430 | 2009.02.02 08:15 | sell limit | 597 | 0.04 | 2.53424 | 2.56724 | 2.53094 | ||
| 1431 | 2009.02.02 08:30 | t/p | 596 | 0.02 | 2.52788 | 2.56418 | 2.52788 | 4.48 | 11228.47 |
| 1432 | 2009.02.02 08:30 | close | 595 | 0.01 | 2.52781 | 2.56120 | 2.52490 | 0.27 | 11228.74 |
| 1433 | 2009.02.02 08:30 | delete | 597 | 0.04 | 2.53424 | 2.56724 | 2.53094 | ||
| 1434 | 2009.02.02 08:31 | sell | 598 | 0.01 | 2.52740 | 2.56040 | 2.52410 | ||
| 1435 | 2009.02.02 08:31 | sell limit | 599 | 0.02 | 2.53058 | 2.56358 | 2.52728 | ||
| 1436 | 2009.02.02 08:43 | sell | 599 | 0.02 | 2.53058 | 2.56358 | 2.52728 | ||
| 1437 | 2009.02.02 08:43 | sell limit | 600 | 0.04 | 2.53362 | 2.56662 | 2.53032 | ||
| 1438 | 2009.02.02 09:18 | sell | 600 | 0.04 | 2.53362 | 2.56662 | 2.53032 | ||
| 1439 | 2009.02.02 09:18 | sell limit | 601 | 0.08 | 2.53664 | 2.56964 | 2.53334 | ||
| 1440 | 2009.02.02 09:19 | sell | 601 | 0.08 | 2.53664 | 2.56964 | 2.53334 | ||
| 1441 | 2009.02.02 09:19 | sell limit | 602 | 0.16 | 2.53964 | 2.57264 | 2.53634 | ||
| 1442 | 2009.02.02 09:27 | t/p | 601 | 0.08 | 2.53334 | 2.56964 | 2.53334 | 17.92 | 11246.66 |
| 1443 | 2009.02.02 09:27 | close | 598 | 0.01 | 2.53333 | 2.56040 | 2.52410 | -4.03 | 11242.63 |
| 1444 | 2009.02.02 09:27 | close | 600 | 0.04 | 2.53333 | 2.56662 | 2.53032 | 0.78 | 11243.41 |
| 1445 | 2009.02.02 09:27 | close | 599 | 0.02 | 2.53333 | 2.56358 | 2.52728 | -3.74 | 11239.67 |
| 1446 | 2009.02.02 09:27 | delete | 602 | 0.16 | 2.53964 | 2.57264 | 2.53634 | ||
| 1447 | 2009.02.02 09:28 | sell | 603 | 0.01 | 2.53184 | 2.56484 | 2.52854 | ||
| 1448 | 2009.02.02 09:28 | sell limit | 604 | 0.02 | 2.53486 | 2.56786 | 2.53156 | ||
| 1449 | 2009.02.02 09:37 | sell | 604 | 0.02 | 2.53486 | 2.56786 | 2.53156 | ||
| 1450 | 2009.02.02 09:37 | sell limit | 605 | 0.04 | 2.53788 | 2.57088 | 2.53458 | ||
| 1451 | 2009.02.02 09:55 | sell | 605 | 0.04 | 2.53788 | 2.57088 | 2.53458 | ||
| 1452 | 2009.02.02 09:55 | sell limit | 606 | 0.08 | 2.54092 | 2.57392 | 2.53762 | ||
| 1453 | 2009.02.02 10:01 | sell | 606 | 0.08 | 2.54092 | 2.57392 | 2.53762 | ||
| 1454 | 2009.02.02 10:01 | sell limit | 607 | 0.16 | 2.54404 | 2.57704 | 2.54074 | ||
| 1455 | 2009.02.02 10:01 | sell | 607 | 0.16 | 2.54404 | 2.57704 | 2.54074 | ||
| 1456 | 2009.02.02 10:01 | sell limit | 608 | 0.32 | 2.54715 | 2.58015 | 2.54385 | ||
| 1457 | 2009.02.02 10:02 | sell | 608 | 0.32 | 2.54715 | 2.58015 | 2.54385 | ||
| 1458 | 2009.02.02 10:02 | sell limit | 609 | 0.64 | 2.55029 | 2.58329 | 2.54699 | ||
| 1459 | 2009.02.02 10:02 | sell | 609 | 0.64 | 2.55029 | 2.58329 | 2.54699 | ||
| 1460 | 2009.02.02 10:02 | sell limit | 610 | 1.28 | 2.55340 | 2.58640 | 2.55010 | ||
| 1461 | 2009.02.02 10:05 | t/p | 609 | 0.64 | 2.54699 | 2.58329 | 2.54699 | 143.37 | 11383.04 |
| 1462 | 2009.02.02 10:05 | close | 603 | 0.01 | 2.54699 | 2.56484 | 2.52854 | -10.28 | 11372.76 |
| 1463 | 2009.02.02 10:05 | close | 605 | 0.04 | 2.54699 | 2.57088 | 2.53458 | -24.73 | 11348.03 |
| 1464 | 2009.02.02 10:05 | close | 607 | 0.16 | 2.54699 | 2.57704 | 2.54074 | -32.04 | 11315.99 |
| 1465 | 2009.02.02 10:05 | delete | 610 | 1.28 | 2.55340 | 2.58640 | 2.55010 | ||
| 1466 | 2009.02.02 10:05 | close | 604 | 0.02 | 2.54699 | 2.56786 | 2.53156 | -16.47 | 11299.52 |
| 1467 | 2009.02.02 10:05 | close | 608 | 0.32 | 2.54699 | 2.58015 | 2.54385 | 3.48 | 11303.00 |
| 1468 | 2009.02.02 10:05 | close | 606 | 0.08 | 2.54693 | 2.57392 | 2.53762 | -32.64 | 11270.36 |
| 1469 | 2009.02.02 10:05 | sell | 611 | 0.01 | 2.54263 | 2.57563 | 2.53933 | ||
| 1470 | 2009.02.02 10:05 | sell limit | 612 | 0.02 | 2.54534 | 2.57834 | 2.54204 | ||
| 1471 | 2009.02.02 10:06 | sell | 612 | 0.02 | 2.54534 | 2.57834 | 2.54204 | ||
| 1472 | 2009.02.02 10:06 | sell limit | 613 | 0.04 | 2.54838 | 2.58138 | 2.54508 | ||
| 1473 | 2009.02.02 10:08 | sell | 613 | 0.04 | 2.54838 | 2.58138 | 2.54508 | ||
| 1474 | 2009.02.02 10:08 | sell limit | 614 | 0.08 | 2.55154 | 2.58454 | 2.54824 | ||
| 1475 | 2009.02.02 10:10 | sell | 614 | 0.08 | 2.55154 | 2.58454 | 2.54824 | ||
| 1476 | 2009.02.02 10:10 | sell limit | 615 | 0.16 | 2.55465 | 2.58765 | 2.55135 | ||
| 1477 | 2009.02.02 10:10 | sell | 615 | 0.16 | 2.55465 | 2.58765 | 2.55135 | ||
| 1478 | 2009.02.02 10:10 | sell limit | 616 | 0.32 | 2.55779 | 2.59079 | 2.55449 | ||
| 1479 | 2009.02.02 10:10 | sell | 616 | 0.32 | 2.55779 | 2.59079 | 2.55449 | ||
| 1480 | 2009.02.02 10:10 | sell limit | 617 | 0.64 | 2.56084 | 2.59384 | 2.55754 | ||
| 1481 | 2009.02.02 10:11 | t/p | 616 | 0.32 | 2.55449 | 2.59079 | 2.55449 | 71.69 | 11342.05 |
| 1482 | 2009.02.02 10:11 | close | 611 | 0.01 | 2.55439 | 2.57563 | 2.53933 | -7.99 | 11334.06 |
| 1483 | 2009.02.02 10:11 | close | 613 | 0.04 | 2.55439 | 2.58138 | 2.54508 | -16.32 | 11317.74 |
| 1484 | 2009.02.02 10:11 | close | 615 | 0.16 | 2.55439 | 2.58765 | 2.55135 | 2.82 | 11320.56 |
| 1485 | 2009.02.02 10:11 | close | 612 | 0.02 | 2.55439 | 2.57834 | 2.54204 | -12.28 | 11308.28 |
| 1486 | 2009.02.02 10:11 | delete | 617 | 0.64 | 2.56084 | 2.59384 | 2.55754 | ||
| 1487 | 2009.02.02 10:11 | close | 614 | 0.08 | 2.55426 | 2.58454 | 2.54824 | -14.77 | 11293.51 |
| 1488 | 2009.02.02 10:12 | sell | 618 | 0.01 | 2.55130 | 2.58430 | 2.54800 | ||
| 1489 | 2009.02.02 10:12 | sell limit | 619 | 0.02 | 2.55426 | 2.58726 | 2.55096 | ||
| 1490 | 2009.02.02 10:15 | sell | 619 | 0.02 | 2.55426 | 2.58726 | 2.55096 | ||
| 1491 | 2009.02.02 10:15 | sell limit | 620 | 0.04 | 2.55730 | 2.59030 | 2.55400 | ||
| 1492 | 2009.02.02 10:18 | sell | 620 | 0.04 | 2.55730 | 2.59030 | 2.55400 | ||
| 1493 | 2009.02.02 10:18 | sell limit | 621 | 0.08 | 2.56038 | 2.59338 | 2.55708 | ||
| 1494 | 2009.02.02 10:25 | t/p | 620 | 0.04 | 2.55400 | 2.59030 | 2.55400 | 8.96 | 11302.47 |
| 1495 | 2009.02.02 10:25 | close | 618 | 0.01 | 2.55394 | 2.58430 | 2.54800 | -1.79 | 11300.68 |
| 1496 | 2009.02.02 10:25 | delete | 621 | 0.08 | 2.56038 | 2.59338 | 2.55708 | ||
| 1497 | 2009.02.02 10:25 | close | 619 | 0.02 | 2.55394 | 2.58726 | 2.55096 | 0.43 | 11301.11 |
| 1498 | 2009.02.02 10:26 | sell | 622 | 0.01 | 2.55240 | 2.58540 | 2.54910 | ||
| 1499 | 2009.02.02 10:26 | sell limit | 623 | 0.02 | 2.55549 | 2.58849 | 2.55219 | ||
| 1500 | 2009.02.02 10:31 | sell | 623 | 0.02 | 2.55549 | 2.58849 | 2.55219 | ||
| 1501 | 2009.02.02 10:31 | sell limit | 624 | 0.04 | 2.55850 | 2.59150 | 2.55520 | ||
| 1502 | 2009.02.02 10:34 | sell | 624 | 0.04 | 2.55850 | 2.59150 | 2.55520 | ||
| 1503 | 2009.02.02 10:34 | sell limit | 625 | 0.08 | 2.56152 | 2.59452 | 2.55822 | ||
| 1504 | 2009.02.02 11:01 | t/p | 624 | 0.04 | 2.55520 | 2.59150 | 2.55520 | 8.96 | 11310.07 |
| 1505 | 2009.02.02 11:01 | close | 622 | 0.01 | 2.55515 | 2.58540 | 2.54910 | -1.87 | 11308.20 |
| 1506 | 2009.02.02 11:01 | delete | 625 | 0.08 | 2.56152 | 2.59452 | 2.55822 | ||
| 1507 | 2009.02.02 11:01 | close | 623 | 0.02 | 2.55515 | 2.58849 | 2.55219 | 0.46 | 11308.66 |
| 1508 | 2009.02.02 11:02 | sell | 626 | 0.01 | 2.55350 | 2.58650 | 2.55020 | ||
| 1509 | 2009.02.02 11:02 | sell limit | 627 | 0.02 | 2.55644 | 2.58944 | 2.55314 | ||
| 1510 | 2009.02.02 11:19 | t/p | 626 | 0.01 | 2.55020 | 2.58650 | 2.55020 | 2.24 | 11310.90 |
| 1511 | 2009.02.02 11:19 | delete | 627 | 0.02 | 2.55644 | 2.58944 | 2.55314 | ||
| 1512 | 2009.02.02 11:20 | sell | 628 | 0.01 | 2.55315 | 2.58615 | 2.54985 | ||
| 1513 | 2009.02.02 11:20 | sell limit | 629 | 0.02 | 2.55618 | 2.58918 | 2.55288 | ||
| 1514 | 2009.02.02 11:33 | t/p | 628 | 0.01 | 2.54985 | 2.58615 | 2.54985 | 2.24 | 11313.14 |
| 1515 | 2009.02.02 11:33 | delete | 629 | 0.02 | 2.55618 | 2.58918 | 2.55288 | ||
| 1516 | 2009.02.02 11:36 | sell | 630 | 0.01 | 2.55028 | 2.58328 | 2.54698 | ||
| 1517 | 2009.02.02 11:36 | sell limit | 631 | 0.02 | 2.55326 | 2.58626 | 2.54996 | ||
| 1518 | 2009.02.02 12:37 | sell | 631 | 0.02 | 2.55326 | 2.58626 | 2.54996 | ||
| 1519 | 2009.02.02 12:37 | sell limit | 632 | 0.04 | 2.55629 | 2.58929 | 2.55299 | ||
| 1520 | 2009.02 | ||||||||