| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
| Bars in test | 4869 | Ticks modelled | 10763673 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9984.84 | Gross profit | 21868.87 | Gross loss | -31853.71 |
| Profit factor | 0.69 | Expected payoff | -3.74 | ||
| Absolute drawdown | 9984.84 | Maximal drawdown | 14966.09 (99.90%) | Relative drawdown | 99.90% (14966.09) |
| Total trades | 2667 | Short positions (won %) | 1375 (63.93%) | Long positions (won %) | 1292 (65.94%) |
| Profit trades (% of total) | 1731 (64.90%) | Loss trades (% of total) | 936 (35.10%) | ||
| Largest | profit trade | 450.29 | loss trade | -1666.35 | |
| Average | profit trade | 12.63 | loss trade | -34.03 | |
| Maximum | consecutive wins (profit in money) | 18 (72.48) | consecutive losses (loss in money) | 12 (-279.51) | |
| Maximal | consecutive profit (count of wins) | 490.01 (13) | consecutive loss (count of losses) | -4116.76 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 12:10 | buy | 1 | 0.01 | 132.092 | 128.792 | 132.422 | ||
| 2 | 2009.01.02 12:10 | buy limit | 2 | 0.02 | 131.775 | 128.475 | 132.105 | ||
| 3 | 2009.01.02 12:34 | buy | 2 | 0.02 | 131.775 | 128.475 | 132.105 | ||
| 4 | 2009.01.02 12:34 | buy limit | 3 | 0.04 | 131.465 | 128.165 | 131.795 | ||
| 5 | 2009.01.02 12:47 | t/p | 2 | 0.02 | 132.105 | 128.475 | 132.105 | 7.03 | 10007.03 |
| 6 | 2009.01.02 12:47 | close | 1 | 0.01 | 132.124 | 128.792 | 132.422 | 0.34 | 10007.37 |
| 7 | 2009.01.02 12:47 | delete | 3 | 0.04 | 131.465 | 128.165 | 131.795 | ||
| 8 | 2009.01.02 13:00 | buy | 4 | 0.01 | 132.255 | 128.955 | 132.585 | ||
| 9 | 2009.01.02 13:00 | buy limit | 5 | 0.02 | 131.938 | 128.638 | 132.268 | ||
| 10 | 2009.01.02 13:17 | buy | 5 | 0.02 | 131.938 | 128.638 | 132.268 | ||
| 11 | 2009.01.02 13:17 | buy limit | 6 | 0.04 | 131.638 | 128.338 | 131.968 | ||
| 12 | 2009.01.02 13:21 | buy | 6 | 0.04 | 131.638 | 128.338 | 131.968 | ||
| 13 | 2009.01.02 13:21 | buy limit | 7 | 0.08 | 131.333 | 128.033 | 131.663 | ||
| 14 | 2009.01.02 14:33 | t/p | 6 | 0.04 | 131.968 | 128.338 | 131.968 | 14.06 | 10021.43 |
| 15 | 2009.01.02 14:33 | close | 4 | 0.01 | 131.970 | 128.955 | 132.585 | -3.03 | 10018.40 |
| 16 | 2009.01.02 14:33 | delete | 7 | 0.08 | 131.333 | 128.033 | 131.663 | ||
| 17 | 2009.01.02 14:33 | close | 5 | 0.02 | 131.970 | 128.638 | 132.268 | 0.68 | 10019.08 |
| 18 | 2009.01.02 14:33 | buy | 8 | 0.01 | 132.197 | 128.897 | 132.527 | ||
| 19 | 2009.01.02 14:33 | buy limit | 9 | 0.02 | 131.889 | 128.589 | 132.219 | ||
| 20 | 2009.01.02 14:43 | buy | 9 | 0.02 | 131.889 | 128.589 | 132.219 | ||
| 21 | 2009.01.02 14:43 | buy limit | 10 | 0.04 | 131.585 | 128.285 | 131.915 | ||
| 22 | 2009.01.02 15:19 | t/p | 9 | 0.02 | 132.219 | 128.589 | 132.219 | 7.03 | 10026.11 |
| 23 | 2009.01.02 15:19 | close | 8 | 0.01 | 132.220 | 128.897 | 132.527 | 0.24 | 10026.35 |
| 24 | 2009.01.02 15:19 | delete | 10 | 0.04 | 131.585 | 128.285 | 131.915 | ||
| 25 | 2009.01.02 15:19 | buy | 11 | 0.01 | 132.200 | 128.900 | 132.530 | ||
| 26 | 2009.01.02 15:19 | buy limit | 12 | 0.02 | 131.875 | 128.575 | 132.205 | ||
| 27 | 2009.01.02 16:37 | buy | 12 | 0.02 | 131.875 | 128.575 | 132.205 | ||
| 28 | 2009.01.02 16:37 | buy limit | 13 | 0.04 | 131.568 | 128.268 | 131.898 | ||
| 29 | 2009.01.02 17:36 | t/p | 12 | 0.02 | 132.205 | 128.575 | 132.205 | 7.03 | 10033.38 |
| 30 | 2009.01.02 17:36 | close | 11 | 0.01 | 132.226 | 128.900 | 132.530 | 0.27 | 10033.65 |
| 31 | 2009.01.02 17:36 | delete | 13 | 0.04 | 131.568 | 128.268 | 131.898 | ||
| 32 | 2009.01.02 19:39 | sell | 14 | 0.01 | 132.770 | 136.070 | 132.440 | ||
| 33 | 2009.01.02 19:39 | sell limit | 15 | 0.02 | 133.080 | 136.380 | 132.750 | ||
| 34 | 2009.01.02 20:26 | sell | 15 | 0.02 | 133.080 | 136.380 | 132.750 | ||
| 35 | 2009.01.02 20:26 | sell limit | 16 | 0.04 | 133.388 | 136.688 | 133.058 | ||
| 36 | 2009.01.02 20:27 | sell | 16 | 0.04 | 133.388 | 136.688 | 133.058 | ||
| 37 | 2009.01.02 20:27 | sell limit | 17 | 0.08 | 133.720 | 137.020 | 133.390 | ||
| 38 | 2009.01.02 21:59 | sell | 17 | 0.08 | 133.720 | 137.020 | 133.390 | ||
| 39 | 2009.01.02 21:59 | sell limit | 18 | 0.16 | 134.028 | 137.328 | 133.698 | ||
| 40 | 2009.01.05 00:07 | sell | 18 | 0.16 | 134.028 | 137.328 | 133.698 | ||
| 41 | 2009.01.05 00:07 | sell limit | 19 | 0.32 | 134.329 | 137.629 | 133.999 | ||
| 42 | 2009.01.05 01:01 | t/p | 18 | 0.16 | 133.698 | 137.328 | 133.698 | 56.22 | 10089.87 |
| 43 | 2009.01.05 01:01 | close | 14 | 0.01 | 133.697 | 136.070 | 132.440 | -9.91 | 10079.96 |
| 44 | 2009.01.05 01:01 | close | 16 | 0.04 | 133.697 | 136.688 | 133.058 | -13.33 | 10066.63 |
| 45 | 2009.01.05 01:01 | delete | 19 | 0.32 | 134.329 | 137.629 | 133.999 | ||
| 46 | 2009.01.05 01:01 | close | 15 | 0.02 | 133.697 | 136.380 | 132.750 | -13.23 | 10053.40 |
| 47 | 2009.01.05 01:01 | close | 17 | 0.08 | 133.685 | 137.020 | 133.390 | 2.64 | 10056.04 |
| 48 | 2009.01.05 10:00 | sell | 20 | 0.01 | 134.290 | 137.590 | 133.960 | ||
| 49 | 2009.01.05 10:00 | sell limit | 21 | 0.02 | 134.602 | 137.902 | 134.272 | ||
| 50 | 2009.01.05 10:03 | sell | 21 | 0.02 | 134.602 | 137.902 | 134.272 | ||
| 51 | 2009.01.05 10:03 | sell limit | 22 | 0.04 | 134.905 | 138.205 | 134.575 | ||
| 52 | 2009.01.05 10:04 | sell | 22 | 0.04 | 134.905 | 138.205 | 134.575 | ||
| 53 | 2009.01.05 10:04 | sell limit | 23 | 0.08 | 135.210 | 138.510 | 134.880 | ||
| 54 | 2009.01.05 10:35 | sell | 23 | 0.08 | 135.210 | 138.510 | 134.880 | ||
| 55 | 2009.01.05 10:35 | sell limit | 24 | 0.16 | 135.522 | 138.822 | 135.192 | ||
| 56 | 2009.01.05 10:39 | sell | 24 | 0.16 | 135.522 | 138.822 | 135.192 | ||
| 57 | 2009.01.05 10:39 | sell limit | 25 | 0.32 | 135.837 | 139.137 | 135.507 | ||
| 58 | 2009.01.05 10:55 | t/p | 24 | 0.16 | 135.192 | 138.822 | 135.192 | 56.22 | 10112.26 |
| 59 | 2009.01.05 10:55 | close | 20 | 0.01 | 135.185 | 137.590 | 133.960 | -9.53 | 10102.73 |
| 60 | 2009.01.05 10:55 | close | 22 | 0.04 | 135.185 | 138.205 | 134.575 | -11.93 | 10090.80 |
| 61 | 2009.01.05 10:55 | delete | 25 | 0.32 | 135.837 | 139.137 | 135.507 | ||
| 62 | 2009.01.05 10:55 | close | 21 | 0.02 | 135.185 | 137.902 | 134.272 | -12.41 | 10078.39 |
| 63 | 2009.01.05 10:55 | close | 23 | 0.08 | 135.184 | 138.510 | 134.880 | 2.21 | 10080.60 |
| 64 | 2009.01.05 10:55 | sell | 26 | 0.01 | 135.081 | 138.381 | 134.751 | ||
| 65 | 2009.01.05 10:55 | sell limit | 27 | 0.02 | 135.357 | 138.657 | 135.027 | ||
| 66 | 2009.01.05 11:00 | t/p | 26 | 0.01 | 134.751 | 138.381 | 134.751 | 3.51 | 10084.11 |
| 67 | 2009.01.05 11:00 | delete | 27 | 0.02 | 135.357 | 138.657 | 135.027 | ||
| 68 | 2009.01.05 11:02 | sell | 28 | 0.01 | 134.749 | 138.049 | 134.419 | ||
| 69 | 2009.01.05 11:02 | sell limit | 29 | 0.02 | 135.062 | 138.362 | 134.732 | ||
| 70 | 2009.01.05 11:17 | sell | 29 | 0.02 | 135.062 | 138.362 | 134.732 | ||
| 71 | 2009.01.05 11:17 | sell limit | 30 | 0.04 | 135.370 | 138.670 | 135.040 | ||
| 72 | 2009.01.05 11:39 | sell | 30 | 0.04 | 135.370 | 138.670 | 135.040 | ||
| 73 | 2009.01.05 11:39 | sell limit | 31 | 0.08 | 135.680 | 138.980 | 135.350 | ||
| 74 | 2009.01.05 12:02 | sell | 31 | 0.08 | 135.680 | 138.980 | 135.350 | ||
| 75 | 2009.01.05 12:02 | sell limit | 32 | 0.16 | 135.987 | 139.287 | 135.657 | ||
| 76 | 2009.01.05 12:55 | t/p | 31 | 0.08 | 135.350 | 138.980 | 135.350 | 28.11 | 10112.22 |
| 77 | 2009.01.05 12:55 | close | 28 | 0.01 | 135.336 | 138.049 | 134.419 | -6.25 | 10105.97 |
| 78 | 2009.01.05 12:55 | close | 30 | 0.04 | 135.336 | 138.670 | 135.040 | 1.44 | 10107.41 |
| 79 | 2009.01.05 12:55 | close | 29 | 0.02 | 135.336 | 138.362 | 134.732 | -5.84 | 10101.57 |
| 80 | 2009.01.05 12:55 | delete | 32 | 0.16 | 135.987 | 139.287 | 135.657 | ||
| 81 | 2009.01.05 12:56 | sell | 33 | 0.01 | 135.137 | 138.437 | 134.807 | ||
| 82 | 2009.01.05 12:56 | sell limit | 34 | 0.02 | 135.453 | 138.753 | 135.123 | ||
| 83 | 2009.01.05 13:03 | sell | 34 | 0.02 | 135.453 | 138.753 | 135.123 | ||
| 84 | 2009.01.05 13:03 | sell limit | 35 | 0.04 | 135.753 | 139.053 | 135.423 | ||
| 85 | 2009.01.05 13:39 | sell | 35 | 0.04 | 135.753 | 139.053 | 135.423 | ||
| 86 | 2009.01.05 13:39 | sell limit | 36 | 0.08 | 136.059 | 139.359 | 135.729 | ||
| 87 | 2009.01.05 14:11 | t/p | 35 | 0.04 | 135.423 | 139.053 | 135.423 | 14.05 | 10115.62 |
| 88 | 2009.01.05 14:11 | close | 33 | 0.01 | 135.420 | 138.437 | 134.807 | -3.01 | 10112.61 |
| 89 | 2009.01.05 14:11 | delete | 36 | 0.08 | 136.059 | 139.359 | 135.729 | ||
| 90 | 2009.01.05 14:11 | close | 34 | 0.02 | 135.420 | 138.753 | 135.123 | 0.70 | 10113.31 |
| 91 | 2009.01.05 14:12 | sell | 37 | 0.01 | 135.370 | 138.670 | 135.040 | ||
| 92 | 2009.01.05 14:12 | sell limit | 38 | 0.02 | 135.658 | 138.958 | 135.328 | ||
| 93 | 2009.01.05 14:44 | t/p | 37 | 0.01 | 135.040 | 138.670 | 135.040 | 3.52 | 10116.83 |
| 94 | 2009.01.05 14:44 | delete | 38 | 0.02 | 135.658 | 138.958 | 135.328 | ||
| 95 | 2009.01.05 18:00 | sell | 39 | 0.01 | 136.100 | 139.400 | 135.770 | ||
| 96 | 2009.01.05 18:00 | sell limit | 40 | 0.02 | 136.389 | 139.689 | 136.059 | ||
| 97 | 2009.01.05 18:11 | sell | 40 | 0.02 | 136.389 | 139.689 | 136.059 | ||
| 98 | 2009.01.05 18:11 | sell limit | 41 | 0.04 | 136.700 | 140.000 | 136.370 | ||
| 99 | 2009.01.05 18:17 | sell | 41 | 0.04 | 136.700 | 140.000 | 136.370 | ||
| 100 | 2009.01.05 18:17 | sell limit | 42 | 0.08 | 137.002 | 140.302 | 136.672 | ||
| 101 | 2009.01.05 18:20 | sell | 42 | 0.08 | 137.002 | 140.302 | 136.672 | ||
| 102 | 2009.01.05 18:20 | sell limit | 43 | 0.16 | 137.320 | 140.620 | 136.990 | ||
| 103 | 2009.01.05 18:41 | t/p | 42 | 0.08 | 136.672 | 140.302 | 136.672 | 28.10 | 10144.93 |
| 104 | 2009.01.05 18:41 | close | 39 | 0.01 | 136.655 | 139.400 | 135.770 | -5.91 | 10139.02 |
| 105 | 2009.01.05 18:41 | close | 41 | 0.04 | 136.655 | 140.000 | 136.370 | 1.92 | 10140.94 |
| 106 | 2009.01.05 18:41 | close | 40 | 0.02 | 136.655 | 139.689 | 136.059 | -5.67 | 10135.27 |
| 107 | 2009.01.05 18:41 | delete | 43 | 0.16 | 137.320 | 140.620 | 136.990 | ||
| 108 | 2009.01.05 18:42 | sell | 44 | 0.01 | 136.595 | 139.895 | 136.265 | ||
| 109 | 2009.01.05 18:42 | sell limit | 45 | 0.02 | 136.897 | 140.197 | 136.567 | ||
| 110 | 2009.01.05 20:08 | sell | 45 | 0.02 | 136.897 | 140.197 | 136.567 | ||
| 111 | 2009.01.05 20:08 | sell limit | 46 | 0.04 | 137.198 | 140.498 | 136.868 | ||
| 112 | 2009.01.05 20:11 | sell | 46 | 0.04 | 137.198 | 140.498 | 136.868 | ||
| 113 | 2009.01.05 20:11 | sell limit | 47 | 0.08 | 137.500 | 140.800 | 137.170 | ||
| 114 | 2009.01.05 20:16 | sell | 47 | 0.08 | 137.500 | 140.800 | 137.170 | ||
| 115 | 2009.01.05 20:16 | sell limit | 48 | 0.16 | 137.802 | 141.102 | 137.472 | ||
| 116 | 2009.01.05 21:00 | t/p | 47 | 0.08 | 137.170 | 140.800 | 137.170 | 28.11 | 10163.38 |
| 117 | 2009.01.05 21:00 | close | 44 | 0.01 | 137.165 | 139.895 | 136.265 | -6.07 | 10157.31 |
| 118 | 2009.01.05 21:00 | close | 46 | 0.04 | 137.165 | 140.498 | 136.868 | 1.40 | 10158.71 |
| 119 | 2009.01.05 21:00 | close | 45 | 0.02 | 137.165 | 140.197 | 136.567 | -5.70 | 10153.01 |
| 120 | 2009.01.05 21:00 | delete | 48 | 0.16 | 137.802 | 141.102 | 137.472 | ||
| 121 | 2009.01.06 05:00 | buy | 49 | 0.01 | 136.505 | 133.205 | 136.835 | ||
| 122 | 2009.01.06 05:00 | buy limit | 50 | 0.02 | 136.198 | 132.898 | 136.528 | ||
| 123 | 2009.01.06 05:26 | buy | 50 | 0.02 | 136.198 | 132.898 | 136.528 | ||
| 124 | 2009.01.06 05:26 | buy limit | 51 | 0.04 | 135.885 | 132.585 | 136.215 | ||
| 125 | 2009.01.06 05:43 | buy | 51 | 0.04 | 135.885 | 132.585 | 136.215 | ||
| 126 | 2009.01.06 05:43 | buy limit | 52 | 0.08 | 135.572 | 132.272 | 135.902 | ||
| 127 | 2009.01.06 08:04 | buy | 52 | 0.08 | 135.572 | 132.272 | 135.902 | ||
| 128 | 2009.01.06 08:04 | buy limit | 53 | 0.16 | 135.259 | 131.959 | 135.589 | ||
| 129 | 2009.01.06 08:29 | t/p | 52 | 0.08 | 135.902 | 132.272 | 135.902 | 28.11 | 10181.12 |
| 130 | 2009.01.06 08:29 | close | 49 | 0.01 | 135.904 | 133.205 | 136.835 | -6.40 | 10174.72 |
| 131 | 2009.01.06 08:29 | close | 51 | 0.04 | 135.904 | 132.585 | 136.215 | 0.81 | 10175.53 |
| 132 | 2009.01.06 08:29 | close | 50 | 0.02 | 135.904 | 132.898 | 136.528 | -6.26 | 10169.27 |
| 133 | 2009.01.06 08:29 | delete | 53 | 0.16 | 135.259 | 131.959 | 135.589 | ||
| 134 | 2009.01.06 08:44 | buy | 54 | 0.01 | 135.875 | 132.575 | 136.205 | ||
| 135 | 2009.01.06 08:44 | buy limit | 55 | 0.02 | 135.592 | 132.292 | 135.922 | ||
| 136 | 2009.01.06 08:49 | t/p | 54 | 0.01 | 136.205 | 132.575 | 136.205 | 3.52 | 10172.79 |
| 137 | 2009.01.06 08:49 | delete | 55 | 0.02 | 135.592 | 132.292 | 135.922 | ||
| 138 | 2009.01.06 09:14 | sell | 56 | 0.01 | 136.927 | 140.227 | 136.597 | ||
| 139 | 2009.01.06 09:14 | sell limit | 57 | 0.02 | 137.250 | 140.550 | 136.920 | ||
| 140 | 2009.01.06 09:28 | sell | 57 | 0.02 | 137.250 | 140.550 | 136.920 | ||
| 141 | 2009.01.06 09:28 | sell limit | 58 | 0.04 | 137.550 | 140.850 | 137.220 | ||
| 142 | 2009.01.06 09:32 | sell | 58 | 0.04 | 137.550 | 140.850 | 137.220 | ||
| 143 | 2009.01.06 09:32 | sell limit | 59 | 0.08 | 137.856 | 141.156 | 137.526 | ||
| 144 | 2009.01.06 09:37 | t/p | 58 | 0.04 | 137.220 | 140.850 | 137.220 | 14.05 | 10186.84 |
| 145 | 2009.01.06 09:37 | close | 56 | 0.01 | 137.216 | 140.227 | 136.597 | -3.08 | 10183.76 |
| 146 | 2009.01.06 09:37 | delete | 59 | 0.08 | 137.856 | 141.156 | 137.526 | ||
| 147 | 2009.01.06 09:37 | close | 57 | 0.02 | 137.216 | 140.550 | 136.920 | 0.72 | 10184.48 |
| 148 | 2009.01.06 09:38 | sell | 60 | 0.01 | 137.180 | 140.480 | 136.850 | ||
| 149 | 2009.01.06 09:38 | sell limit | 61 | 0.02 | 137.468 | 140.768 | 137.138 | ||
| 150 | 2009.01.06 09:53 | sell | 61 | 0.02 | 137.468 | 140.768 | 137.138 | ||
| 151 | 2009.01.06 09:53 | sell limit | 62 | 0.04 | 137.770 | 141.070 | 137.440 | ||
| 152 | 2009.01.06 10:07 | sell | 62 | 0.04 | 137.770 | 141.070 | 137.440 | ||
| 153 | 2009.01.06 10:07 | sell limit | 63 | 0.08 | 138.098 | 141.398 | 137.768 | ||
| 154 | 2009.01.06 11:01 | t/p | 62 | 0.04 | 137.440 | 141.070 | 137.440 | 14.05 | 10198.53 |
| 155 | 2009.01.06 11:01 | close | 60 | 0.01 | 137.422 | 140.480 | 136.850 | -2.58 | 10195.95 |
| 156 | 2009.01.06 11:01 | delete | 63 | 0.08 | 138.098 | 141.398 | 137.768 | ||
| 157 | 2009.01.06 11:01 | close | 61 | 0.02 | 137.422 | 140.768 | 137.138 | 0.98 | 10196.93 |
| 158 | 2009.01.06 11:01 | sell | 64 | 0.01 | 137.277 | 140.577 | 136.947 | ||
| 159 | 2009.01.06 11:01 | sell limit | 65 | 0.02 | 137.550 | 140.850 | 137.220 | ||
| 160 | 2009.01.06 11:04 | sell | 65 | 0.02 | 137.550 | 140.850 | 137.220 | ||
| 161 | 2009.01.06 11:04 | sell limit | 66 | 0.04 | 137.860 | 141.160 | 137.530 | ||
| 162 | 2009.01.06 11:09 | sell | 66 | 0.04 | 137.860 | 141.160 | 137.530 | ||
| 163 | 2009.01.06 11:09 | sell limit | 67 | 0.08 | 138.163 | 141.463 | 137.833 | ||
| 164 | 2009.01.06 12:12 | t/p | 66 | 0.04 | 137.530 | 141.160 | 137.530 | 14.05 | 10210.98 |
| 165 | 2009.01.06 12:12 | close | 64 | 0.01 | 137.530 | 140.577 | 136.947 | -2.69 | 10208.29 |
| 166 | 2009.01.06 12:12 | delete | 67 | 0.08 | 138.163 | 141.463 | 137.833 | ||
| 167 | 2009.01.06 12:12 | close | 65 | 0.02 | 137.530 | 140.850 | 137.220 | 0.43 | 10208.72 |
| 168 | 2009.01.06 12:12 | sell | 68 | 0.01 | 137.560 | 140.860 | 137.230 | ||
| 169 | 2009.01.06 12:12 | sell limit | 69 | 0.02 | 137.863 | 141.163 | 137.533 | ||
| 170 | 2009.01.06 12:39 | t/p | 68 | 0.01 | 137.230 | 140.860 | 137.230 | 3.51 | 10212.23 |
| 171 | 2009.01.06 12:39 | delete | 69 | 0.02 | 137.863 | 141.163 | 137.533 | ||
| 172 | 2009.01.06 12:40 | sell | 70 | 0.01 | 137.207 | 140.507 | 136.877 | ||
| 173 | 2009.01.06 12:40 | sell limit | 71 | 0.02 | 137.524 | 140.824 | 137.194 | ||
| 174 | 2009.01.06 12:43 | sell | 71 | 0.02 | 137.524 | 140.824 | 137.194 | ||
| 175 | 2009.01.06 12:43 | sell limit | 72 | 0.04 | 137.830 | 141.130 | 137.500 | ||
| 176 | 2009.01.06 13:52 | t/p | 71 | 0.02 | 137.194 | 140.824 | 137.194 | 7.03 | 10219.26 |
| 177 | 2009.01.06 13:52 | close | 70 | 0.01 | 137.188 | 140.507 | 136.877 | 0.20 | 10219.46 |
| 178 | 2009.01.06 13:52 | delete | 72 | 0.04 | 137.830 | 141.130 | 137.500 | ||
| 179 | 2009.01.06 15:48 | sell | 73 | 0.01 | 137.720 | 141.020 | 137.390 | ||
| 180 | 2009.01.06 15:48 | sell limit | 74 | 0.02 | 138.010 | 141.310 | 137.680 | ||
| 181 | 2009.01.06 15:52 | sell | 74 | 0.02 | 138.010 | 141.310 | 137.680 | ||
| 182 | 2009.01.06 15:52 | sell limit | 75 | 0.04 | 138.325 | 141.625 | 137.995 | ||
| 183 | 2009.01.06 16:43 | sell | 75 | 0.04 | 138.325 | 141.625 | 137.995 | ||
| 184 | 2009.01.06 16:43 | sell limit | 76 | 0.08 | 138.630 | 141.930 | 138.300 | ||
| 185 | 2009.01.06 16:51 | sell | 76 | 0.08 | 138.630 | 141.930 | 138.300 | ||
| 186 | 2009.01.06 16:51 | sell limit | 77 | 0.16 | 138.943 | 142.243 | 138.613 | ||
| 187 | 2009.01.06 17:23 | sell | 77 | 0.16 | 138.943 | 142.243 | 138.613 | ||
| 188 | 2009.01.06 17:23 | sell limit | 78 | 0.32 | 139.320 | 142.620 | 138.990 | ||
| 189 | 2009.01.06 17:41 | sell | 78 | 0.32 | 139.320 | 142.620 | 138.990 | ||
| 190 | 2009.01.06 17:41 | sell limit | 79 | 0.64 | 139.644 | 142.944 | 139.314 | ||
| 191 | 2009.01.06 18:21 | sell | 79 | 0.64 | 139.644 | 142.944 | 139.314 | ||
| 192 | 2009.01.06 18:21 | sell limit | 80 | 1.28 | 139.951 | 143.251 | 139.621 | ||
| 193 | 2009.01.06 18:49 | sell | 80 | 1.28 | 139.951 | 143.251 | 139.621 | ||
| 194 | 2009.01.06 19:39 | t/p | 80 | 1.28 | 139.621 | 143.251 | 139.621 | 449.67 | 10669.13 |
| 195 | 2009.01.06 19:39 | close | 73 | 0.01 | 139.610 | 141.020 | 137.390 | -20.12 | 10649.01 |
| 196 | 2009.01.06 19:39 | close | 75 | 0.04 | 139.610 | 141.625 | 137.995 | -54.72 | 10594.29 |
| 197 | 2009.01.06 19:39 | close | 77 | 0.16 | 139.610 | 142.243 | 138.613 | -113.61 | 10480.68 |
| 198 | 2009.01.06 19:39 | close | 79 | 0.64 | 139.610 | 142.944 | 139.314 | 23.17 | 10503.85 |
| 199 | 2009.01.06 19:39 | close | 74 | 0.02 | 139.610 | 141.310 | 137.680 | -34.06 | 10469.79 |
| 200 | 2009.01.06 19:39 | close | 78 | 0.32 | 139.610 | 142.620 | 138.990 | -98.79 | 10371.00 |
| 201 | 2009.01.06 19:39 | close | 76 | 0.08 | 139.613 | 141.930 | 138.300 | -83.72 | 10287.28 |
| 202 | 2009.01.07 09:05 | buy | 81 | 0.01 | 139.195 | 135.895 | 139.525 | ||
| 203 | 2009.01.07 09:05 | buy limit | 82 | 0.02 | 138.899 | 135.599 | 139.229 | ||
| 204 | 2009.01.07 09:22 | buy | 82 | 0.02 | 138.899 | 135.599 | 139.229 | ||
| 205 | 2009.01.07 09:22 | buy limit | 83 | 0.04 | 138.585 | 135.285 | 138.915 | ||
| 206 | 2009.01.07 09:39 | t/p | 82 | 0.02 | 139.229 | 135.599 | 139.229 | 7.03 | 10294.31 |
| 207 | 2009.01.07 09:39 | close | 81 | 0.01 | 139.259 | 135.895 | 139.525 | 0.68 | 10294.99 |
| 208 | 2009.01.07 09:39 | delete | 83 | 0.04 | 138.585 | 135.285 | 138.915 | ||
| 209 | 2009.01.07 09:40 | buy | 84 | 0.01 | 139.163 | 135.863 | 139.493 | ||
| 210 | 2009.01.07 09:40 | buy limit | 85 | 0.02 | 138.868 | 135.568 | 139.198 | ||
| 211 | 2009.01.07 09:42 | buy | 85 | 0.02 | 138.868 | 135.568 | 139.198 | ||
| 212 | 2009.01.07 09:42 | buy limit | 86 | 0.04 | 138.555 | 135.255 | 138.885 | ||
| 213 | 2009.01.07 09:50 | buy | 86 | 0.04 | 138.555 | 135.255 | 138.885 | ||
| 214 | 2009.01.07 09:50 | buy limit | 87 | 0.08 | 138.235 | 134.935 | 138.565 | ||
| 215 | 2009.01.07 09:51 | buy | 87 | 0.08 | 138.235 | 134.935 | 138.565 | ||
| 216 | 2009.01.07 09:51 | buy limit | 88 | 0.16 | 137.915 | 134.615 | 138.245 | ||
| 217 | 2009.01.07 10:04 | t/p | 87 | 0.08 | 138.565 | 134.935 | 138.565 | 28.11 | 10323.10 |
| 218 | 2009.01.07 10:04 | close | 84 | 0.01 | 138.565 | 135.863 | 139.493 | -6.37 | 10316.73 |
| 219 | 2009.01.07 10:04 | close | 86 | 0.04 | 138.565 | 135.255 | 138.885 | 0.43 | 10317.16 |
| 220 | 2009.01.07 10:04 | close | 85 | 0.02 | 138.565 | 135.568 | 139.198 | -6.45 | 10310.71 |
| 221 | 2009.01.07 10:04 | delete | 88 | 0.16 | 137.915 | 134.615 | 138.245 | ||
| 222 | 2009.01.07 10:04 | buy | 89 | 0.01 | 138.814 | 135.514 | 139.144 | ||
| 223 | 2009.01.07 10:04 | buy limit | 90 | 0.02 | 138.503 | 135.203 | 138.833 | ||
| 224 | 2009.01.07 10:18 | buy | 90 | 0.02 | 138.503 | 135.203 | 138.833 | ||
| 225 | 2009.01.07 10:18 | buy limit | 91 | 0.04 | 138.192 | 134.892 | 138.522 | ||
| 226 | 2009.01.07 10:31 | buy | 91 | 0.04 | 138.192 | 134.892 | 138.522 | ||
| 227 | 2009.01.07 10:31 | buy limit | 92 | 0.08 | 137.885 | 134.585 | 138.215 | ||
| 228 | 2009.01.07 11:23 | t/p | 91 | 0.04 | 138.522 | 134.892 | 138.522 | 14.06 | 10324.77 |
| 229 | 2009.01.07 11:23 | close | 89 | 0.01 | 138.529 | 135.514 | 139.144 | -3.04 | 10321.73 |
| 230 | 2009.01.07 11:23 | delete | 92 | 0.08 | 137.885 | 134.585 | 138.215 | ||
| 231 | 2009.01.07 11:23 | close | 90 | 0.02 | 138.529 | 135.203 | 138.833 | 0.56 | 10322.29 |
| 232 | 2009.01.07 11:24 | buy | 93 | 0.01 | 138.585 | 135.285 | 138.915 | ||
| 233 | 2009.01.07 11:24 | buy limit | 94 | 0.02 | 138.284 | 134.984 | 138.614 | ||
| 234 | 2009.01.07 11:47 | t/p | 93 | 0.01 | 138.915 | 135.285 | 138.915 | 3.51 | 10325.80 |
| 235 | 2009.01.07 11:47 | delete | 94 | 0.02 | 138.284 | 134.984 | 138.614 | ||
| 236 | 2009.01.07 11:48 | buy | 95 | 0.01 | 138.985 | 135.685 | 139.315 | ||
| 237 | 2009.01.07 11:48 | buy limit | 96 | 0.02 | 138.674 | 135.374 | 139.004 | ||
| 238 | 2009.01.07 12:53 | t/p | 95 | 0.01 | 139.315 | 135.685 | 139.315 | 3.51 | 10329.31 |
| 239 | 2009.01.07 12:53 | delete | 96 | 0.02 | 138.674 | 135.374 | 139.004 | ||
| 240 | 2009.01.07 14:00 | sell | 97 | 0.01 | 140.180 | 143.480 | 139.850 | ||
| 241 | 2009.01.07 14:00 | sell limit | 98 | 0.02 | 140.505 | 143.805 | 140.175 | ||
| 242 | 2009.01.07 14:18 | t/p | 97 | 0.01 | 139.850 | 143.480 | 139.850 | 3.52 | 10332.83 |
| 243 | 2009.01.07 14:18 | delete | 98 | 0.02 | 140.505 | 143.805 | 140.175 | ||
| 244 | 2009.01.07 14:18 | sell | 99 | 0.01 | 139.719 | 143.019 | 139.389 | ||
| 245 | 2009.01.07 14:18 | sell limit | 100 | 0.02 | 140.001 | 143.301 | 139.671 | ||
| 246 | 2009.01.07 14:22 | sell | 100 | 0.02 | 140.001 | 143.301 | 139.671 | ||
| 247 | 2009.01.07 14:22 | sell limit | 101 | 0.04 | 140.301 | 143.601 | 139.971 | ||
| 248 | 2009.01.07 15:48 | sell | 101 | 0.04 | 140.301 | 143.601 | 139.971 | ||
| 249 | 2009.01.07 15:48 | sell limit | 102 | 0.08 | 140.610 | 143.910 | 140.280 | ||
| 250 | 2009.01.07 17:00 | sell | 102 | 0.08 | 140.610 | 143.910 | 140.280 | ||
| 251 | 2009.01.07 17:00 | sell limit | 103 | 0.16 | 140.913 | 144.213 | 140.583 | ||
| 252 | 2009.01.07 17:11 | sell | 103 | 0.16 | 140.913 | 144.213 | 140.583 | ||
| 253 | 2009.01.07 17:11 | sell limit | 104 | 0.32 | 141.248 | 144.548 | 140.918 | ||
| 254 | 2009.01.07 17:12 | sell | 104 | 0.32 | 141.248 | 144.548 | 140.918 | ||
| 255 | 2009.01.07 17:12 | sell limit | 105 | 0.64 | 141.567 | 144.867 | 141.237 | ||
| 256 | 2009.01.07 17:39 | t/p | 104 | 0.32 | 140.918 | 144.548 | 140.918 | 112.42 | 10445.25 |
| 257 | 2009.01.07 17:39 | close | 99 | 0.01 | 140.915 | 143.019 | 139.389 | -12.73 | 10432.52 |
| 258 | 2009.01.07 17:39 | close | 101 | 0.04 | 140.915 | 143.601 | 139.971 | -26.15 | 10406.37 |
| 259 | 2009.01.07 17:39 | close | 103 | 0.16 | 140.915 | 144.213 | 140.583 | -0.34 | 10406.03 |
| 260 | 2009.01.07 17:39 | close | 100 | 0.02 | 140.915 | 143.301 | 139.671 | -19.46 | 10386.57 |
| 261 | 2009.01.07 17:39 | delete | 105 | 0.64 | 141.567 | 144.867 | 141.237 | ||
| 262 | 2009.01.07 17:39 | close | 102 | 0.08 | 140.923 | 143.910 | 140.280 | -26.66 | 10359.91 |
| 263 | 2009.01.07 17:40 | sell | 106 | 0.01 | 140.841 | 144.141 | 140.511 | ||
| 264 | 2009.01.07 17:40 | sell limit | 107 | 0.02 | 141.138 | 144.438 | 140.808 | ||
| 265 | 2009.01.07 17:52 | sell | 107 | 0.02 | 141.138 | 144.438 | 140.808 | ||
| 266 | 2009.01.07 17:52 | sell limit | 108 | 0.04 | 141.443 | 144.743 | 141.113 | ||
| 267 | 2009.01.07 18:58 | t/p | 107 | 0.02 | 140.808 | 144.438 | 140.808 | 7.02 | 10366.93 |
| 268 | 2009.01.07 18:58 | close | 106 | 0.01 | 140.806 | 144.141 | 140.511 | 0.37 | 10367.30 |
| 269 | 2009.01.07 18:58 | delete | 108 | 0.04 | 141.443 | 144.743 | 141.113 | ||
| 270 | 2009.01.07 23:00 | buy | 109 | 0.01 | 139.895 | 136.595 | 140.225 | ||
| 271 | 2009.01.07 23:00 | buy limit | 110 | 0.02 | 139.616 | 136.316 | 139.946 | ||
| 272 | 2009.01.08 01:43 | buy | 110 | 0.02 | 139.616 | 136.316 | 139.946 | ||
| 273 | 2009.01.08 01:43 | buy limit | 111 | 0.04 | 139.305 | 136.005 | 139.635 | ||
| 274 | 2009.01.08 02:33 | t/p | 110 | 0.02 | 139.946 | 136.316 | 139.946 | 7.03 | 10374.33 |
| 275 | 2009.01.08 02:33 | close | 109 | 0.01 | 139.957 | 136.595 | 140.225 | 0.78 | 10375.11 |
| 276 | 2009.01.08 02:33 | delete | 111 | 0.04 | 139.305 | 136.005 | 139.635 | ||
| 277 | 2009.01.08 02:33 | buy | 112 | 0.01 | 140.040 | 136.740 | 140.370 | ||
| 278 | 2009.01.08 02:33 | buy limit | 113 | 0.02 | 139.732 | 136.432 | 140.062 | ||
| 279 | 2009.01.08 03:05 | buy | 113 | 0.02 | 139.732 | 136.432 | 140.062 | ||
| 280 | 2009.01.08 03:05 | buy limit | 114 | 0.04 | 139.424 | 136.124 | 139.754 | ||
| 281 | 2009.01.08 03:26 | buy | 114 | 0.04 | 139.424 | 136.124 | 139.754 | ||
| 282 | 2009.01.08 03:26 | buy limit | 115 | 0.08 | 139.115 | 135.815 | 139.445 | ||
| 283 | 2009.01.08 06:53 | buy | 115 | 0.08 | 139.115 | 135.815 | 139.445 | ||
| 284 | 2009.01.08 06:53 | buy limit | 116 | 0.16 | 138.795 | 135.495 | 139.125 | ||
| 285 | 2009.01.08 07:18 | buy | 116 | 0.16 | 138.795 | 135.495 | 139.125 | ||
| 286 | 2009.01.08 07:18 | buy limit | 117 | 0.32 | 138.490 | 135.190 | 138.820 | ||
| 287 | 2009.01.08 07:54 | buy | 117 | 0.32 | 138.490 | 135.190 | 138.820 | ||
| 288 | 2009.01.08 07:54 | buy limit | 118 | 0.64 | 138.179 | 134.879 | 138.509 | ||
| 289 | 2009.01.08 08:23 | t/p | 117 | 0.32 | 138.820 | 135.190 | 138.820 | 112.46 | 10487.57 |
| 290 | 2009.01.08 08:23 | close | 112 | 0.01 | 138.830 | 136.740 | 140.370 | -12.89 | 10474.68 |
| 291 | 2009.01.08 08:23 | close | 114 | 0.04 | 138.830 | 136.124 | 139.754 | -25.30 | 10449.38 |
| 292 | 2009.01.08 08:23 | close | 116 | 0.16 | 138.830 | 135.495 | 139.125 | 5.97 | 10455.35 |
| 293 | 2009.01.08 08:23 | close | 113 | 0.02 | 138.830 | 136.432 | 140.062 | -19.21 | 10436.14 |
| 294 | 2009.01.08 08:23 | delete | 118 | 0.64 | 138.179 | 134.879 | 138.509 | ||
| 295 | 2009.01.08 08:23 | close | 115 | 0.08 | 138.825 | 135.815 | 139.445 | -24.71 | 10411.43 |
| 296 | 2009.01.08 08:24 | buy | 119 | 0.01 | 138.839 | 135.539 | 139.169 | ||
| 297 | 2009.01.08 08:24 | buy limit | 120 | 0.02 | 138.524 | 135.224 | 138.854 | ||
| 298 | 2009.01.08 08:32 | buy | 120 | 0.02 | 138.524 | 135.224 | 138.854 | ||
| 299 | 2009.01.08 08:32 | buy limit | 121 | 0.04 | 138.220 | 134.920 | 138.550 | ||
| 300 | 2009.01.08 08:35 | buy | 121 | 0.04 | 138.220 | 134.920 | 138.550 | ||
| 301 | 2009.01.08 08:35 | buy limit | 122 | 0.08 | 137.917 | 134.617 | 138.247 | ||
| 302 | 2009.01.08 08:42 | buy | 122 | 0.08 | 137.917 | 134.617 | 138.247 | ||
| 303 | 2009.01.08 08:42 | buy limit | 123 | 0.16 | 137.595 | 134.295 | 137.925 | ||
| 304 | 2009.01.08 08:55 | buy | 123 | 0.16 | 137.595 | 134.295 | 137.925 | ||
| 305 | 2009.01.08 08:55 | buy limit | 124 | 0.32 | 137.275 | 133.975 | 137.605 | ||
| 306 | 2009.01.08 09:30 | t/p | 123 | 0.16 | 137.925 | 134.295 | 137.925 | 56.23 | 10467.66 |
| 307 | 2009.01.08 09:30 | close | 119 | 0.01 | 137.930 | 135.539 | 139.169 | -9.69 | 10457.97 |
| 308 | 2009.01.08 09:30 | close | 121 | 0.04 | 137.930 | 134.920 | 138.550 | -12.35 | 10445.62 |
| 309 | 2009.01.08 09:30 | delete | 124 | 0.32 | 137.275 | 133.975 | 137.605 | ||
| 310 | 2009.01.08 09:30 | close | 120 | 0.02 | 137.930 | 135.224 | 138.854 | -12.65 | 10432.97 |
| 311 | 2009.01.08 09:30 | close | 122 | 0.08 | 137.940 | 134.617 | 138.247 | 1.96 | 10434.93 |
| 312 | 2009.01.08 14:45 | sell | 125 | 0.01 | 139.651 | 142.951 | 139.321 | ||
| 313 | 2009.01.08 14:45 | sell limit | 126 | 0.02 | 139.946 | 143.246 | 139.616 | ||
| 314 | 2009.01.08 15:26 | sell | 126 | 0.02 | 139.946 | 143.246 | 139.616 | ||
| 315 | 2009.01.08 15:26 | sell limit | 127 | 0.04 | 140.260 | 143.560 | 139.930 | ||
| 316 | 2009.01.08 15:41 | t/p | 126 | 0.02 | 139.616 | 143.246 | 139.616 | 7.02 | 10441.95 |
| 317 | 2009.01.08 15:41 | close | 125 | 0.01 | 139.606 | 142.951 | 139.321 | 0.48 | 10442.43 |
| 318 | 2009.01.08 15:41 | delete | 127 | 0.04 | 140.260 | 143.560 | 139.930 | ||
| 319 | 2009.01.08 15:42 | sell | 128 | 0.01 | 139.561 | 142.861 | 139.231 | ||
| 320 | 2009.01.08 15:42 | sell limit | 129 | 0.02 | 139.863 | 143.163 | 139.533 | ||
| 321 | 2009.01.08 15:54 | t/p | 128 | 0.01 | 139.231 | 142.861 | 139.231 | 3.51 | 10445.94 |
| 322 | 2009.01.08 15:54 | delete | 129 | 0.02 | 139.863 | 143.163 | 139.533 | ||
| 323 | 2009.01.08 15:55 | sell | 130 | 0.01 | 139.155 | 142.455 | 138.825 | ||
| 324 | 2009.01.08 15:55 | sell limit | 131 | 0.02 | 139.481 | 142.781 | 139.151 | ||
| 325 | 2009.01.08 16:01 | t/p | 130 | 0.01 | 138.825 | 142.455 | 138.825 | 3.51 | 10449.45 |
| 326 | 2009.01.08 16:01 | delete | 131 | 0.02 | 139.481 | 142.781 | 139.151 | ||
| 327 | 2009.01.08 16:02 | sell | 132 | 0.01 | 138.590 | 141.890 | 138.260 | ||
| 328 | 2009.01.08 16:02 | sell limit | 133 | 0.02 | 138.900 | 142.200 | 138.570 | ||
| 329 | 2009.01.08 16:17 | sell | 133 | 0.02 | 138.900 | 142.200 | 138.570 | ||
| 330 | 2009.01.08 16:17 | sell limit | 134 | 0.04 | 139.201 | 142.501 | 138.871 | ||
| 331 | 2009.01.08 16:23 | t/p | 133 | 0.02 | 138.570 | 142.200 | 138.570 | 7.03 | 10456.48 |
| 332 | 2009.01.08 16:23 | close | 132 | 0.01 | 138.567 | 141.890 | 138.260 | 0.24 | 10456.72 |
| 333 | 2009.01.08 16:23 | delete | 134 | 0.04 | 139.201 | 142.501 | 138.871 | ||
| 334 | 2009.01.08 16:23 | sell | 135 | 0.01 | 138.463 | 141.763 | 138.133 | ||
| 335 | 2009.01.08 16:23 | sell limit | 136 | 0.02 | 138.761 | 142.061 | 138.431 | ||
| 336 | 2009.01.08 16:36 | sell | 136 | 0.02 | 138.761 | 142.061 | 138.431 | ||
| 337 | 2009.01.08 16:36 | sell limit | 137 | 0.04 | 139.084 | 142.384 | 138.754 | ||
| 338 | 2009.01.08 16:46 | t/p | 136 | 0.02 | 138.431 | 142.061 | 138.431 | 7.03 | 10463.75 |
| 339 | 2009.01.08 16:46 | close | 135 | 0.01 | 138.415 | 141.763 | 138.133 | 0.51 | 10464.26 |
| 340 | 2009.01.08 16:46 | delete | 137 | 0.04 | 139.084 | 142.384 | 138.754 | ||
| 341 | 2009.01.08 16:47 | sell | 138 | 0.01 | 138.418 | 141.718 | 138.088 | ||
| 342 | 2009.01.08 16:47 | sell limit | 139 | 0.02 | 138.726 | 142.026 | 138.396 | ||
| 343 | 2009.01.08 17:00 | sell | 139 | 0.02 | 138.726 | 142.026 | 138.396 | ||
| 344 | 2009.01.08 17:00 | sell limit | 140 | 0.04 | 139.027 | 142.327 | 138.697 | ||
| 345 | 2009.01.08 17:03 | sell | 140 | 0.04 | 139.027 | 142.327 | 138.697 | ||
| 346 | 2009.01.08 17:03 | sell limit | 141 | 0.08 | 139.340 | 142.640 | 139.010 | ||
| 347 | 2009.01.08 17:11 | t/p | 140 | 0.04 | 138.697 | 142.327 | 138.697 | 14.05 | 10478.31 |
| 348 | 2009.01.08 17:11 | close | 138 | 0.01 | 138.697 | 141.718 | 138.088 | -2.97 | 10475.34 |
| 349 | 2009.01.08 17:11 | delete | 141 | 0.08 | 139.340 | 142.640 | 139.010 | ||
| 350 | 2009.01.08 17:11 | close | 139 | 0.02 | 138.697 | 142.026 | 138.396 | 0.62 | 10475.96 |
| 351 | 2009.01.08 21:00 | sell | 142 | 0.01 | 138.970 | 142.270 | 138.640 | ||
| 352 | 2009.01.08 21:00 | sell limit | 143 | 0.02 | 139.285 | 142.585 | 138.955 | ||
| 353 | 2009.01.08 21:04 | sell | 143 | 0.02 | 139.285 | 142.585 | 138.955 | ||
| 354 | 2009.01.08 21:04 | sell limit | 144 | 0.04 | 139.587 | 142.887 | 139.257 | ||
| 355 | 2009.01.08 21:12 | t/p | 143 | 0.02 | 138.955 | 142.585 | 138.955 | 7.03 | 10482.99 |
| 356 | 2009.01.08 21:12 | close | 142 | 0.01 | 138.955 | 142.270 | 138.640 | 0.16 | 10483.15 |
| 357 | 2009.01.08 21:12 | delete | 144 | 0.04 | 139.587 | 142.887 | 139.257 | ||
| 358 | 2009.01.08 21:13 | sell | 145 | 0.01 | 138.923 | 142.223 | 138.593 | ||
| 359 | 2009.01.08 21:13 | sell limit | 146 | 0.02 | 139.224 | 142.524 | 138.894 | ||
| 360 | 2009.01.09 01:58 | t/p | 145 | 0.01 | 138.593 | 142.223 | 138.593 | 3.48 | 10486.62 |
| 361 | 2009.01.09 01:58 | delete | 146 | 0.02 | 139.224 | 142.524 | 138.894 | ||
| 362 | 2009.01.09 02:00 | buy | 147 | 0.01 | 138.615 | 135.315 | 138.945 | ||
| 363 | 2009.01.09 02:00 | buy limit | 148 | 0.02 | 138.320 | 135.020 | 138.650 | ||
| 364 | 2009.01.09 08:04 | t/p | 147 | 0.01 | 138.945 | 135.315 | 138.945 | 3.52 | 10490.14 |
| 365 | 2009.01.09 08:04 | delete | 148 | 0.02 | 138.320 | 135.020 | 138.650 | ||
| 366 | 2009.01.09 09:00 | sell | 149 | 0.01 | 138.816 | 142.116 | 138.486 | ||
| 367 | 2009.01.09 09:00 | sell limit | 150 | 0.02 | 139.118 | 142.418 | 138.788 | ||
| 368 | 2009.01.09 09:45 | t/p | 149 | 0.01 | 138.486 | 142.116 | 138.486 | 3.52 | 10493.66 |
| 369 | 2009.01.09 09:45 | delete | 150 | 0.02 | 139.118 | 142.418 | 138.788 | ||
| 370 | 2009.01.09 10:00 | buy | 151 | 0.01 | 138.475 | 135.175 | 138.805 | ||
| 371 | 2009.01.09 10:00 | buy limit | 152 | 0.02 | 138.174 | 134.874 | 138.504 | ||
| 372 | 2009.01.09 10:16 | buy | 152 | 0.02 | 138.174 | 134.874 | 138.504 | ||
| 373 | 2009.01.09 10:16 | buy limit | 153 | 0.04 | 137.873 | 134.573 | 138.203 | ||
| 374 | 2009.01.09 10:18 | buy | 153 | 0.04 | 137.873 | 134.573 | 138.203 | ||
| 375 | 2009.01.09 10:18 | buy limit | 154 | 0.08 | 137.557 | 134.257 | 137.887 | ||
| 376 | 2009.01.09 10:30 | buy | 154 | 0.08 | 137.557 | 134.257 | 137.887 | ||
| 377 | 2009.01.09 10:30 | buy limit | 155 | 0.16 | 137.255 | 133.955 | 137.585 | ||
| 378 | 2009.01.09 10:35 | t/p | 154 | 0.08 | 137.887 | 134.257 | 137.887 | 28.12 | 10521.78 |
| 379 | 2009.01.09 10:35 | close | 151 | 0.01 | 137.897 | 135.175 | 138.805 | -6.16 | 10515.62 |
| 380 | 2009.01.09 10:35 | close | 153 | 0.04 | 137.897 | 134.573 | 138.203 | 1.02 | 10516.64 |
| 381 | 2009.01.09 10:35 | close | 152 | 0.02 | 137.897 | 134.874 | 138.504 | -5.90 | 10510.74 |
| 382 | 2009.01.09 10:35 | delete | 155 | 0.16 | 137.255 | 133.955 | 137.585 | ||
| 383 | 2009.01.09 10:36 | buy | 156 | 0.01 | 137.886 | 134.586 | 138.216 | ||
| 384 | 2009.01.09 10:36 | buy limit | 157 | 0.02 | 137.590 | 134.290 | 137.920 | ||
| 385 | 2009.01.09 10:53 | buy | 157 | 0.02 | 137.590 | 134.290 | 137.920 | ||
| 386 | 2009.01.09 10:53 | buy limit | 158 | 0.04 | 137.275 | 133.975 | 137.605 | ||
| 387 | 2009.01.09 11:19 | t/p | 157 | 0.02 | 137.920 | 134.290 | 137.920 | 7.03 | 10517.77 |
| 388 | 2009.01.09 11:19 | close | 156 | 0.01 | 137.927 | 134.586 | 138.216 | 0.44 | 10518.21 |
| 389 | 2009.01.09 11:19 | delete | 158 | 0.04 | 137.275 | 133.975 | 137.605 | ||
| 390 | 2009.01.09 11:19 | buy | 159 | 0.01 | 138.015 | 134.715 | 138.345 | ||
| 391 | 2009.01.09 11:20 | buy limit | 160 | 0.02 | 137.725 | 134.425 | 138.055 | ||
| 392 | 2009.01.09 11:32 | t/p | 159 | 0.01 | 138.345 | 134.715 | 138.345 | 3.52 | 10521.73 |
| 393 | 2009.01.09 11:32 | delete | 160 | 0.02 | 137.725 | 134.425 | 138.055 | ||
| 394 | 2009.01.09 11:33 | buy | 161 | 0.01 | 138.275 | 134.975 | 138.605 | ||
| 395 | 2009.01.09 11:33 | buy limit | 162 | 0.02 | 137.976 | 134.676 | 138.306 | ||
| 396 | 2009.01.09 12:13 | t/p | 161 | 0.01 | 138.605 | 134.975 | 138.605 | 3.51 | 10525.24 |
| 397 | 2009.01.09 12:13 | delete | 162 | 0.02 | 137.976 | 134.676 | 138.306 | ||
| 398 | 2009.01.09 13:01 | sell | 163 | 0.01 | 138.810 | 142.110 | 138.480 | ||
| 399 | 2009.01.09 13:01 | sell limit | 164 | 0.02 | 139.115 | 142.415 | 138.785 | ||
| 400 | 2009.01.09 13:33 | sell | 164 | 0.02 | 139.115 | 142.415 | 138.785 | ||
| 401 | 2009.01.09 13:33 | sell limit | 165 | 0.04 | 139.415 | 142.715 | 139.085 | ||
| 402 | 2009.01.09 14:30 | sell | 165 | 0.04 | 139.415 | 142.715 | 139.085 | ||
| 403 | 2009.01.09 14:30 | sell limit | 166 | 0.08 | 139.756 | 143.056 | 139.426 | ||
| 404 | 2009.01.09 14:30 | sell | 166 | 0.08 | 139.756 | 143.056 | 139.426 | ||
| 405 | 2009.01.09 14:30 | sell limit | 167 | 0.16 | 140.070 | 143.370 | 139.740 | ||
| 406 | 2009.01.09 14:38 | t/p | 166 | 0.08 | 139.426 | 143.056 | 139.426 | 28.12 | 10553.36 |
| 407 | 2009.01.09 14:38 | close | 163 | 0.01 | 139.426 | 142.110 | 138.480 | -6.56 | 10546.80 |
| 408 | 2009.01.09 14:38 | close | 165 | 0.04 | 139.426 | 142.715 | 139.085 | -0.47 | 10546.33 |
| 409 | 2009.01.09 14:38 | close | 164 | 0.02 | 139.426 | 142.415 | 138.785 | -6.63 | 10539.70 |
| 410 | 2009.01.09 14:38 | delete | 167 | 0.16 | 140.070 | 143.370 | 139.740 | ||
| 411 | 2009.01.09 14:39 | sell | 168 | 0.01 | 139.430 | 142.730 | 139.100 | ||
| 412 | 2009.01.09 14:39 | sell limit | 169 | 0.02 | 139.727 | 143.027 | 139.397 | ||
| 413 | 2009.01.09 14:43 | t/p | 168 | 0.01 | 139.100 | 142.730 | 139.100 | 3.52 | 10543.22 |
| 414 | 2009.01.09 14:43 | delete | 169 | 0.02 | 139.727 | 143.027 | 139.397 | ||
| 415 | 2009.01.09 14:44 | sell | 170 | 0.01 | 138.946 | 142.246 | 138.616 | ||
| 416 | 2009.01.09 14:44 | sell limit | 171 | 0.02 | 139.248 | 142.548 | 138.918 | ||
| 417 | 2009.01.09 14:49 | sell | 171 | 0.02 | 139.248 | 142.548 | 138.918 | ||
| 418 | 2009.01.09 14:49 | sell limit | 172 | 0.04 | 139.556 | 142.856 | 139.226 | ||
| 419 | 2009.01.09 14:53 | t/p | 171 | 0.02 | 138.918 | 142.548 | 138.918 | 7.04 | 10550.26 |
| 420 | 2009.01.09 14:53 | close | 170 | 0.01 | 138.918 | 142.246 | 138.616 | 0.30 | 10550.56 |
| 421 | 2009.01.09 14:53 | delete | 172 | 0.04 | 139.556 | 142.856 | 139.226 | ||
| 422 | 2009.01.09 14:53 | sell | 173 | 0.01 | 138.975 | 142.275 | 138.645 | ||
| 423 | 2009.01.09 14:53 | sell limit | 174 | 0.02 | 139.277 | 142.577 | 138.947 | ||
| 424 | 2009.01.09 14:56 | sell | 174 | 0.02 | 139.277 | 142.577 | 138.947 | ||
| 425 | 2009.01.09 14:56 | sell limit | 175 | 0.04 | 139.580 | 142.880 | 139.250 | ||
| 426 | 2009.01.09 15:03 | t/p | 174 | 0.02 | 138.947 | 142.577 | 138.947 | 7.03 | 10557.59 |
| 427 | 2009.01.09 15:03 | close | 173 | 0.01 | 138.936 | 142.275 | 138.645 | 0.42 | 10558.01 |
| 428 | 2009.01.09 15:03 | delete | 175 | 0.04 | 139.580 | 142.880 | 139.250 | ||
| 429 | 2009.01.09 15:04 | sell | 176 | 0.01 | 138.772 | 142.072 | 138.442 | ||
| 430 | 2009.01.09 15:04 | sell limit | 177 | 0.02 | 139.075 | 142.375 | 138.745 | ||
| 431 | 2009.01.09 15:33 | t/p | 176 | 0.01 | 138.442 | 142.072 | 138.442 | 3.51 | 10561.52 |
| 432 | 2009.01.09 15:33 | delete | 177 | 0.02 | 139.075 | 142.375 | 138.745 | ||
| 433 | 2009.01.09 16:00 | buy | 178 | 0.01 | 137.645 | 134.345 | 137.975 | ||
| 434 | 2009.01.09 16:00 | buy limit | 179 | 0.02 | 137.352 | 134.052 | 137.682 | ||
| 435 | 2009.01.09 16:14 | t/p | 178 | 0.01 | 137.975 | 134.345 | 137.975 | 3.51 | 10565.03 |
| 436 | 2009.01.09 16:14 | delete | 179 | 0.02 | 137.352 | 134.052 | 137.682 | ||
| 437 | 2009.01.09 16:15 | buy | 180 | 0.01 | 138.005 | 134.705 | 138.335 | ||
| 438 | 2009.01.09 16:15 | buy limit | 181 | 0.02 | 137.689 | 134.389 | 138.019 | ||
| 439 | 2009.01.09 16:25 | buy | 181 | 0.02 | 137.689 | 134.389 | 138.019 | ||
| 440 | 2009.01.09 16:25 | buy limit | 182 | 0.04 | 137.382 | 134.082 | 137.712 | ||
| 441 | 2009.01.09 16:28 | buy | 182 | 0.04 | 137.382 | 134.082 | 137.712 | ||
| 442 | 2009.01.09 16:28 | buy limit | 183 | 0.08 | 137.075 | 133.775 | 137.405 | ||
| 443 | 2009.01.09 16:30 | buy | 183 | 0.08 | 137.075 | 133.775 | 137.405 | ||
| 444 | 2009.01.09 16:30 | buy limit | 184 | 0.16 | 136.773 | 133.473 | 137.103 | ||
| 445 | 2009.01.09 16:31 | buy | 184 | 0.16 | 136.773 | 133.473 | 137.103 | ||
| 446 | 2009.01.09 16:31 | buy limit | 185 | 0.32 | 136.448 | 133.148 | 136.778 | ||
| 447 | 2009.01.09 16:50 | t/p | 184 | 0.16 | 137.103 | 133.473 | 137.103 | 56.25 | 10621.28 |
| 448 | 2009.01.09 16:50 | close | 180 | 0.01 | 137.110 | 134.705 | 138.335 | -9.53 | 10611.75 |
| 449 | 2009.01.09 16:50 | close | 182 | 0.04 | 137.110 | 134.082 | 137.712 | -11.60 | 10600.15 |
| 450 | 2009.01.09 16:50 | delete | 185 | 0.32 | 136.448 | 133.148 | 136.778 | ||
| 451 | 2009.01.09 16:50 | close | 181 | 0.02 | 137.110 | 134.389 | 138.019 | -12.34 | 10587.81 |
| 452 | 2009.01.09 16:50 | close | 183 | 0.08 | 137.102 | 133.775 | 137.405 | 2.30 | 10590.11 |
| 453 | 2009.01.09 16:51 | buy | 186 | 0.01 | 137.034 | 133.734 | 137.364 | ||
| 454 | 2009.01.09 16:51 | buy limit | 187 | 0.02 | 136.729 | 133.429 | 137.059 | ||
| 455 | 2009.01.09 16:55 | t/p | 186 | 0.01 | 137.364 | 133.734 | 137.364 | 3.51 | 10593.62 |
| 456 | 2009.01.09 16:55 | delete | 187 | 0.02 | 136.729 | 133.429 | 137.059 | ||
| 457 | 2009.01.09 16:56 | buy | 188 | 0.01 | 137.465 | 134.165 | 137.795 | ||
| 458 | 2009.01.09 16:56 | buy limit | 189 | 0.02 | 137.154 | 133.854 | 137.484 | ||
| 459 | 2009.01.09 17:19 | buy | 189 | 0.02 | 137.154 | 133.854 | 137.484 | ||
| 460 | 2009.01.09 17:19 | buy limit | 190 | 0.04 | 136.846 | 133.546 | 137.176 | ||
| 461 | 2009.01.09 17:22 | t/p | 189 | 0.02 | 137.484 | 133.854 | 137.484 | 7.03 | 10600.65 |
| 462 | 2009.01.09 17:22 | close | 188 | 0.01 | 137.484 | 134.165 | 137.795 | 0.21 | 10600.86 |
| 463 | 2009.01.09 17:22 | delete | 190 | 0.04 | 136.846 | 133.546 | 137.176 | ||
| 464 | 2009.01.09 17:22 | buy | 191 | 0.01 | 137.581 | 134.281 | 137.911 | ||
| 465 | 2009.01.09 17:22 | buy limit | 192 | 0.02 | 137.275 | 133.975 | 137.605 | ||
| 466 | 2009.01.09 17:52 | buy | 192 | 0.02 | 137.275 | 133.975 | 137.605 | ||
| 467 | 2009.01.09 17:52 | buy limit | 193 | 0.04 | 136.965 | 133.665 | 137.295 | ||
| 468 | 2009.01.09 18:11 | t/p | 192 | 0.02 | 137.605 | 133.975 | 137.605 | 7.03 | 10607.89 |
| 469 | 2009.01.09 18:11 | close | 191 | 0.01 | 137.605 | 134.281 | 137.911 | 0.26 | 10608.15 |
| 470 | 2009.01.09 18:11 | delete | 193 | 0.04 | 136.965 | 133.665 | 137.295 | ||
| 471 | 2009.01.09 18:12 | buy | 194 | 0.01 | 137.685 | 134.385 | 138.015 | ||
| 472 | 2009.01.09 18:12 | buy limit | 195 | 0.02 | 137.391 | 134.091 | 137.721 | ||
| 473 | 2009.01.09 18:18 | buy | 195 | 0.02 | 137.391 | 134.091 | 137.721 | ||
| 474 | 2009.01.09 18:18 | buy limit | 196 | 0.04 | 137.085 | 133.785 | 137.415 | ||
| 475 | 2009.01.09 18:30 | buy | 196 | 0.04 | 137.085 | 133.785 | 137.415 | ||
| 476 | 2009.01.09 18:30 | buy limit | 197 | 0.08 | 136.772 | 133.472 | 137.102 | ||
| 477 | 2009.01.09 18:43 | buy | 197 | 0.08 | 136.772 | 133.472 | 137.102 | ||
| 478 | 2009.01.09 18:43 | buy limit | 198 | 0.16 | 136.470 | 133.170 | 136.800 | ||
| 479 | 2009.01.09 20:07 | t/p | 197 | 0.08 | 137.102 | 133.472 | 137.102 | 28.13 | 10636.28 |
| 480 | 2009.01.09 20:07 | close | 194 | 0.01 | 137.110 | 134.385 | 138.015 | -6.13 | 10630.15 |
| 481 | 2009.01.09 20:07 | close | 196 | 0.04 | 137.110 | 133.785 | 137.415 | 1.06 | 10631.21 |
| 482 | 2009.01.09 20:07 | close | 195 | 0.02 | 137.110 | 134.091 | 137.721 | -5.98 | 10625.23 |
| 483 | 2009.01.09 20:08 | delete | 198 | 0.16 | 136.470 | 133.170 | 136.800 | ||
| 484 | 2009.01.09 20:08 | buy | 199 | 0.01 | 137.245 | 133.945 | 137.575 | ||
| 485 | 2009.01.09 20:08 | buy limit | 200 | 0.02 | 136.940 | 133.640 | 137.270 | ||
| 486 | 2009.01.09 20:23 | buy | 200 | 0.02 | 136.940 | 133.640 | 137.270 | ||
| 487 | 2009.01.09 20:23 | buy limit | 201 | 0.04 | 136.635 | 133.335 | 136.965 | ||
| 488 | 2009.01.09 21:11 | buy | 201 | 0.04 | 136.635 | 133.335 | 136.965 | ||
| 489 | 2009.01.09 21:11 | buy limit | 202 | 0.08 | 136.335 | 133.035 | 136.665 | ||
| 490 | 2009.01.09 21:51 | t/p | 201 | 0.04 | 136.965 | 133.335 | 136.965 | 14.06 | 10639.29 |
| 491 | 2009.01.09 21:51 | close | 199 | 0.01 | 136.969 | 133.945 | 137.575 | -2.94 | 10636.35 |
| 492 | 2009.01.09 21:51 | delete | 202 | 0.08 | 136.335 | 133.035 | 136.665 | ||
| 493 | 2009.01.09 21:51 | close | 200 | 0.02 | 136.969 | 133.640 | 137.270 | 0.62 | 10636.97 |
| 494 | 2009.01.12 00:00 | buy | 203 | 0.01 | 135.715 | 132.415 | 136.045 | ||
| 495 | 2009.01.12 00:00 | buy limit | 204 | 0.02 | 135.372 | 132.072 | 135.702 | ||
| 496 | 2009.01.12 00:17 | t/p | 203 | 0.01 | 136.045 | 132.415 | 136.045 | 3.52 | 10640.49 |
| 497 | 2009.01.12 00:17 | delete | 204 | 0.02 | 135.372 | 132.072 | 135.702 | ||
| 498 | 2009.01.12 01:22 | buy | 205 | 0.01 | 135.730 | 132.430 | 136.060 | ||
| 499 | 2009.01.12 01:22 | buy limit | 206 | 0.02 | 135.425 | 132.125 | 135.755 | ||
| 500 | 2009.01.12 02:21 | t/p | 205 | 0.01 | 136.060 | 132.430 | 136.060 | 3.52 | 10644.01 |
| 501 | 2009.01.12 02:21 | delete | 206 | 0.02 | 135.425 | 132.125 | 135.755 | ||
| 502 | 2009.01.12 02:35 | buy | 207 | 0.01 | 135.797 | 132.497 | 136.127 | ||
| 503 | 2009.01.12 02:35 | buy limit | 208 | 0.02 | 135.485 | 132.185 | 135.815 | ||
| 504 | 2009.01.12 06:41 | t/p | 207 | 0.01 | 136.127 | 132.497 | 136.127 | 3.51 | 10647.52 |
| 505 | 2009.01.12 06:41 | delete | 208 | 0.02 | 135.485 | 132.185 | 135.815 | ||
| 506 | 2009.01.12 09:10 | buy | 209 | 0.01 | 135.695 | 132.395 | 136.025 | ||
| 507 | 2009.01.12 09:11 | buy limit | 210 | 0.02 | 135.405 | 132.105 | 135.735 | ||
| 508 | 2009.01.12 09:20 | buy | 210 | 0.02 | 135.405 | 132.105 | 135.735 | ||
| 509 | 2009.01.12 09:20 | buy limit | 211 | 0.04 | 135.102 | 131.802 | 135.432 | ||
| 510 | 2009.01.12 09:30 | buy | 211 | 0.04 | 135.102 | 131.802 | 135.432 | ||
| 511 | 2009.01.12 09:30 | buy limit | 212 | 0.08 | 134.799 | 131.499 | 135.129 | ||
| 512 | 2009.01.12 09:51 | buy | 212 | 0.08 | 134.799 | 131.499 | 135.129 | ||
| 513 | 2009.01.12 09:51 | buy limit | 213 | 0.16 | 134.497 | 131.197 | 134.827 | ||
| 514 | 2009.01.12 09:56 | buy | 213 | 0.16 | 134.497 | 131.197 | 134.827 | ||
| 515 | 2009.01.12 09:56 | buy limit | 214 | 0.32 | 134.196 | 130.896 | 134.526 | ||
| 516 | 2009.01.12 10:24 | t/p | 213 | 0.16 | 134.827 | 131.197 | 134.827 | 56.24 | 10703.76 |
| 517 | 2009.01.12 10:24 | close | 209 | 0.01 | 134.827 | 132.395 | 136.025 | -9.25 | 10694.51 |
| 518 | 2009.01.12 10:24 | close | 211 | 0.04 | 134.827 | 131.802 | 135.432 | -11.72 | 10682.79 |
| 519 | 2009.01.12 10:24 | delete | 214 | 0.32 | 134.196 | 130.896 | 134.526 | ||
| 520 | 2009.01.12 10:24 | close | 210 | 0.02 | 134.827 | 132.105 | 135.735 | -12.31 | 10670.48 |
| 521 | 2009.01.12 10:24 | close | 212 | 0.08 | 134.825 | 131.499 | 135.129 | 2.21 | 10672.69 |
| 522 | 2009.01.12 10:25 | buy | 215 | 0.01 | 134.913 | 131.613 | 135.243 | ||
| 523 | 2009.01.12 10:25 | buy limit | 216 | 0.02 | 134.622 | 131.322 | 134.952 | ||
| 524 | 2009.01.12 10:51 | buy | 216 | 0.02 | 134.622 | 131.322 | 134.952 | ||
| 525 | 2009.01.12 10:51 | buy limit | 217 | 0.04 | 134.322 | 131.022 | 134.652 | ||
| 526 | 2009.01.12 12:27 | buy | 217 | 0.04 | 134.322 | 131.022 | 134.652 | ||
| 527 | 2009.01.12 12:27 | buy limit | 218 | 0.08 | 134.010 | 130.710 | 134.340 | ||
| 528 | 2009.01.12 12:43 | buy | 218 | 0.08 | 134.010 | 130.710 | 134.340 | ||
| 529 | 2009.01.12 12:43 | buy limit | 219 | 0.16 | 133.705 | 130.405 | 134.035 | ||
| 530 | 2009.01.12 12:51 | t/p | 218 | 0.08 | 134.340 | 130.710 | 134.340 | 28.13 | 10700.82 |
| 531 | 2009.01.12 12:51 | close | 215 | 0.01 | 134.343 | 131.613 | 135.243 | -6.08 | 10694.74 |
| 532 | 2009.01.12 12:51 | close | 217 | 0.04 | 134.343 | 131.022 | 134.652 | 0.89 | 10695.63 |
| 533 | 2009.01.12 12:51 | close | 216 | 0.02 | 134.343 | 131.322 | 134.952 | -5.94 | 10689.69 |
| 534 | 2009.01.12 12:51 | delete | 219 | 0.16 | 133.705 | 130.405 | 134.035 | ||
| 535 | 2009.01.12 12:52 | buy | 220 | 0.01 | 134.365 | 131.065 | 134.695 | ||
| 536 | 2009.01.12 12:52 | buy limit | 221 | 0.02 | 134.071 | 130.771 | 134.401 | ||
| 537 | 2009.01.12 13:13 | t/p | 220 | 0.01 | 134.695 | 131.065 | 134.695 | 3.51 | 10693.20 |
| 538 | 2009.01.12 13:13 | delete | 221 | 0.02 | 134.071 | 130.771 | 134.401 | ||
| 539 | 2009.01.12 15:00 | buy | 222 | 0.01 | 134.255 | 130.955 | 134.585 | ||
| 540 | 2009.01.12 15:00 | buy limit | 223 | 0.02 | 133.940 | 130.640 | 134.270 | ||
| 541 | 2009.01.12 15:13 | buy | 223 | 0.02 | 133.940 | 130.640 | 134.270 | ||
| 542 | 2009.01.12 15:13 | buy limit | 224 | 0.04 | 133.635 | 130.335 | 133.965 | ||
| 543 | 2009.01.12 15:25 | buy | 224 | 0.04 | 133.635 | 130.335 | 133.965 | ||
| 544 | 2009.01.12 15:25 | buy limit | 225 | 0.08 | 133.321 | 130.021 | 133.651 | ||
| 545 | 2009.01.12 15:44 | buy | 225 | 0.08 | 133.321 | 130.021 | 133.651 | ||
| 546 | 2009.01.12 15:44 | buy limit | 226 | 0.16 | 133.015 | 129.715 | 133.345 | ||
| 547 | 2009.01.12 16:07 | buy | 226 | 0.16 | 133.015 | 129.715 | 133.345 | ||
| 548 | 2009.01.12 16:07 | buy limit | 227 | 0.32 | 132.708 | 129.408 | 133.038 | ||
| 549 | 2009.01.12 16:08 | buy | 227 | 0.32 | 132.708 | 129.408 | 133.038 | ||
| 550 | 2009.01.12 16:08 | buy limit | 228 | 0.64 | 132.401 | 129.101 | 132.731 | ||
| 551 | 2009.01.12 16:53 | buy | 228 | 0.64 | 132.401 | 129.101 | 132.731 | ||
| 552 | 2009.01.12 16:53 | buy limit | 229 | 1.28 | 132.101 | 128.801 | 132.431 | ||
| 553 | 2009.01.12 17:49 | buy | 229 | 1.28 | 132.101 | 128.801 | 132.431 | ||
| 554 | 2009.01.12 18:38 | t/p | 229 | 1.28 | 132.431 | 128.801 | 132.431 | 450.03 | 11143.23 |
| 555 | 2009.01.12 18:38 | close | 222 | 0.01 | 132.434 | 130.955 | 134.585 | -19.41 | 11123.82 |
| 556 | 2009.01.12 18:38 | close | 224 | 0.04 | 132.434 | 130.335 | 133.965 | -51.18 | 11072.64 |
| 557 | 2009.01.12 18:38 | close | 226 | 0.16 | 132.434 | 129.715 | 133.345 | -99.04 | 10973.60 |
| 558 | 2009.01.12 18:38 | close | 228 | 0.64 | 132.434 | 129.101 | 132.731 | 22.50 | 10996.10 |
| 559 | 2009.01.12 18:38 | close | 223 | 0.02 | 132.434 | 130.640 | 134.270 | -32.09 | 10964.01 |
| 560 | 2009.01.12 18:38 | close | 227 | 0.32 | 132.434 | 129.408 | 133.038 | -93.42 | 10870.59 |
| 561 | 2009.01.12 18:38 | close | 225 | 0.08 | 132.431 | 130.021 | 133.651 | -75.86 | 10794.73 |
| 562 | 2009.01.12 18:39 | buy | 230 | 0.01 | 132.505 | 129.205 | 132.835 | ||
| 563 | 2009.01.12 18:39 | buy limit | 231 | 0.02 | 132.198 | 128.898 | 132.528 | ||
| 564 | 2009.01.12 20:09 | buy | 231 | 0.02 | 132.198 | 128.898 | 132.528 | ||
| 565 | 2009.01.12 20:09 | buy limit | 232 | 0.04 | 131.895 | 128.595 | 132.225 | ||
| 566 | 2009.01.13 00:35 | t/p | 231 | 0.02 | 132.528 | 128.898 | 132.528 | 7.11 | 10801.84 |
| 567 | 2009.01.13 00:35 | close | 230 | 0.01 | 132.530 | 129.205 | 132.835 | 0.30 | 10802.14 |
| 568 | 2009.01.13 00:35 | delete | 232 | 0.04 | 131.895 | 128.595 | 132.225 | ||
| 569 | 2009.01.13 06:00 | buy | 233 | 0.01 | 131.945 | 128.645 | 132.275 | ||
| 570 | 2009.01.13 06:00 | buy limit | 234 | 0.02 | 131.641 | 128.341 | 131.971 | ||
| 571 | 2009.01.13 06:54 | buy | 234 | 0.02 | 131.641 | 128.341 | 131.971 | ||
| 572 | 2009.01.13 06:54 | buy limit | 235 | 0.04 | 131.335 | 128.035 | 131.665 | ||
| 573 | 2009.01.13 08:07 | buy | 235 | 0.04 | 131.335 | 128.035 | 131.665 | ||
| 574 | 2009.01.13 08:07 | buy limit | 236 | 0.08 | 131.035 | 127.735 | 131.365 | ||
| 575 | 2009.01.13 08:26 | buy | 236 | 0.08 | 131.035 | 127.735 | 131.365 | ||
| 576 | 2009.01.13 08:26 | buy limit | 237 | 0.16 | 130.716 | 127.416 | 131.046 | ||
| 577 | 2009.01.13 08:30 | buy | 237 | 0.16 | 130.716 | 127.416 | 131.046 | ||
| 578 | 2009.01.13 08:30 | buy limit | 238 | 0.32 | 130.406 | 127.106 | 130.736 | ||
| 579 | 2009.01.13 09:02 | t/p | 237 | 0.16 | 131.046 | 127.416 | 131.046 | 56.25 | 10858.39 |
| 580 | 2009.01.13 09:02 | close | 233 | 0.01 | 131.047 | 128.645 | 132.275 | -9.56 | 10848.83 |
| 581 | 2009.01.13 09:02 | close | 235 | 0.04 | 131.047 | 128.035 | 131.665 | -12.27 | 10836.56 |
| 582 | 2009.01.13 09:02 | delete | 238 | 0.32 | 130.406 | 127.106 | 130.736 | ||
| 583 | 2009.01.13 09:02 | close | 234 | 0.02 | 131.047 | 128.341 | 131.971 | -12.66 | 10823.90 |
| 584 | 2009.01.13 09:02 | close | 236 | 0.08 | 131.058 | 127.735 | 131.365 | 1.96 | 10825.86 |
| 585 | 2009.01.13 09:20 | buy | 239 | 0.01 | 130.798 | 127.498 | 131.128 | ||
| 586 | 2009.01.13 09:20 | buy limit | 240 | 0.02 | 130.485 | 127.185 | 130.815 | ||
| 587 | 2009.01.13 09:29 | buy | 240 | 0.02 | 130.485 | 127.185 | 130.815 | ||
| 588 | 2009.01.13 09:29 | buy limit | 241 | 0.04 | 130.184 | 126.884 | 130.514 | ||
| 589 | 2009.01.13 10:01 | t/p | 240 | 0.02 | 130.815 | 127.185 | 130.815 | 7.03 | 10832.89 |
| 590 | 2009.01.13 10:01 | close | 239 | 0.01 | 130.821 | 127.498 | 131.128 | 0.25 | 10833.14 |
| 591 | 2009.01.13 10:01 | delete | 241 | 0.04 | 130.184 | 126.884 | 130.514 | ||
| 592 | 2009.01.13 10:02 | buy | 242 | 0.01 | 130.736 | 127.436 | 131.066 | ||
| 593 | 2009.01.13 10:02 | buy limit | 243 | 0.02 | 130.422 | 127.122 | 130.752 | ||
| 594 | 2009.01.13 10:05 | buy | 243 | 0.02 | 130.422 | 127.122 | 130.752 | ||
| 595 | 2009.01.13 10:05 | buy limit | 244 | 0.04 | 130.121 | 126.821 | 130.451 | ||
| 596 | 2009.01.13 10:34 | buy | 244 | 0.04 | 130.121 | 126.821 | 130.451 | ||
| 597 | 2009.01.13 10:34 | buy limit | 245 | 0.08 | 129.800 | 126.500 | 130.130 | ||
| 598 | 2009.01.13 10:50 | t/p | 244 | 0.04 | 130.451 | 126.821 | 130.451 | 14.06 | 10847.20 |
| 599 | 2009.01.13 10:50 | close | 242 | 0.01 | 130.467 | 127.436 | 131.066 | -2.86 | 10844.34 |
| 600 | 2009.01.13 10:50 | delete | 245 | 0.08 | 129.800 | 126.500 | 130.130 | ||
| 601 | 2009.01.13 10:50 | close | 243 | 0.02 | 130.467 | 127.122 | 130.752 | 0.96 | 10845.30 |
| 602 | 2009.01.13 10:53 | buy | 246 | 0.01 | 130.465 | 127.165 | 130.795 | ||
| 603 | 2009.01.13 10:54 | buy limit | 247 | 0.02 | 130.155 | 126.855 | 130.485 | ||
| 604 | 2009.01.13 11:06 | t/p | 246 | 0.01 | 130.795 | 127.165 | 130.795 | 3.51 | 10848.81 |
| 605 | 2009.01.13 11:06 | delete | 247 | 0.02 | 130.155 | 126.855 | 130.485 | ||
| 606 | 2009.01.13 11:18 | buy | 248 | 0.01 | 130.551 | 127.251 | 130.881 | ||
| 607 | 2009.01.13 11:18 | buy limit | 249 | 0.02 | 130.245 | 126.945 | 130.575 | ||
| 608 | 2009.01.13 12:19 | buy | 249 | 0.02 | 130.245 | 126.945 | 130.575 | ||
| 609 | 2009.01.13 12:19 | buy limit | 250 | 0.04 | 129.945 | 126.645 | 130.275 | ||
| 610 | 2009.01.13 12:35 | buy | 250 | 0.04 | 129.945 | 126.645 | 130.275 | ||
| 611 | 2009.01.13 12:35 | buy limit | 251 | 0.08 | 129.640 | 126.340 | 129.970 | ||
| 612 | 2009.01.13 12:48 | t/p | 250 | 0.04 | 130.275 | 126.645 | 130.275 | 14.06 | 10862.87 |
| 613 | 2009.01.13 12:48 | close | 248 | 0.01 | 130.275 | 127.251 | 130.881 | -2.94 | 10859.93 |
| 614 | 2009.01.13 12:48 | delete | 251 | 0.08 | 129.640 | 126.340 | 129.970 | ||
| 615 | 2009.01.13 12:48 | close | 249 | 0.02 | 130.275 | 126.945 | 130.575 | 0.64 | 10860.57 |
| 616 | 2009.01.13 12:49 | buy | 252 | 0.01 | 130.325 | 127.025 | 130.655 | ||
| 617 | 2009.01.13 12:49 | buy limit | 253 | 0.02 | 130.026 | 126.726 | 130.356 | ||
| 618 | 2009.01.13 13:31 | buy | 253 | 0.02 | 130.026 | 126.726 | 130.356 | ||
| 619 | 2009.01.13 13:31 | buy limit | 254 | 0.04 | 129.725 | 126.425 | 130.055 | ||
| 620 | 2009.01.13 13:48 | t/p | 253 | 0.02 | 130.356 | 126.726 | 130.356 | 7.03 | 10867.60 |
| 621 | 2009.01.13 13:48 | close | 252 | 0.01 | 130.356 | 127.025 | 130.655 | 0.33 | 10867.93 |
| 622 | 2009.01.13 13:48 | delete | 254 | 0.04 | 129.725 | 126.425 | 130.055 | ||
| 623 | 2009.01.13 13:49 | buy | 255 | 0.01 | 130.375 | 127.075 | 130.705 | ||
| 624 | 2009.01.13 13:50 | buy limit | 256 | 0.02 | 130.085 | 126.785 | 130.415 | ||
| 625 | 2009.01.13 14:15 | buy | 256 | 0.02 | 130.085 | 126.785 | 130.415 | ||
| 626 | 2009.01.13 14:15 | buy limit | 257 | 0.04 | 129.775 | 126.475 | 130.105 | ||
| 627 | 2009.01.13 14:35 | t/p | 256 | 0.02 | 130.415 | 126.785 | 130.415 | 7.03 | 10874.96 |
| 628 | 2009.01.13 14:35 | close | 255 | 0.01 | 130.425 | 127.075 | 130.705 | 0.53 | 10875.49 |
| 629 | 2009.01.13 14:35 | delete | 257 | 0.04 | 129.775 | 126.475 | 130.105 | ||
| 630 | 2009.01.13 20:00 | buy | 258 | 0.01 | 129.075 | 125.775 | 129.405 | ||
| 631 | 2009.01.13 20:00 | buy limit | 259 | 0.02 | 128.784 | 125.484 | 129.114 | ||
| 632 | 2009.01.13 20:49 | t/p | 258 | 0.01 | 129.405 | 125.775 | 129.405 | 3.51 | 10879.00 |
| 633 | 2009.01.13 20:49 | delete | 259 | 0.02 | 128.784 | 125.484 | 129.114 | ||
| 634 | 2009.01.13 20:50 | buy | 260 | 0.01 | 129.350 | 126.050 | 129.680 | ||
| 635 | 2009.01.13 20:50 | buy limit | 261 | 0.02 | 129.042 | 125.742 | 129.372 | ||
| 636 | 2009.01.13 21:10 | buy | 261 | 0.02 | 129.042 | 125.742 | 129.372 | ||
| 637 | 2009.01.13 21:10 | buy limit | 262 | 0.04 | 128.737 | 125.437 | 129.067 | ||
| 638 | 2009.01.13 22:28 | t/p | 261 | 0.02 | 129.372 | 125.742 | 129.372 | 7.04 | 10886.04 |
| 639 | 2009.01.13 22:28 | close | 260 | 0.01 | 129.379 | 126.050 | 129.680 | 0.31 | 10886.35 |
| 640 | 2009.01.13 22:28 | delete | 262 | 0.04 | 128.737 | 125.437 | 129.067 | ||
| 641 | 2009.01.13 22:29 | buy | 263 | 0.01 | 129.415 | 126.115 | 129.745 | ||
| 642 | 2009.01.13 22:29 | buy limit | 264 | 0.02 | 129.110 | 125.810 | 129.440 | ||
| 643 | 2009.01.13 23:10 | t/p | 263 | 0.01 | 129.745 | 126.115 | 129.745 | 3.52 | 10889.87 |
| 644 | 2009.01.13 23:10 | delete | 264 | 0.02 | 129.110 | 125.810 | 129.440 | ||
| 645 | 2009.01.14 03:00 | sell | 265 | 0.01 | 130.340 | 133.640 | 130.010 | ||
| 646 | 2009.01.14 03:00 | sell limit | 266 | 0.02 | 130.642 | 133.942 | 130.312 | ||
| 647 | 2009.01.14 04:01 | sell | 266 | 0.02 | 130.642 | 133.942 | 130.312 | ||
| 648 | 2009.01.14 04:01 | sell limit | 267 | 0.04 | 130.950 | 134.250 | 130.620 | ||
| 649 | 2009.01.14 04:51 | t/p | 266 | 0.02 | 130.312 | 133.942 | 130.312 | 7.03 | 10896.90 |
| 650 | 2009.01.14 04:51 | close | 265 | 0.01 | 130.295 | 133.640 | 130.010 | 0.48 | 10897.38 |
| 651 | 2009.01.14 04:51 | delete | 267 | 0.04 | 130.950 | 134.250 | 130.620 | ||
| 652 | 2009.01.14 04:52 | sell | 268 | 0.01 | 130.208 | 133.508 | 129.878 | ||
| 653 | 2009.01.14 04:52 | sell limit | 269 | 0.02 | 130.513 | 133.813 | 130.183 | ||
| 654 | 2009.01.14 06:06 | sell | 269 | 0.02 | 130.513 | 133.813 | 130.183 | ||
| 655 | 2009.01.14 06:06 | sell limit | 270 | 0.04 | 130.820 | 134.120 | 130.490 | ||
| 656 | 2009.01.14 06:32 | sell | 270 | 0.04 | 130.820 | 134.120 | 130.490 | ||
| 657 | 2009.01.14 06:32 | sell limit | 271 | 0.08 | 131.190 | 134.490 | 130.860 | ||
| 658 | 2009.01.14 07:12 | sell | 271 | 0.08 | 131.190 | 134.490 | 130.860 | ||
| 659 | 2009.01.14 07:12 | sell limit | 272 | 0.16 | 131.492 | 134.792 | 131.162 | ||
| 660 | 2009.01.14 07:27 | t/p | 271 | 0.08 | 130.860 | 134.490 | 130.860 | 28.12 | 10925.50 |
| 661 | 2009.01.14 07:27 | close | 268 | 0.01 | 130.856 | 133.508 | 129.878 | -6.90 | 10918.60 |
| 662 | 2009.01.14 07:27 | close | 270 | 0.04 | 130.856 | 134.120 | 130.490 | -1.53 | 10917.07 |
| 663 | 2009.01.14 07:27 | close | 269 | 0.02 | 130.856 | 133.813 | 130.183 | -7.31 | 10909.76 |
| 664 | 2009.01.14 07:27 | delete | 272 | 0.16 | 131.492 | 134.792 | 131.162 | ||
| 665 | 2009.01.14 07:28 | sell | 273 | 0.01 | 130.770 | 134.070 | 130.440 | ||
| 666 | 2009.01.14 07:28 | sell limit | 274 | 0.02 | 131.082 | 134.382 | 130.752 | ||
| 667 | 2009.01.14 08:46 | sell | 274 | 0.02 | 131.082 | 134.382 | 130.752 | ||
| 668 | 2009.01.14 08:46 | sell limit | 275 | 0.04 | 131.390 | 134.690 | 131.060 | ||
| 669 | 2009.01.14 09:10 | sell | 275 | 0.04 | 131.390 | 134.690 | 131.060 | ||
| 670 | 2009.01.14 09:10 | sell limit | 276 | 0.08 | 131.690 | 134.990 | 131.360 | ||
| 671 | 2009.01.14 09:14 | sell | 276 | 0.08 | 131.690 | 134.990 | 131.360 | ||
| 672 | 2009.01.14 09:14 | sell limit | 277 | 0.16 | 131.994 | 135.294 | 131.664 | ||
| 673 | 2009.01.14 09:25 | sell | 277 | 0.16 | 131.994 | 135.294 | 131.664 | ||
| 674 | 2009.01.14 09:25 | sell limit | 278 | 0.32 | 132.298 | 135.598 | 131.968 | ||
| 675 | 2009.01.14 09:37 | t/p | 277 | 0.16 | 131.664 | 135.294 | 131.664 | 56.24 | 10966.00 |
| 676 | 2009.01.14 09:37 | close | 273 | 0.01 | 131.662 | 134.070 | 130.440 | -9.50 | 10956.50 |
| 677 | 2009.01.14 09:37 | close | 275 | 0.04 | 131.662 | 134.690 | 131.060 | -11.59 | 10944.91 |
| 678 | 2009.01.14 09:37 | delete | 278 | 0.32 | 132.298 | 135.598 | 131.968 | ||
| 679 | 2009.01.14 09:37 | close | 274 | 0.02 | 131.662 | 134.382 | 130.752 | -12.36 | 10932.55 |
| 680 | 2009.01.14 09:37 | close | 276 | 0.08 | 131.655 | 134.990 | 131.360 | 2.99 | 10935.54 |
| 681 | 2009.01.14 09:38 | sell | 279 | 0.01 | 131.545 | 134.845 | 131.215 | ||
| 682 | 2009.01.14 09:38 | sell limit | 280 | 0.02 | 131.846 | 135.146 | 131.516 | ||
| 683 | 2009.01.14 09:42 | t/p | 279 | 0.01 | 131.215 | 134.845 | 131.215 | 3.51 | 10939.05 |
| 684 | 2009.01.14 09:42 | delete | 280 | 0.02 | 131.846 | 135.146 | 131.516 | ||
| 685 | 2009.01.14 11:00 | buy | 281 | 0.01 | 129.625 | 126.325 | 129.955 | ||
| 686 | 2009.01.14 11:00 | buy limit | 282 | 0.02 | 129.320 | 126.020 | 129.650 | ||
| 687 | 2009.01.14 11:19 | t/p | 281 | 0.01 | 129.955 | 126.325 | 129.955 | 3.51 | 10942.56 |
| 688 | 2009.01.14 11:19 | delete | 282 | 0.02 | 129.320 | 126.020 | 129.650 | ||
| 689 | 2009.01.14 11:20 | buy | 283 | 0.01 | 130.009 | 126.709 | 130.339 | ||
| 690 | 2009.01.14 11:20 | buy limit | 284 | 0.02 | 129.705 | 126.405 | 130.035 | ||
| 691 | 2009.01.14 11:48 | t/p | 283 | 0.01 | 130.339 | 126.709 | 130.339 | 3.51 | 10946.07 |
| 692 | 2009.01.14 11:48 | delete | 284 | 0.02 | 129.705 | 126.405 | 130.035 | ||
| 693 | 2009.01.14 12:00 | buy | 285 | 0.01 | 130.405 | 127.105 | 130.735 | ||
| 694 | 2009.01.14 12:00 | buy limit | 286 | 0.02 | 130.090 | 126.790 | 130.420 | ||
| 695 | 2009.01.14 12:20 | buy | 286 | 0.02 | 130.090 | 126.790 | 130.420 | ||
| 696 | 2009.01.14 12:20 | buy limit | 287 | 0.04 | 129.782 | 126.482 | 130.112 | ||
| 697 | 2009.01.14 14:12 | buy | 287 | 0.04 | 129.782 | 126.482 | 130.112 | ||
| 698 | 2009.01.14 14:12 | buy limit | 288 | 0.08 | 129.479 | 126.179 | 129.809 | ||
| 699 | 2009.01.14 14:16 | buy | 288 | 0.08 | 129.479 | 126.179 | 129.809 | ||
| 700 | 2009.01.14 14:16 | buy limit | 289 | 0.16 | 129.175 | 125.875 | 129.505 | ||
| 701 | 2009.01.14 14:24 | t/p | 288 | 0.08 | 129.809 | 126.179 | 129.809 | 28.12 | 10974.19 |
| 702 | 2009.01.14 14:24 | close | 285 | 0.01 | 129.811 | 127.105 | 130.735 | -6.33 | 10967.86 |
| 703 | 2009.01.14 14:24 | close | 287 | 0.04 | 129.811 | 126.482 | 130.112 | 1.23 | 10969.09 |
| 704 | 2009.01.14 14:24 | close | 286 | 0.02 | 129.811 | 126.790 | 130.420 | -5.95 | 10963.14 |
| 705 | 2009.01.14 14:24 | delete | 289 | 0.16 | 129.175 | 125.875 | 129.505 | ||
| 706 | 2009.01.14 14:25 | buy | 290 | 0.01 | 129.825 | 126.525 | 130.155 | ||
| 707 | 2009.01.14 14:25 | buy limit | 291 | 0.02 | 129.527 | 126.227 | 129.857 | ||
| 708 | 2009.01.14 14:30 | buy | 291 | 0.02 | 129.527 | 126.227 | 129.857 | ||
| 709 | 2009.01.14 14:30 | buy limit | 292 | 0.04 | 129.218 | 125.918 | 129.548 | ||
| 710 | 2009.01.14 15:35 | t/p | 291 | 0.02 | 129.857 | 126.227 | 129.857 | 7.03 | 10970.17 |
| 711 | 2009.01.14 15:35 | close | 290 | 0.01 | 129.860 | 126.525 | 130.155 | 0.37 | 10970.54 |
| 712 | 2009.01.14 15:35 | delete | 292 | 0.04 | 129.218 | 125.918 | 129.548 | ||
| 713 | 2009.01.14 15:36 | buy | 293 | 0.01 | 129.883 | 126.583 | 130.213 | ||
| 714 | 2009.01.14 15:36 | buy limit | 294 | 0.02 | 129.592 | 126.292 | 129.922 | ||
| 715 | 2009.01.14 16:06 | t/p | 293 | 0.01 | 130.213 | 126.583 | 130.213 | 3.51 | 10974.05 |
| 716 | 2009.01.14 16:06 | delete | 294 | 0.02 | 129.592 | 126.292 | 129.922 | ||
| 717 | 2009.01.14 16:14 | buy | 295 | 0.01 | 130.065 | 126.765 | 130.395 | ||
| 718 | 2009.01.14 16:14 | buy limit | 296 | 0.02 | 129.769 | 126.469 | 130.099 | ||
| 719 | 2009.01.14 16:15 | buy | 296 | 0.02 | 129.769 | 126.469 | 130.099 | ||
| 720 | 2009.01.14 16:15 | buy limit | 297 | 0.04 | 129.458 | 126.158 | 129.788 | ||
| 721 | 2009.01.14 16:34 | buy | 297 | 0.04 | 129.458 | 126.158 | 129.788 | ||
| 722 | 2009.01.14 16:34 | buy limit | 298 | 0.08 | 129.156 | 125.856 | 129.486 | ||
| 723 | 2009.01.14 16:43 | buy | 298 | 0.08 | 129.156 | 125.856 | 129.486 | ||
| 724 | 2009.01.14 16:43 | buy limit | 299 | 0.16 | 128.855 | 125.555 | 129.185 | ||
| 725 | 2009.01.14 17:01 | t/p | 298 | 0.08 | 129.486 | 125.856 | 129.486 | 28.12 | 11002.17 |
| 726 | 2009.01.14 17:01 | close | 295 | 0.01 | 129.491 | 126.765 | 130.395 | -6.11 | 10996.06 |
| 727 | 2009.01.14 17:01 | close | 297 | 0.04 | 129.491 | 126.158 | 129.788 | 1.41 | 10997.47 |
| 728 | 2009.01.14 17:01 | close | 296 | 0.02 | 129.491 | 126.469 | 130.099 | -5.92 | 10991.55 |
| 729 | 2009.01.14 17:01 | delete | 299 | 0.16 | 128.855 | 125.555 | 129.185 | ||
| 730 | 2009.01.14 17:02 | buy | 300 | 0.01 | 129.575 | 126.275 | 129.905 | ||
| 731 | 2009.01.14 17:02 | buy limit | 301 | 0.02 | 129.278 | 125.978 | 129.608 | ||
| 732 | 2009.01.14 17:34 | t/p | 300 | 0.01 | 129.905 | 126.275 | 129.905 | 3.52 | 10995.07 |
| 733 | 2009.01.14 17:34 | delete | 301 | 0.02 | 129.278 | 125.978 | 129.608 | ||
| 734 | 2009.01.14 23:00 | sell | 302 | 0.01 | 130.070 | 133.370 | 129.740 | ||
| 735 | 2009.01.14 23:00 | sell limit | 303 | 0.02 | 130.360 | 133.660 | 130.030 | ||
| 736 | 2009.01.15 00:00 | t/p | 302 | 0.01 | 129.740 | 133.370 | 129.740 | 3.39 | 10998.46 |
| 737 | 2009.01.15 00:00 | delete | 303 | 0.02 | 130.360 | 133.660 | 130.030 | ||
| 738 | 2009.01.15 00:46 | sell | 304 | 0.01 | 130.093 | 133.393 | 129.763 | ||
| 739 | 2009.01.15 00:46 | sell limit | 305 | 0.02 | 130.388 | 133.688 | 130.058 | ||
| 740 | 2009.01.15 03:05 | t/p | 304 | 0.01 | 129.763 | 133.393 | 129.763 | 3.52 | 11001.98 |
| 741 | 2009.01.15 03:05 | delete | 305 | 0.02 | 130.388 | 133.688 | 130.058 | ||
| 742 | 2009.01.15 04:00 | buy | 306 | 0.01 | 129.945 | 126.645 | 130.275 | ||
| 743 | 2009.01.15 04:00 | buy limit | 307 | 0.02 | 129.658 | 126.358 | 129.988 | ||
| 744 | 2009.01.15 05:01 | buy | 307 | 0.02 | 129.658 | 126.358 | 129.988 | ||
| 745 | 2009.01.15 05:01 | buy limit | 308 | 0.04 | 129.358 | 126.058 | 129.688 | ||
| 746 | 2009.01.15 07:10 | t/p | 307 | 0.02 | 129.988 | 126.358 | 129.988 | 7.03 | 11009.01 |
| 747 | 2009.01.15 07:10 | close | 306 | 0.01 | 129.992 | 126.645 | 130.275 | 0.50 | 11009.51 |
| 748 | 2009.01.15 07:10 | delete | 308 | 0.04 | 129.358 | 126.058 | 129.688 | ||
| 749 | 2009.01.15 07:18 | sell | 309 | 0.01 | 130.058 | 133.358 | 129.728 | ||
| 750 | 2009.01.15 07:18 | sell limit | 310 | 0.02 | 130.357 | 133.657 | 130.027 | ||
| 751 | 2009.01.15 07:47 | sell | 310 | 0.02 | 130.357 | 133.657 | 130.027 | ||
| 752 | 2009.01.15 07:47 | sell limit | 311 | 0.04 | 130.670 | 133.970 | 130.340 | ||
| 753 | 2009.01.15 09:30 | t/p | 310 | 0.02 | 130.027 | 133.657 | 130.027 | 7.03 | 11016.54 |
| 754 | 2009.01.15 09:30 | close | 309 | 0.01 | 130.024 | 133.358 | 129.728 | 0.36 | 11016.90 |
| 755 | 2009.01.15 09:30 | delete | 311 | 0.04 | 130.670 | 133.970 | 130.340 | ||
| 756 | 2009.01.15 09:31 | sell | 312 | 0.01 | 130.000 | 133.300 | 129.670 | ||
| 757 | 2009.01.15 09:31 | sell limit | 313 | 0.02 | 130.302 | 133.602 | 129.972 | ||
| 758 | 2009.01.15 09:50 | t/p | 312 | 0.01 | 129.670 | 133.300 | 129.670 | 3.51 | 11020.41 |
| 759 | 2009.01.15 09:50 | delete | 313 | 0.02 | 130.302 | 133.602 | 129.972 | ||
| 760 | 2009.01.15 10:00 | buy | 314 | 0.01 | 129.185 | 125.885 | 129.515 | ||
| 761 | 2009.01.15 10:00 | buy limit | 315 | 0.02 | 128.878 | 125.578 | 129.208 | ||
| 762 | 2009.01.15 10:10 | t/p | 314 | 0.01 | 129.515 | 125.885 | 129.515 | 3.52 | 11023.93 |
| 763 | 2009.01.15 10:10 | delete | 315 | 0.02 | 128.878 | 125.578 | 129.208 | ||
| 764 | 2009.01.15 10:11 | buy | 316 | 0.01 | 129.645 | 126.345 | 129.975 | ||
| 765 | 2009.01.15 10:11 | buy limit | 317 | 0.02 | 129.346 | 126.046 | 129.676 | ||
| 766 | 2009.01.15 10:50 | t/p | 316 | 0.01 | 129.975 | 126.345 | 129.975 | 3.52 | 11027.45 |
| 767 | 2009.01.15 10:50 | delete | 317 | 0.02 | 129.346 | 126.046 | 129.676 | ||
| 768 | 2009.01.15 10:51 | buy | 318 | 0.01 | 130.055 | 126.755 | 130.385 | ||
| 769 | 2009.01.15 10:51 | buy limit | 319 | 0.02 | 129.750 | 126.450 | 130.080 | ||
| 770 | 2009.01.15 10:57 | buy | 319 | 0.02 | 129.750 | 126.450 | 130.080 | ||
| 771 | 2009.01.15 10:57 | buy limit | 320 | 0.04 | 129.448 | 126.148 | 129.778 | ||
| 772 | 2009.01.15 11:50 | t/p | 319 | 0.02 | 130.080 | 126.450 | 130.080 | 7.04 | 11034.49 |
| 773 | 2009.01.15 11:50 | close | 318 | 0.01 | 130.083 | 126.755 | 130.385 | 0.29 | 11034.78 |
| 774 | 2009.01.15 11:50 | delete | 320 | 0.04 | 129.448 | 126.148 | 129.778 | ||
| 775 | 2009.01.15 11:51 | buy | 321 | 0.01 | 130.175 | 126.875 | 130.505 | ||
| 776 | 2009.01.15 11:51 | buy limit | 322 | 0.02 | 129.858 | 126.558 | 130.188 | ||
| 777 | 2009.01.15 11:56 | buy | 322 | 0.02 | 129.858 | 126.558 | 130.188 | ||
| 778 | 2009.01.15 11:56 | buy limit | 323 | 0.04 | 129.557 | 126.257 | 129.887 | ||
| 779 | 2009.01.15 13:00 | sell | 324 | 0.01 | 130.004 | 133.304 | 129.674 | ||
| 780 | 2009.01.15 13:00 | sell limit | 325 | 0.02 | 130.317 | 133.617 | 129.987 | ||
| 781 | 2009.01.15 13:21 | t/p | 322 | 0.02 | 130.188 | 126.558 | 130.188 | 7.03 | 11041.81 |
| 782 | 2009.01.15 13:21 | close | 321 | 0.01 | 130.190 | 126.875 | 130.505 | 0.15 | 11041.96 |
| 783 | 2009.01.15 13:21 | delete | 323 | 0.04 | 129.557 | 126.257 | 129.887 | ||
| 784 | 2009.01.15 13:24 | sell | 325 | 0.02 | 130.317 | 133.617 | 129.987 | ||
| 785 | 2009.01.15 13:24 | sell limit | 326 | 0.04 | 130.621 | 133.921 | 130.291 | ||
| 786 | 2009.01.15 13:50 | t/p | 325 | 0.02 | 129.987 | 133.617 | 129.987 | 7.03 | 11048.99 |
| 787 | 2009.01.15 13:50 | close | 324 | 0.01 | 129.975 | 133.304 | 129.674 | 0.31 | 11049.30 |
| 788 | 2009.01.15 13:50 | delete | 326 | 0.04 | 130.621 | 133.921 | 130.291 | ||
| 789 | 2009.01.15 13:51 | sell | 327 | 0.01 | 130.050 | 133.350 | 129.720 | ||
| 790 | 2009.01.15 13:51 | sell limit | 328 | 0.02 | 130.341 | 133.641 | 130.011 | ||
| 791 | 2009.01.15 13:58 | sell | 328 | 0.02 | 130.341 | 133.641 | 130.011 | ||
| 792 | 2009.01.15 13:58 | sell limit | 329 | 0.04 | 130.643 | 133.943 | 130.313 | ||
| 793 | 2009.01.15 14:33 | sell | 329 | 0.04 | 130.643 | 133.943 | 130.313 | ||
| 794 | 2009.01.15 14:33 | sell limit | 330 | 0.08 | 130.943 | 134.243 | 130.613 | ||
| 795 | 2009.01.15 14:43 | sell | 330 | 0.08 | 130.943 | 134.243 | 130.613 | ||
| 796 | 2009.01.15 14:43 | sell limit | 331 | 0.16 | 131.244 | 134.544 | 130.914 | ||
| 797 | 2009.01.15 15:10 | sell | 331 | 0.16 | 131.244 | 134.544 | 130.914 | ||
| 798 | 2009.01.15 15:10 | sell limit | 332 | 0.32 | 131.546 | 134.846 | 131.216 | ||
| 799 | 2009.01.15 15:21 | t/p | 331 | 0.16 | 130.914 | 134.544 | 130.914 | 56.25 | 11105.55 |
| 800 | 2009.01.15 15:21 | close | 327 | 0.01 | 130.905 | 133.350 | 129.720 | -9.11 | 11096.44 |
| 801 | 2009.01.15 15:21 | close | 329 | 0.04 | 130.905 | 133.943 | 130.313 | -11.17 | 11085.27 |
| 802 | 2009.01.15 15:21 | delete | 332 | 0.32 | 131.546 | 134.846 | 131.216 | ||
| 803 | 2009.01.15 15:21 | close | 328 | 0.02 | 130.905 | 133.641 | 130.011 | -12.02 | 11073.25 |
| 804 | 2009.01.15 15:21 | close | 330 | 0.08 | 130.902 | 134.243 | 130.613 | 3.49 | 11076.74 |
| 805 | 2009.01.15 15:21 | sell | 333 | 0.01 | 130.887 | 134.187 | 130.557 | ||
| 806 | 2009.01.15 15:21 | sell limit | 334 | 0.02 | 131.185 | 134.485 | 130.855 | ||
| 807 | 2009.01.15 15:22 | t/p | 333 | 0.01 | 130.557 | 134.187 | 130.557 | 3.51 | 11080.25 |
| 808 | 2009.01.15 15:22 | delete | 334 | 0.02 | 131.185 | 134.485 | 130.855 | ||
| 809 | 2009.01.15 15:23 | sell | 335 | 0.01 | 130.542 | 133.842 | 130.212 | ||
| 810 | 2009.01.15 15:23 | sell limit | 336 | 0.02 | 130.847 | 134.147 | 130.517 | ||
| 811 | 2009.01.15 15:32 | t/p | 335 | 0.01 | 130.212 | 133.842 | 130.212 | 3.52 | 11083.77 |
| 812 | 2009.01.15 15:32 | delete | 336 | 0.02 | 130.847 | 134.147 | 130.517 | ||
| 813 | 2009.01.15 15:32 | sell | 337 | 0.01 | 130.015 | 133.315 | 129.685 | ||
| 814 | 2009.01.15 15:32 | sell limit | 338 | 0.02 | 130.325 | 133.625 | 129.995 | ||
| 815 | 2009.01.15 15:44 | t/p | 337 | 0.01 | 129.685 | 133.315 | 129.685 | 3.51 | 11087.28 |
| 816 | 2009.01.15 15:44 | delete | 338 | 0.02 | 130.325 | 133.625 | 129.995 | ||
| 817 | 2009.01.15 16:00 | buy | 339 | 0.01 | 129.545 | 126.245 | 129.875 | ||
| 818 | 2009.01.15 16:00 | buy limit | 340 | 0.02 | 129.234 | 125.934 | 129.564 | ||
| 819 | 2009.01.15 16:19 | buy | 340 | 0.02 | 129.234 | 125.934 | 129.564 | ||
| 820 | 2009.01.15 16:19 | buy limit | 341 | 0.04 | 128.915 | 125.615 | 129.245 | ||
| 821 | 2009.01.15 16:39 | t/p | 340 | 0.02 | 129.564 | 125.934 | 129.564 | 7.04 | 11094.32 |
| 822 | 2009.01.15 16:39 | close | 339 | 0.01 | 129.573 | 126.245 | 129.875 | 0.29 | 11094.61 |
| 823 | 2009.01.15 16:39 | delete | 341 | 0.04 | 128.915 | 125.615 | 129.245 | ||
| 824 | 2009.01.15 19:00 | sell | 342 | 0.01 | 130.340 | 133.640 | 130.010 | ||
| 825 | 2009.01.15 19:00 | sell limit | 343 | 0.02 | 130.633 | 133.933 | 130.303 | ||
| 826 | 2009.01.15 19:37 | sell | 343 | 0.02 | 130.633 | 133.933 | 130.303 | ||
| 827 | 2009.01.15 19:37 | sell limit | 344 | 0.04 | 130.935 | 134.235 | 130.605 | ||
| 828 | 2009.01.15 19:41 | sell | 344 | 0.04 | 130.935 | 134.235 | 130.605 | ||
| 829 | 2009.01.15 19:41 | sell limit | 345 | 0.08 | 131.236 | 134.536 | 130.906 | ||
| 830 | 2009.01.15 19:57 | sell | 345 | 0.08 | 131.236 | 134.536 | 130.906 | ||
| 831 | 2009.01.15 19:57 | sell limit | 346 | 0.16 | 131.550 | 134.850 | 131.220 | ||
| 832 | 2009.01.15 20:21 | sell | 346 | 0.16 | 131.550 | 134.850 | 131.220 | ||
| 833 | 2009.01.15 20:21 | sell limit | 347 | 0.32 | 131.854 | 135.154 | 131.524 | ||
| 834 | 2009.01.15 20:43 | sell | 347 | 0.32 | 131.854 | 135.154 | 131.524 | ||
| 835 | 2009.01.15 20:43 | sell limit | 348 | 0.64 | 132.158 | 135.458 | 131.828 | ||
| 836 | 2009.01.15 20:58 | t/p | 347 | 0.32 | 131.524 | 135.154 | 131.524 | 112.52 | 11207.13 |
| 837 | 2009.01.15 20:58 | close | 342 | 0.01 | 131.518 | 133.640 | 130.010 | -12.55 | 11194.58 |
| 838 | 2009.01.15 20:58 | close | 344 | 0.04 | 131.518 | 134.235 | 130.605 | -24.85 | 11169.73 |
| 839 | 2009.01.15 20:58 | close | 346 | 0.16 | 131.518 | 134.850 | 131.220 | 5.46 | 11175.19 |
| 840 | 2009.01.15 20:58 | close | 343 | 0.02 | 131.518 | 133.933 | 130.303 | -18.86 | 11156.33 |
| 841 | 2009.01.15 20:58 | delete | 348 | 0.64 | 132.158 | 135.458 | 131.828 | ||
| 842 | 2009.01.15 20:58 | close | 345 | 0.08 | 131.506 | 134.536 | 130.906 | -23.01 | 11133.32 |
| 843 | 2009.01.15 20:59 | sell | 349 | 0.01 | 131.470 | 134.770 | 131.140 | ||
| 844 | 2009.01.15 20:59 | sell limit | 350 | 0.02 | 131.775 | 135.075 | 131.445 | ||
| 845 | 2009.01.15 21:21 | sell | 350 | 0.02 | 131.775 | 135.075 | 131.445 | ||
| 846 | 2009.01.15 21:21 | sell limit | 351 | 0.04 | 132.076 | 135.376 | 131.746 | ||
| 847 | 2009.01.15 21:31 | t/p | 350 | 0.02 | 131.445 | 135.075 | 131.445 | 7.03 | 11140.35 |
| 848 | 2009.01.15 21:31 | close | 349 | 0.01 | 131.432 | 134.770 | 131.140 | 0.41 | 11140.76 |
| 849 | 2009.01.15 21:31 | delete | 351 | 0.04 | 132.076 | 135.376 | 131.746 | ||
| 850 | 2009.01.15 21:31 | sell | 352 | 0.01 | 131.277 | 134.577 | 130.947 | ||
| 851 | 2009.01.15 21:31 | sell limit | 353 | 0.02 | 131.568 | 134.868 | 131.238 | ||
| 852 | 2009.01.15 21:58 | sell | 353 | 0.02 | 131.568 | 134.868 | 131.238 | ||
| 853 | 2009.01.15 21:58 | sell limit | 354 | 0.04 | 131.893 | 135.193 | 131.563 | ||
| 854 | 2009.01.16 00:17 | sell | 354 | 0.04 | 131.893 | 135.193 | 131.563 | ||
| 855 | 2009.01.16 00:17 | sell limit | 355 | 0.08 | 132.200 | 135.500 | 131.870 | ||
| 856 | 2009.01.16 01:11 | sell | 355 | 0.08 | 132.200 | 135.500 | 131.870 | ||
| 857 | 2009.01.16 01:11 | sell limit | 356 | 0.16 | 132.502 | 135.802 | 132.172 | ||
| 858 | 2009.01.16 01:35 | t/p | 355 | 0.08 | 131.870 | 135.500 | 131.870 | 28.13 | 11168.89 |
| 859 | 2009.01.16 01:35 | close | 352 | 0.01 | 131.870 | 134.577 | 130.947 | -6.36 | 11162.53 |
| 860 | 2009.01.16 01:35 | close | 354 | 0.04 | 131.870 | 135.193 | 131.563 | 0.98 | 11163.51 |
| 861 | 2009.01.16 01:35 | close | 353 | 0.02 | 131.870 | 134.868 | 131.238 | -6.53 | 11156.99 |
| 862 | 2009.01.16 01:35 | delete | 356 | 0.16 | 132.502 | 135.802 | 132.172 | ||
| 863 | 2009.01.16 01:57 | sell | 357 | 0.01 | 132.116 | 135.416 | 131.786 | ||
| 864 | 2009.01.16 01:57 | sell limit | 358 | 0.02 | 132.413 | 135.713 | 132.083 | ||
| 865 | 2009.01.16 02:27 | sell | 358 | 0.02 | 132.413 | 135.713 | 132.083 | ||
| 866 | 2009.01.16 02:27 | sell limit | 359 | 0.04 | 132.713 | 136.013 | 132.383 | ||
| 867 | 2009.01.16 02:39 | sell | 359 | 0.04 | 132.713 | 136.013 | 132.383 | ||
| 868 | 2009.01.16 02:39 | sell limit | 360 | 0.08 | 133.020 | 136.320 | 132.690 | ||
| 869 | 2009.01.16 02:53 | sell | 360 | 0.08 | 133.020 | 136.320 | 132.690 | ||
| 870 | 2009.01.16 02:53 | sell limit | 361 | 0.16 | 133.326 | 136.626 | 132.996 | ||
| 871 | 2009.01.16 04:00 | sell | 361 | 0.16 | 133.326 | 136.626 | 132.996 | ||
| 872 | 2009.01.16 04:00 | sell limit | 362 | 0.32 | 133.632 | 136.932 | 133.302 | ||
| 873 | 2009.01.16 06:25 | sell | 362 | 0.32 | 133.632 | 136.932 | 133.302 | ||
| 874 | 2009.01.16 06:25 | sell limit | 363 | 0.64 | 133.940 | 137.240 | 133.610 | ||
| 875 | 2009.01.16 06:52 | sell | 363 | 0.64 | 133.940 | 137.240 | 133.610 | ||
| 876 | 2009.01.16 06:52 | sell limit | 364 | 1.28 | 134.240 | 137.540 | 133.910 | ||
| 877 | 2009.01.16 07:03 | sell | 364 | 1.28 | 134.240 | 137.540 | 133.910 | ||
| 878 | 2009.01.16 07:56 | t/p | 364 | 1.28 | 133.910 | 137.540 | 133.910 | 450.12 | 11607.11 |
| 879 | 2009.01.16 07:56 | close | 357 | 0.01 | 133.905 | 135.416 | 131.786 | -19.06 | 11588.05 |
| 880 | 2009.01.16 07:56 | close | 359 | 0.04 | 133.905 | 136.013 | 132.383 | -50.81 | 11537.24 |
| 881 | 2009.01.16 07:56 | close | 361 | 0.16 | 133.905 | 136.626 | 132.996 | -98.72 | 11438.52 |
| 882 | 2009.01.16 07:56 | close | 363 | 0.64 | 133.905 | 137.240 | 133.610 | 23.87 | 11462.39 |
| 883 | 2009.01.16 07:56 | close | 358 | 0.02 | 133.905 | 135.713 | 132.083 | -31.80 | 11430.59 |
| 884 | 2009.01.16 07:56 | close | 362 | 0.32 | 133.905 | 136.932 | 133.302 | -93.09 | 11337.50 |
| 885 | 2009.01.16 07:57 | close | 360 | 0.08 | 133.915 | 136.320 | 132.690 | -76.30 | 11261.20 |
| 886 | 2009.01.16 11:38 | sell | 365 | 0.01 | 135.428 | 138.728 | 135.098 | ||
| 887 | 2009.01.16 11:38 | sell limit | 366 | 0.02 | 135.736 | 139.036 | 135.406 | ||
| 888 | 2009.01.16 12:02 | t/p | 365 | 0.01 | 135.098 | 138.728 | 135.098 | 3.52 | 11264.72 |
| 889 | 2009.01.16 12:02 | delete | 366 | 0.02 | 135.736 | 139.036 | 135.406 | ||
| 890 | 2009.01.16 17:36 | buy | 367 | 0.01 | 133.721 | 130.421 | 134.051 | ||
| 891 | 2009.01.16 17:36 | buy limit | 368 | 0.02 | 133.406 | 130.106 | 133.736 | ||
| 892 | 2009.01.16 17:56 | buy | 368 | 0.02 | 133.406 | 130.106 | 133.736 | ||
| 893 | 2009.01.16 17:56 | buy limit | 369 | 0.04 | 133.082 | 129.782 | 133.412 | ||
| 894 | 2009.01.16 17:57 | buy | 369 | 0.04 | 133.082 | 129.782 | 133.412 | ||
| 895 | 2009.01.16 17:57 | buy limit | 370 | 0.08 | 132.779 | 129.479 | 133.109 | ||
| 896 | 2009.01.16 18:09 | buy | 370 | 0.08 | 132.779 | 129.479 | 133.109 | ||
| 897 | 2009.01.16 18:09 | buy limit | 371 | 0.16 | 132.475 | 129.175 | 132.805 | ||
| 898 | 2009.01.16 18:24 | buy | 371 | 0.16 | 132.475 | 129.175 | 132.805 | ||
| 899 | 2009.01.16 18:24 | buy limit | 372 | 0.32 | 132.175 | 128.875 | 132.505 | ||
| 900 | 2009.01.16 18:40 | buy | 372 | 0.32 | 132.175 | 128.875 | 132.505 | ||
| 901 | 2009.01.16 18:40 | buy limit | 373 | 0.64 | 131.870 | 128.570 | 132.200 | ||
| 902 | 2009.01.16 18:51 | t/p | 372 | 0.32 | 132.505 | 128.875 | 132.505 | 112.56 | 11377.28 |
| 903 | 2009.01.16 18:51 | close | 367 | 0.01 | 132.510 | 130.421 | 134.051 | -12.91 | 11364.37 |
| 904 | 2009.01.16 18:51 | close | 369 | 0.04 | 132.510 | 129.782 | 133.412 | -24.39 | 11339.98 |
| 905 | 2009.01.16 18:51 | close | 371 | 0.16 | 132.510 | 129.175 | 132.805 | 5.97 | 11345.95 |
| 906 | 2009.01.16 18:51 | close | 368 | 0.02 | 132.510 | 130.106 | 133.736 | -19.10 | 11326.85 |
| 907 | 2009.01.16 18:51 | delete | 373 | 0.64 | 131.870 | 128.570 | 132.200 | ||
| 908 | 2009.01.16 18:51 | close | 370 | 0.08 | 132.517 | 129.479 | 133.109 | -22.34 | 11304.51 |
| 909 | 2009.01.16 18:51 | buy | 374 | 0.01 | 132.583 | 129.283 | 132.913 | ||
| 910 | 2009.01.16 18:51 | buy limit | 375 | 0.02 | 132.289 | 128.989 | 132.619 | ||
| 911 | 2009.01.16 19:41 | t/p | 374 | 0.01 | 132.913 | 129.283 | 132.913 | 3.52 | 11308.03 |
| 912 | 2009.01.16 19:41 | delete | 375 | 0.02 | 132.289 | 128.989 | 132.619 | ||
| 913 | 2009.01.16 19:41 | buy | 376 | 0.01 | 132.916 | 129.616 | 133.246 | ||
| 914 | 2009.01.16 19:41 | buy limit | 377 | 0.02 | 132.620 | 129.320 | 132.950 | ||
| 915 | 2009.01.16 20:13 | t/p | 376 | 0.01 | 133.246 | 129.616 | 133.246 | 3.52 | 11311.55 |
| 916 | 2009.01.16 20:13 | delete | 377 | 0.02 | 132.620 | 129.320 | 132.950 | ||
| 917 | 2009.01.16 20:17 | buy | 378 | 0.01 | 133.291 | 129.991 | 133.621 | ||
| 918 | 2009.01.16 20:17 | buy limit | 379 | 0.02 | 132.987 | 129.687 | 133.317 | ||
| 919 | 2009.01.16 21:01 | t/p | 378 | 0.01 | 133.621 | 129.991 | 133.621 | 3.52 | 11315.07 |
| 920 | 2009.01.16 21:01 | delete | 379 | 0.02 | 132.987 | 129.687 | 133.317 | ||
| 921 | 2009.01.19 01:00 | sell | 380 | 0.01 | 135.640 | 138.940 | 135.310 | ||
| 922 | 2009.01.19 01:00 | sell limit | 381 | 0.02 | 135.954 | 139.254 | 135.624 | ||
| 923 | 2009.01.19 01:43 | t/p | 380 | 0.01 | 135.310 | 138.940 | 135.310 | 3.51 | 11318.58 |
| 924 | 2009.01.19 01:43 | delete | 381 | 0.02 | 135.954 | 139.254 | 135.624 | ||
| 925 | 2009.01.19 01:44 | sell | 382 | 0.01 | 135.296 | 138.596 | 134.966 | ||
| 926 | 2009.01.19 01:44 | sell limit | 383 | 0.02 | 135.603 | 138.903 | 135.273 | ||
| 927 | 2009.01.19 01:57 | t/p | 382 | 0.01 | 134.966 | 138.596 | 134.966 | 3.52 | 11322.10 |
| 928 | 2009.01.19 01:57 | delete | 383 | 0.02 | 135.603 | 138.903 | 135.273 | ||
| 929 | 2009.01.19 02:00 | sell | 384 | 0.01 | 134.860 | 138.160 | 134.530 | ||
| 930 | 2009.01.19 02:00 | sell limit | 385 | 0.02 | 135.136 | 138.436 | 134.806 | ||
| 931 | 2009.01.19 02:19 | t/p | 384 | 0.01 | 134.530 | 138.160 | 134.530 | 3.52 | 11325.62 |
| 932 | 2009.01.19 02:19 | delete | 385 | 0.02 | 135.136 | 138.436 | 134.806 | ||
| 933 | 2009.01.19 02:44 | sell | 386 | 0.01 | 134.536 | 137.836 | 134.206 | ||
| 934 | 2009.01.19 02:44 | sell limit | 387 | 0.02 | 134.858 | 138.158 | 134.528 | ||
| 935 | 2009.01.19 03:01 | sell | 387 | 0.02 | 134.858 | 138.158 | 134.528 | ||
| 936 | 2009.01.19 03:01 | sell limit | 388 | 0.04 | 135.165 | 138.465 | 134.835 | ||
| 937 | 2009.01.19 03:43 | sell | 388 | 0.04 | 135.165 | 138.465 | 134.835 | ||
| 938 | 2009.01.19 03:43 | sell limit | 389 | 0.08 | 135.470 | 138.770 | 135.140 | ||
| 939 | 2009.01.19 04:14 | sell | 389 | 0.08 | 135.470 | 138.770 | 135.140 | ||
| 940 | 2009.01.19 04:14 | sell limit | 390 | 0.16 | 135.780 | 139.080 | 135.450 | ||
| 941 | 2009.01.19 05:58 | t/p | 389 | 0.08 | 135.140 | 138.770 | 135.140 | 28.12 | 11353.74 |
| 942 | 2009.01.19 05:58 | close | 386 | 0.01 | 135.128 | 137.836 | 134.206 | -6.30 | 11347.44 |
| 943 | 2009.01.19 05:58 | close | 388 | 0.04 | 135.128 | 138.465 | 134.835 | 1.57 | 11349.01 |
| 944 | 2009.01.19 05:58 | close | 387 | 0.02 | 135.128 | 138.158 | 134.528 | -5.75 | 11343.26 |
| 945 | 2009.01.19 05:58 | delete | 390 | 0.16 | 135.780 | 139.080 | 135.450 | ||
| 946 | 2009.01.19 05:58 | sell | 391 | 0.01 | 135.029 | 138.329 | 134.699 | ||
| 947 | 2009.01.19 05:58 | sell limit | 392 | 0.02 | 135.310 | 138.610 | 134.980 | ||
| 948 | 2009.01.19 06:34 | t/p | 391 | 0.01 | 134.699 | 138.329 | 134.699 | 3.52 | 11346.78 |
| 949 | 2009.01.19 06:34 | delete | 392 | 0.02 | 135.310 | 138.610 | 134.980 | ||
| 950 | 2009.01.19 08:21 | buy | 393 | 0.01 | 133.708 | 130.408 | 134.038 | ||
| 951 | 2009.01.19 08:21 | buy limit | 394 | 0.02 | 133.416 | 130.116 | 133.746 | ||
| 952 | 2009.01.19 08:22 | buy | 394 | 0.02 | 133.416 | 130.116 | 133.746 | ||
| 953 | 2009.01.19 08:22 | buy limit | 395 | 0.04 | 133.107 | 129.807 | 133.437 | ||
| 954 | 2009.01.19 08:44 | buy | 395 | 0.04 | 133.107 | 129.807 | 133.437 | ||
| 955 | 2009.01.19 08:44 | buy limit | 396 | 0.08 | 132.800 | 129.500 | 133.130 | ||
| 956 | 2009.01.19 08:46 | buy | 396 | 0.08 | 132.800 | 129.500 | 133.130 | ||
| 957 | 2009.01.19 08:46 | buy limit | 397 | 0.16 | 132.497 | 129.197 | 132.827 | ||
| 958 | 2009.01.19 08:52 | t/p | 396 | 0.08 | 133.130 | 129.500 | 133.130 | 28.13 | 11374.91 |
| 959 | 2009.01.19 08:52 | close | 393 | 0.01 | 133.135 | 130.408 | 134.038 | -6.11 | 11368.80 |
| 960 | 2009.01.19 08:52 | close | 395 | 0.04 | 133.135 | 129.807 | 133.437 | 1.20 | 11370.00 |
| 961 | 2009.01.19 08:52 | close | 394 | 0.02 | 133.135 | 130.116 | 133.746 | -5.99 | 11364.01 |
| 962 | 2009.01.19 08:52 | delete | 397 | 0.16 | 132.497 | 129.197 | 132.827 | ||
| 963 | 2009.01.19 08:53 | buy | 398 | 0.01 | 133.210 | 129.910 | 133.540 | ||
| 964 | 2009.01.19 08:53 | buy limit | 399 | 0.02 | 132.915 | 129.615 | 133.245 | ||
| 965 | 2009.01.19 09:11 | t/p | 398 | 0.01 | 133.540 | 129.910 | 133.540 | 3.51 | 11367.52 |
| 966 | 2009.01.19 09:11 | delete | 399 | 0.02 | 132.915 | 129.615 | 133.245 | ||
| 967 | 2009.01.19 09:11 | buy | 400 | 0.01 | 133.648 | 130.348 | 133.978 | ||
| 968 | 2009.01.19 09:11 | buy limit | 401 | 0.02 | 133.352 | 130.052 | 133.682 | ||
| 969 | 2009.01.19 09:19 | t/p | 400 | 0.01 | 133.978 | 130.348 | 133.978 | 3.51 | 11371.03 |
| 970 | 2009.01.19 09:19 | delete | 401 | 0.02 | 133.352 | 130.052 | 133.682 | ||
| 971 | 2009.01.19 09:20 | buy | 402 | 0.01 | 133.995 | 130.695 | 134.325 | ||
| 972 | 2009.01.19 09:20 | buy limit | 403 | 0.02 | 133.683 | 130.383 | 134.013 | ||
| 973 | 2009.01.19 09:32 | buy | 403 | 0.02 | 133.683 | 130.383 | 134.013 | ||
| 974 | 2009.01.19 09:32 | buy limit | 404 | 0.04 | 133.380 | 130.080 | 133.710 | ||
| 975 | 2009.01.19 09:32 | buy | 404 | 0.04 | 133.380 | 130.080 | 133.710 | ||
| 976 | 2009.01.19 09:32 | buy limit | 405 | 0.08 | 133.075 | 129.775 | 133.405 | ||
| 977 | 2009.01.19 09:37 | buy | 405 | 0.08 | 133.075 | 129.775 | 133.405 | ||
| 978 | 2009.01.19 09:37 | buy limit | 406 | 0.16 | 132.773 | 129.473 | 133.103 | ||
| 979 | 2009.01.19 09:58 | buy | 406 | 0.16 | 132.773 | 129.473 | 133.103 | ||
| 980 | 2009.01.19 09:58 | buy limit | 407 | 0.32 | 132.470 | 129.170 | 132.800 | ||
| 981 | 2009.01.19 10:10 | t/p | 406 | 0.16 | 133.103 | 129.473 | 133.103 | 56.27 | 11427.30 |
| 982 | 2009.01.19 10:10 | close | 402 | 0.01 | 133.108 | 130.695 | 134.325 | -9.45 | 11417.85 |
| 983 | 2009.01.19 10:10 | close | 404 | 0.04 | 133.108 | 130.080 | 133.710 | -11.59 | 11406.26 |
| 984 | 2009.01.19 10:10 | delete | 407 | 0.32 | 132.470 | 129.170 | 132.800 | ||
| 985 | 2009.01.19 10:10 | close | 403 | 0.02 | 133.108 | 130.383 | 134.013 | -12.26 | 11394.00 |
| 986 | 2009.01.19 10:10 | close | 405 | 0.08 | 133.114 | 129.775 | 133.405 | 3.33 | 11397.33 |
| 987 | 2009.01.19 10:11 | buy | 408 | 0.01 | 133.165 | 129.865 | 133.495 | ||
| 988 | 2009.01.19 10:11 | buy limit | 409 | 0.02 | 132.861 | 129.561 | 133.191 | ||
| 989 | 2009.01.19 10:26 | buy | 409 | 0.02 | 132.861 | 129.561 | 133.191 | ||
| 990 | 2009.01.19 10:26 | buy limit | 410 | 0.04 | 132.557 | 129.257 | 132.887 | ||
| 991 | 2009.01.19 10:32 | buy | 410 | 0.04 | 132.557 | 129.257 | 132.887 | ||
| 992 | 2009.01.19 10:32 | buy limit | 411 | 0.08 | 132.255 | 128.955 | 132.585 | ||
| 993 | 2009.01.19 10:53 | t/p | 410 | 0.04 | 132.887 | 129.257 | 132.887 | 14.07 | 11411.40 |
| 994 | 2009.01.19 10:53 | close | 408 | 0.01 | 132.888 | 129.865 | 133.495 | -2.95 | 11408.45 |
| 995 | 2009.01.19 10:53 | delete | 411 | 0.08 | 132.255 | 128.955 | 132.585 | ||
| 996 | 2009.01.19 10:53 | close | 409 | 0.02 | 132.888 | 129.561 | 133.191 | 0.58 | 11409.03 |
| 997 | 2009.01.19 10:54 | buy | 412 | 0.01 | 132.950 | 129.650 | 133.280 | ||
| 998 | 2009.01.19 10:54 | buy limit | 413 | 0.02 | 132.643 | 129.343 | 132.973 | ||
| 999 | 2009.01.19 11:28 | t/p | 412 | 0.01 | 133.280 | 129.650 | 133.280 | 3.52 | 11412.55 |
| 1000 | 2009.01.19 11:28 | delete | 413 | 0.02 | 132.643 | 129.343 | 132.973 | ||
| 1001 | 2009.01.19 11:29 | buy | 414 | 0.01 | 133.340 | 130.040 | 133.670 | ||
| 1002 | 2009.01.19 11:29 | buy limit | 415 | 0.02 | 133.043 | 129.743 | 133.373 | ||
| 1003 | 2009.01.19 11:51 | buy | 415 | 0.02 | 133.043 | 129.743 | 133.373 | ||
| 1004 | 2009.01.19 11:51 | buy limit | 416 | 0.04 | 132.743 | 129.443 | 133.073 | ||
| 1005 | 2009.01.19 12:16 | buy | 416 | 0.04 | 132.743 | 129.443 | 133.073 | ||
| 1006 | 2009.01.19 12:16 | buy limit | 417 | 0.08 | 132.443 | 129.143 | 132.773 | ||
| 1007 | 2009.01.19 12:23 | t/p | 416 | 0.04 | 133.073 | 129.443 | 133.073 | 14.07 | 11426.62 |
| 1008 | 2009.01.19 12:23 | close | 414 | 0.01 | 133.082 | 130.040 | 133.670 | -2.74 | 11423.88 |
| 1009 | 2009.01.19 12:23 | delete | 417 | 0.08 | 132.443 | 129.143 | 132.773 | ||
| 1010 | 2009.01.19 12:23 | close | 415 | 0.02 | 133.082 | 129.743 | 133.373 | 0.83 | 11424.71 |
| 1011 | 2009.01.19 12:23 | buy | 418 | 0.01 | 133.152 | 129.852 | 133.482 | ||
| 1012 | 2009.01.19 12:23 | buy limit | 419 | 0.02 | 132.835 | 129.535 | 133.165 | ||
| 1013 | 2009.01.19 12:44 | buy | 419 | 0.02 | 132.835 | 129.535 | 133.165 | ||
| 1014 | 2009.01.19 12:44 | buy limit | 420 | 0.04 | 132.535 | 129.235 | 132.865 | ||
| 1015 | 2009.01.19 13:29 | buy | 420 | 0.04 | 132.535 | 129.235 | 132.865 | ||
| 1016 | 2009.01.19 13:29 | buy limit | 421 | 0.08 | 132.235 | 128.935 | 132.565 | ||
| 1017 | 2009.01.19 13:47 | buy | 421 | 0.08 | 132.235 | 128.935 | 132.565 | ||
| 1018 | 2009.01.19 13:47 | buy limit | 422 | 0.16 | 131.935 | 128.635 | 132.265 | ||
| 1019 | 2009.01.19 14:10 | buy | 422 | 0.16 | 131.935 | 128.635 | 132.265 | ||
| 1020 | 2009.01.19 14:10 | buy limit | 423 | 0.32 | 131.630 | 128.330 | 131.960 | ||
| 1021 | 2009.01.19 14:17 | buy | 423 | 0.32 | 131.630 | 128.330 | 131.960 | ||
| 1022 | 2009.01.19 14:17 | buy limit | 424 | 0.64 | 131.321 | 128.021 | 131.651 | ||
| 1023 | 2009.01.19 14:48 | buy | 424 | 0.64 | 131.321 | 128.021 | 131.651 | ||
| 1024 | 2009.01.19 14:48 | buy limit | 425 | 1.28 | 131.015 | 127.715 | 131.345 | ||
| 1025 | 2009.01.19 15:31 | buy | 425 | 1.28 | 131.015 | 127.715 | 131.345 | ||
| 1026 | 2009.01.19 16:40 | t/p | 425 | 1.28 | 131.345 | 127.715 | 131.345 | 450.20 | 11874.91 |
| 1027 | 2009.01.19 16:40 | close | 418 | 0.01 | 131.345 | 129.852 | 133.482 | -19.26 | 11855.65 |
| 1028 | 2009.01.19 16:40 | close | 420 | 0.04 | 131.345 | 129.235 | 132.865 | -50.74 | 11804.91 |
| 1029 | 2009.01.19 16:40 | close | 422 | 0.16 | 131.345 | 128.635 | 132.265 | -100.61 | 11704.30 |
| 1030 | 2009.01.19 16:40 | close | 424 | 0.64 | 131.345 | 128.021 | 131.651 | 16.37 | 11720.67 |
| 1031 | 2009.01.19 16:40 | close | 419 | 0.02 | 131.345 | 129.535 | 133.165 | -31.76 | 11688.91 |
| 1032 | 2009.01.19 16:40 | close | 423 | 0.32 | 131.345 | 128.330 | 131.960 | -97.20 | 11591.71 |
| 1033 | 2009.01.19 16:40 | close | 421 | 0.08 | 131.344 | 128.935 | 132.565 | -75.97 | 11515.74 |
| 1034 | 2009.01.19 23:00 | buy | 426 | 0.01 | 130.757 | 127.457 | 131.087 | ||
| 1035 | 2009.01.19 23:00 | buy limit | 427 | 0.02 | 130.462 | 127.162 | 130.792 | ||
| 1036 | 2009.01.19 23:09 | buy | 427 | 0.02 | 130.462 | 127.162 | 130.792 | ||
| 1037 | 2009.01.19 23:09 | buy limit | 428 | 0.04 | 130.156 | 126.856 | 130.486 | ||
| 1038 | 2009.01.19 23:12 | buy | 428 | 0.04 | 130.156 | 126.856 | 130.486 | ||
| 1039 | 2009.01.19 23:12 | buy limit | 429 | 0.08 | 129.845 | 126.545 | 130.175 | ||
| 1040 | 2009.01.20 00:26 | t/p | 428 | 0.04 | 130.486 | 126.856 | 130.486 | 14.23 | 11529.96 |
| 1041 | 2009.01.20 00:26 | close | 426 | 0.01 | 130.492 | 127.457 | 131.087 | -2.79 | 11527.17 |
| 1042 | 2009.01.20 00:26 | delete | 429 | 0.08 | 129.845 | 126.545 | 130.175 | ||
| 1043 | 2009.01.20 00:26 | close | 427 | 0.02 | 130.492 | 127.162 | 130.792 | 0.72 | 11527.89 |
| 1044 | 2009.01.20 00:27 | buy | 430 | 0.01 | 130.535 | 127.235 | 130.865 | ||
| 1045 | 2009.01.20 00:27 | buy limit | 431 | 0.02 | 130.250 | 126.950 | 130.580 | ||
| 1046 | 2009.01.20 00:49 | t/p | 430 | 0.01 | 130.865 | 127.235 | 130.865 | 3.52 | 11531.41 |
| 1047 | 2009.01.20 00:49 | delete | 431 | 0.02 | 130.250 | 126.950 | 130.580 | ||
| 1048 | 2009.01.20 00:57 | buy | 432 | 0.01 | 130.753 | 127.453 | 131.083 | ||
| 1049 | 2009.01.20 00:57 | buy limit | 433 | 0.02 | 130.456 | 127.156 | 130.786 | ||
| 1050 | 2009.01.20 01:12 | buy | 433 | 0.02 | 130.456 | 127.156 | 130.786 | ||
| 1051 | 2009.01.20 01:12 | buy limit | 434 | 0.04 | 130.149 | 126.849 | 130.479 | ||
| 1052 | 2009.01.20 01:14 | buy | 434 | 0.04 | 130.149 | 126.849 | 130.479 | ||
| 1053 | 2009.01.20 01:14 | buy limit | 435 | 0.08 | 129.835 | 126.535 | 130.165 | ||
| 1054 | 2009.01.20 01:28 | buy | 435 | 0.08 | 129.835 | 126.535 | 130.165 | ||
| 1055 | 2009.01.20 01:28 | buy limit | 436 | 0.16 | 129.531 | 126.231 | 129.861 | ||
| 1056 | 2009.01.20 01:31 | buy | 436 | 0.16 | 129.531 | 126.231 | 129.861 | ||
| 1057 | 2009.01.20 01:31 | buy limit | 437 | 0.32 | 129.225 | 125.925 | 129.555 | ||
| 1058 | 2009.01.20 01:34 | buy | 437 | 0.32 | 129.225 | 125.925 | 129.555 | ||
| 1059 | 2009.01.20 01:34 | buy limit | 438 | 0.64 | 128.920 | 125.620 | 129.250 | ||
| 1060 | 2009.01.20 01:54 | buy | 438 | 0.64 | 128.920 | 125.620 | 129.250 | ||
| 1061 | 2009.01.20 01:54 | buy limit | 439 | 1.28 | 128.611 | 125.311 | 128.941 | ||
| 1062 | 2009.01.20 02:10 | t/p | 438 | 0.64 | 129.250 | 125.620 | 129.250 | 225.12 | 11756.53 |
| 1063 | 2009.01.20 02:10 | close | 432 | 0.01 | 129.255 | 127.453 | 131.083 | -15.97 | 11740.56 |
| 1064 | 2009.01.20 02:10 | close | 434 | 0.04 | 129.255 | 126.849 | 130.479 | -38.12 | 11702.44 |
| 1065 | 2009.01.20 02:10 | close | 436 | 0.16 | 129.255 | 126.231 | 129.861 | -47.07 | 11655.37 |
| 1066 | 2009.01.20 02:10 | delete | 439 | 1.28 | 128.611 | 125.311 | 128.941 | ||
| 1067 | 2009.01.20 02:10 | close | 433 | 0.02 | 129.255 | 127.156 | 130.786 | -25.60 | 11629.77 |
| 1068 | 2009.01.20 02:10 | close | 437 | 0.32 | 129.255 | 125.925 | 129.555 | 10.23 | 11640.00 |
| 1069 | 2009.01.20 02:10 | close | 435 | 0.08 | 129.260 | 126.535 | 130.165 | -49.04 | 11590.96 |
| 1070 | 2009.01.20 03:00 | buy | 440 | 0.01 | 129.105 | 125.805 | 129.435 | ||
| 1071 | 2009.01.20 03:00 | buy limit | 441 | 0.02 | 128.817 | 125.517 | 129.147 | ||
| 1072 | 2009.01.20 05:24 | buy | 441 | 0.02 | 128.817 | 125.517 | 129.147 | ||
| 1073 | 2009.01.20 05:24 | buy limit | 442 | 0.04 | 128.515 | 125.215 | 128.845 | ||
| 1074 | 2009.01.20 05:26 | buy | 442 | 0.04 | 128.515 | 125.215 | 128.845 | ||
| 1075 | 2009.01.20 05:26 | buy limit | 443 | 0.08 | 128.208 | 124.908 | 128.538 | ||
| 1076 | 2009.01.20 05:28 | buy | 443 | 0.08 | 128.208 | 124.908 | 128.538 | ||
| 1077 | 2009.01.20 05:28 | buy limit | 444 | 0.16 | 127.900 | 124.600 | 128.230 | ||
| 1078 | 2009.01.20 06:00 | buy | 444 | 0.16 | 127.900 | 124.600 | 128.230 | ||
| 1079 | 2009.01.20 06:00 | buy limit | 445 | 0.32 | 127.595 | 124.295 | 127.925 | ||
| 1080 | 2009.01.20 06:03 | buy | 445 | 0.32 | 127.595 | 124.295 | 127.925 | ||
| 1081 | 2009.01.20 06:03 | buy limit | 446 | 0.64 | 127.295 | 123.995 | 127.625 | ||
| 1082 | 2009.01.20 06:24 | t/p | 445 | 0.32 | 127.925 | 124.295 | 127.925 | 112.56 | 11703.52 |
| 1083 | 2009.01.20 06:24 | close | 440 | 0.01 | 127.930 | 125.805 | 129.435 | -12.52 | 11691.00 |
| 1084 | 2009.01.20 06:24 | close | 442 | 0.04 | 127.930 | 125.215 | 128.845 | -24.95 | 11666.05 |
| 1085 | 2009.01.20 06:24 | close | 444 | 0.16 | 127.930 | 124.600 | 128.230 | 5.12 | 11671.17 |
| 1086 | 2009.01.20 06:24 | close | 441 | 0.02 | 127.930 | 125.517 | 129.147 | -18.91 | 11652.26 |
| 1087 | 2009.01.20 06:24 | delete | 446 | 0.64 | 127.295 | 123.995 | 127.625 | ||
| 1088 | 2009.01.20 06:24 | close | 443 | 0.08 | 127.925 | 124.908 | 128.538 | -24.13 | 11628.13 |
| 1089 | 2009.01.20 06:25 | buy | 447 | 0.01 | 128.002 | 124.702 | 128.332 | ||
| 1090 | 2009.01.20 06:25 | buy limit | 448 | 0.02 | 127.706 | 124.406 | 128.036 | ||
| 1091 | 2009.01.20 06:37 | buy | 448 | 0.02 | 127.706 | 124.406 | 128.036 | ||
| 1092 | 2009.01.20 06:37 | buy limit | 449 | 0.04 | 127.405 | 124.105 | 127.735 | ||
| 1093 | 2009.01.20 06:46 | t/p | 448 | 0.02 | 128.036 | 124.406 | 128.036 | 7.03 | 11635.16 |
| 1094 | 2009.01.20 06:46 | close | 447 | 0.01 | 128.043 | 124.702 | 128.332 | 0.44 | 11635.60 |
| 1095 | 2009.01.20 06:46 | delete | 449 | 0.04 | 127.405 | 124.105 | 127.735 | ||
| 1096 | 2009.01.20 10:24 | buy | 450 | 0.01 | 126.755 | 123.455 | 127.085 | ||
| 1097 | 2009.01.20 10:24 | buy limit | 451 | 0.02 | 126.440 | 123.140 | 126.770 | ||
| 1098 | 2009.01.20 10:29 | t/p | 450 | 0.01 | 127.085 | 123.455 | 127.085 | 3.52 | 11639.12 |
| 1099 | 2009.01.20 10:29 | delete | 451 | 0.02 | 126.440 | 123.140 | 126.770 | ||
| 1100 | 2009.01.20 11:00 | buy | 452 | 0.01 | 126.875 | 123.575 | 127.205 | ||
| 1101 | 2009.01.20 11:00 | buy limit | 453 | 0.02 | 126.579 | 123.279 | 126.909 | ||
| 1102 | 2009.01.20 12:00 | buy | 453 | 0.02 | 126.579 | 123.279 | 126.909 | ||
| 1103 | 2009.01.20 12:00 | buy limit | 454 | 0.04 | 126.267 | 122.967 | 126.597 | ||
| 1104 | 2009.01.20 12:11 | buy | 454 | 0.04 | 126.267 | 122.967 | 126.597 | ||
| 1105 | 2009.01.20 12:11 | buy limit | 455 | 0.08 | 125.961 | 122.661 | 126.291 | ||
| 1106 | 2009.01.20 12:38 | buy | 455 | 0.08 | 125.961 | 122.661 | 126.291 | ||
| 1107 | 2009.01.20 12:38 | buy limit | 456 | 0.16 | 125.660 | 122.360 | 125.990 | ||
| 1108 | 2009.01.20 12:53 | buy | 456 | 0.16 | 125.660 | 122.360 | 125.990 | ||
| 1109 | 2009.01.20 12:53 | buy limit | 457 | 0.32 | 125.345 | 122.045 | 125.675 | ||
| 1110 | 2009.01.20 13:04 | t/p | 456 | 0.16 | 125.990 | 122.360 | 125.990 | 56.28 | 11695.40 |
| 1111 | 2009.01.20 13:04 | close | 452 | 0.01 | 125.990 | 123.575 | 127.205 | -9.44 | 11685.96 |
| 1112 | 2009.01.20 13:04 | close | 454 | 0.04 | 125.990 | 122.967 | 126.597 | -11.81 | 11674.15 |
| 1113 | 2009.01.20 13:04 | delete | 457 | 0.32 | 125.345 | 122.045 | 125.675 | ||
| 1114 | 2009.01.20 13:04 | close | 453 | 0.02 | 125.990 | 123.279 | 126.909 | -12.56 | 11661.59 |
| 1115 | 2009.01.20 13:04 | close | 455 | 0.08 | 125.978 | 122.661 | 126.291 | 1.45 | 11663.04 |
| 1116 | 2009.01.20 13:05 | buy | 458 | 0.01 | 126.062 | 122.762 | 126.392 | ||
| 1117 | 2009.01.20 13:05 | buy limit | 459 | 0.02 | 125.763 | 122.463 | 126.093 | ||
| 1118 | 2009.01.20 13:30 | buy | 459 | 0.02 | 125.763 | 122.463 | 126.093 | ||
| 1119 | 2009.01.20 13:30 | buy limit | 460 | 0.04 | 125.458 | 122.158 | 125.788 | ||
| 1120 | 2009.01.20 14:10 | buy | 460 | 0.04 | 125.458 | 122.158 | 125.788 | ||
| 1121 | 2009.01.20 14:10 | buy limit | 461 | 0.08 | 125.156 | 121.856 | 125.486 | ||
| 1122 | 2009.01.20 14:40 | t/p | 460 | 0.04 | 125.788 | 122.158 | 125.788 | 14.07 | 11677.11 |
| 1123 | 2009.01.20 14:40 | close | 458 | 0.01 | 125.793 | 122.762 | 126.392 | -2.86 | 11674.25 |
| 1124 | 2009.01.20 14:40 | delete | 461 | 0.08 | 125.156 | 121.856 | 125.486 | ||
| 1125 | 2009.01.20 14:40 | close | 459 | 0.02 | 125.793 | 122.463 | 126.093 | 0.64 | 11674.89 |
| 1126 | 2009.01.21 01:24 | buy | 462 | 0.01 | 124.325 | 121.025 | 124.655 | ||
| 1127 | 2009.01.21 01:24 | buy limit | 463 | 0.02 | 124.016 | 120.716 | 124.346 | ||
| 1128 | 2009.01.21 01:42 | t/p | 462 | 0.01 | 124.655 | 121.025 | 124.655 | 3.52 | 11678.41 |
| 1129 | 2009.01.21 01:42 | delete | 463 | 0.02 | 124.016 | 120.716 | 124.346 | ||
| 1130 | 2009.01.21 04:00 | sell | 464 | 0.01 | 125.880 | 129.180 | 125.550 | ||
| 1131 | 2009.01.21 04:00 | sell limit | 465 | 0.02 | 126.173 | 129.473 | 125.843 | ||
| 1132 | 2009.01.21 05:05 | t/p | 464 | 0.01 | 125.550 | 129.180 | 125.550 | 3.51 | 11681.92 |
| 1133 | 2009.01.21 05:05 | delete | 465 | 0.02 | 126.173 | 129.473 | 125.843 | ||
| 1134 | 2009.01.21 05:06 | sell | 466 | 0.01 | 125.464 | 128.764 | 125.134 | ||
| 1135 | 2009.01.21 05:06 | sell limit | 467 | 0.02 | 125.767 | 129.067 | 125.437 | ||
| 1136 | 2009.01.21 07:19 | t/p | 466 | 0.01 | 125.134 | 128.764 | 125.134 | 3.51 | 11685.43 |
| 1137 | 2009.01.21 07:19 | delete | 467 | 0.02 | 125.767 | 129.067 | 125.437 | ||
| 1138 | 2009.01.21 09:00 | buy | 468 | 0.01 | 124.215 | 120.915 | 124.545 | ||
| 1139 | 2009.01.21 09:00 | buy limit | 469 | 0.02 | 123.914 | 120.614 | 124.244 | ||
| 1140 | 2009.01.21 09:02 | buy | 469 | 0.02 | 123.914 | 120.614 | 124.244 | ||
| 1141 | 2009.01.21 09:02 | buy limit | 470 | 0.04 | 123.595 | 120.295 | 123.925 | ||
| 1142 | 2009.01.21 09:07 | buy | 470 | 0.04 | 123.595 | 120.295 | 123.925 | ||
| 1143 | 2009.01.21 09:07 | buy limit | 471 | 0.08 | 123.285 | 119.985 | 123.615 | ||
| 1144 | 2009.01.21 09:12 | t/p | 470 | 0.04 | 123.925 | 120.295 | 123.925 | 14.07 | 11699.50 |
| 1145 | 2009.01.21 09:12 | close | 468 | 0.01 | 123.926 | 120.915 | 124.545 | -3.08 | 11696.42 |
| 1146 | 2009.01.21 09:12 | delete | 471 | 0.08 | 123.285 | 119.985 | 123.615 | ||
| 1147 | 2009.01.21 09:12 | close | 469 | 0.02 | 123.926 | 120.614 | 124.244 | 0.25 | 11696.67 |
| 1148 | 2009.01.21 09:12 | buy | 472 | 0.01 | 124.012 | 120.712 | 124.342 | ||
| 1149 | 2009.01.21 09:12 | buy limit | 473 | 0.02 | 123.714 | 120.414 | 124.044 | ||
| 1150 | 2009.01.21 09:16 | buy | 473 | 0.02 | 123.714 | 120.414 | 124.044 | ||
| 1151 | 2009.01.21 09:16 | buy limit | 474 | 0.04 | 123.408 | 120.108 | 123.738 | ||
| 1152 | 2009.01.21 09:27 | buy | 474 | 0.04 | 123.408 | 120.108 | 123.738 | ||
| 1153 | 2009.01.21 09:27 | buy limit | 475 | 0.08 | 123.098 | 119.798 | 123.428 | ||
| 1154 | 2009.01.21 09:39 | buy | 475 | 0.08 | 123.098 | 119.798 | 123.428 | ||
| 1155 | 2009.01.21 09:39 | buy limit | 476 | 0.16 | 122.795 | 119.495 | 123.125 | ||
| 1156 | 2009.01.21 09:51 | t/p | 475 | 0.08 | 123.428 | 119.798 | 123.428 | 28.14 | 11724.81 |
| 1157 | 2009.01.21 09:51 | close | 472 | 0.01 | 123.430 | 120.712 | 124.342 | -6.20 | 11718.61 |
| 1158 | 2009.01.21 09:51 | close | 474 | 0.04 | 123.430 | 120.108 | 123.738 | 0.93 | 11719.54 |
| 1159 | 2009.01.21 09:51 | close | 473 | 0.02 | 123.430 | 120.414 | 124.044 | -6.05 | 11713.49 |
| 1160 | 2009.01.21 09:51 | delete | 476 | 0.16 | 122.795 | 119.495 | 123.125 | ||
| 1161 | 2009.01.21 09:52 | buy | 477 | 0.01 | 123.635 | 120.335 | 123.965 | ||
| 1162 | 2009.01.21 09:52 | buy limit | 478 | 0.02 | 123.327 | 120.027 | 123.657 | ||
| 1163 | 2009.01.21 09:59 | t/p | 477 | 0.01 | 123.965 | 120.335 | 123.965 | 3.52 | 11717.01 |
| 1164 | 2009.01.21 09:59 | delete | 478 | 0.02 | 123.327 | 120.027 | 123.657 | ||
| 1165 | 2009.01.21 10:00 | buy | 479 | 0.01 | 124.026 | 120.726 | 124.356 | ||
| 1166 | 2009.01.21 10:00 | buy limit | 480 | 0.02 | 123.731 | 120.431 | 124.061 | ||
| 1167 | 2009.01.21 10:02 | buy | 480 | 0.02 | 123.731 | 120.431 | 124.061 | ||
| 1168 | 2009.01.21 10:02 | buy limit | 481 | 0.04 | 123.425 | 120.125 | 123.755 | ||
| 1169 | 2009.01.21 10:30 | buy | 481 | 0.04 | 123.425 | 120.125 | 123.755 | ||
| 1170 | 2009.01.21 10:30 | buy limit | 482 | 0.08 | 123.113 | 119.813 | 123.443 | ||
| 1171 | 2009.01.21 10:35 | t/p | 481 | 0.04 | 123.755 | 120.125 | 123.755 | 14.07 | 11731.08 |
| 1172 | 2009.01.21 10:35 | close | 479 | 0.01 | 123.760 | 120.726 | 124.356 | -2.83 | 11728.25 |
| 1173 | 2009.01.21 10:35 | delete | 482 | 0.08 | 123.113 | 119.813 | 123.443 | ||
| 1174 | 2009.01.21 10:35 | close | 480 | 0.02 | 123.760 | 120.431 | 124.061 | 0.62 | 11728.87 |
| 1175 | 2009.01.21 10:36 | buy | 483 | 0.01 | 123.757 | 120.457 | 124.087 | ||
| 1176 | 2009.01.21 10:36 | buy limit | 484 | 0.02 | 123.459 | 120.159 | 123.789 | ||
| 1177 | 2009.01.21 10:42 | t/p | 483 | 0.01 | 124.087 | 120.457 | 124.087 | 3.52 | 11732.39 |
| 1178 | 2009.01.21 10:42 | delete | 484 | 0.02 | 123.459 | 120.159 | 123.789 | ||
| 1179 | 2009.01.21 10:43 | buy | 485 | 0.01 | 124.185 | 120.885 | 124.515 | ||
| 1180 | 2009.01.21 10:43 | buy limit | 486 | 0.02 | 123.890 | 120.590 | 124.220 | ||
| 1181 | 2009.01.21 10:48 | buy | 486 | 0.02 | 123.890 | 120.590 | 124.220 | ||
| 1182 | 2009.01.21 10:48 | buy limit | 487 | 0.04 | 123.587 | 120.287 | 123.917 | ||
| 1183 | 2009.01.21 10:57 | t/p | 486 | 0.02 | 124.220 | 120.590 | 124.220 | 7.04 | 11739.43 |
| 1184 | 2009.01.21 10:57 | close | 485 | 0.01 | 124.240 | 120.885 | 124.515 | 0.58 | 11740.01 |
| 1185 | 2009.01.21 10:57 | delete | 487 | 0.04 | 123.587 | 120.287 | 123.917 | ||
| 1186 | 2009.01.21 10:58 | buy | 488 | 0.01 | 124.292 | 120.992 | 124.622 | ||
| 1187 | 2009.01.21 10:58 | buy limit | 489 | 0.02 | 123.998 | 120.698 | 124.328 | ||
| 1188 | 2009.01.21 11:02 | buy | 489 | 0.02 | 123.998 | 120.698 | 124.328 | ||
| 1189 | 2009.01.21 11:02 | buy limit | 490 | 0.04 | 123.693 | 120.393 | 124.023 | ||
| 1190 | 2009.01.21 12:00 | buy | 490 | 0.04 | 123.693 | 120.393 | 124.023 | ||
| 1191 | 2009.01.21 12:00 | buy limit | 491 | 0.08 | 123.389 | 120.089 | 123.719 | ||
| 1192 | 2009.01.21 14:53 | t/p | 490 | 0.04 | 124.023 | 120.393 | 124.023 | 14.07 | 11754.08 |
| 1193 | 2009.01.21 14:53 | close | 488 | 0.01 | 124.026 | 120.992 | 124.622 | -2.83 | 11751.25 |
| 1194 | 2009.01.21 14:53 | delete | 491 | 0.08 | 123.389 | 120.089 | 123.719 | ||
| 1195 | 2009.01.21 14:53 | close | 489 | 0.02 | 124.026 | 120.698 | 124.328 | 0.60 | 11751.85 |
| 1196 | 2009.01.21 16:42 | buy | 492 | 0.01 | 121.677 | 118.377 | 122.007 | ||
| 1197 | 2009.01.21 16:42 | buy limit | 493 | 0.02 | 121.353 | 118.053 | 121.683 | ||
| 1198 | 2009.01.21 16:42 | buy | 493 | 0.02 | 121.353 | 118.053 | 121.683 | ||
| 1199 | 2009.01.21 16:42 | buy limit | 494 | 0.04 | 121.046 | 117.746 | 121.376 | ||
| 1200 | 2009.01.21 16:42 | buy | 494 | 0.04 | 121.046 | 117.746 | 121.376 | ||
| 1201 | 2009.01.21 16:42 | buy limit | 495 | 0.08 | 120.745 | 117.445 | 121.075 | ||
| 1202 | 2009.01.21 16:44 | t/p | 494 | 0.04 | 121.376 | 117.746 | 121.376 | 14.07 | 11765.92 |
| 1203 | 2009.01.21 16:44 | close | 492 | 0.01 | 121.380 | 118.377 | 122.007 | -3.16 | 11762.76 |
| 1204 | 2009.01.21 16:44 | delete | 495 | 0.08 | 120.745 | 117.445 | 121.075 | ||
| 1205 | 2009.01.21 16:44 | close | 493 | 0.02 | 121.380 | 118.053 | 121.683 | 0.57 | 11763.33 |
| 1206 | 2009.01.21 16:50 | buy | 496 | 0.01 | 121.221 | 117.921 | 121.551 | ||
| 1207 | 2009.01.21 16:50 | buy limit | 497 | 0.02 | 120.908 | 117.608 | 121.238 | ||
| 1208 | 2009.01.21 16:51 | t/p | 496 | 0.01 | 121.551 | 117.921 | 121.551 | 3.52 | 11766.85 |
| 1209 | 2009.01.21 16:51 | delete | 497 | 0.02 | 120.908 | 117.608 | 121.238 | ||
| 1210 | 2009.01.21 16:55 | buy | 498 | 0.01 | 121.215 | 117.915 | 121.545 | ||
| 1211 | 2009.01.21 16:55 | buy limit | 499 | 0.02 | 120.921 | 117.621 | 121.251 | ||
| 1212 | 2009.01.21 16:59 | buy | 499 | 0.02 | 120.921 | 117.621 | 121.251 | ||
| 1213 | 2009.01.21 16:59 | buy limit | 500 | 0.04 | 120.618 | 117.318 | 120.948 | ||
| 1214 | 2009.01.21 16:59 | buy | 500 | 0.04 | 120.618 | 117.318 | 120.948 | ||
| 1215 | 2009.01.21 16:59 | buy limit | 501 | 0.08 | 120.304 | 117.004 | 120.634 | ||
| 1216 | 2009.01.21 17:00 | buy | 501 | 0.08 | 120.304 | 117.004 | 120.634 | ||
| 1217 | 2009.01.21 17:00 | buy limit | 502 | 0.16 | 120.001 | 116.701 | 120.331 | ||
| 1218 | 2009.01.21 17:02 | buy | 502 | 0.16 | 120.001 | 116.701 | 120.331 | ||
| 1219 | 2009.01.21 17:02 | buy limit | 503 | 0.32 | 119.695 | 116.395 | 120.025 | ||
| 1220 | 2009.01.21 17:03 | buy | 503 | 0.32 | 119.695 | 116.395 | 120.025 | ||
| 1221 | 2009.01.21 17:03 | buy limit | 504 | 0.64 | 119.390 | 116.090 | 119.720 | ||
| 1222 | 2009.01.21 17:05 | t/p | 503 | 0.32 | 120.025 | 116.395 | 120.025 | 112.57 | 11879.42 |
| 1223 | 2009.01.21 17:05 | close | 498 | 0.01 | 120.037 | 117.915 | 121.545 | -12.55 | 11866.87 |
| 1224 | 2009.01.21 17:05 | close | 500 | 0.04 | 120.037 | 117.318 | 120.948 | -24.78 | 11842.09 |
| 1225 | 2009.01.21 17:05 | close | 502 | 0.16 | 120.037 | 116.701 | 120.331 | 6.14 | 11848.23 |
| 1226 | 2009.01.21 17:05 | close | 499 | 0.02 | 120.037 | 117.621 | 121.251 | -18.85 | 11829.38 |
| 1227 | 2009.01.21 17:05 | delete | 504 | 0.64 | 119.390 | 116.090 | 119.720 | ||
| 1228 | 2009.01.21 17:05 | close | 501 | 0.08 | 120.033 | 117.004 | 120.634 | -23.12 | 11806.26 |
| 1229 | 2009.01.21 17:06 | buy | 505 | 0.01 | 120.165 | 116.865 | 120.495 | ||
| 1230 | 2009.01.21 17:06 | buy limit | 506 | 0.02 | 119.863 | 116.563 | 120.193 | ||
| 1231 | 2009.01.21 17:07 | t/p | 505 | 0.01 | 120.495 | 116.865 | 120.495 | 3.52 | 11809.78 |
| 1232 | 2009.01.21 17:07 | delete | 506 | 0.02 | 119.863 | 116.563 | 120.193 | ||
| 1233 | 2009.01.21 17:08 | buy | 507 | 0.01 | 120.677 | 117.377 | 121.007 | ||
| 1234 | 2009.01.21 17:08 | buy limit | 508 | 0.02 | 120.383 | 117.083 | 120.713 | ||
| 1235 | 2009.01.21 17:10 | buy | 508 | 0.02 | 120.383 | 117.083 | 120.713 | ||
| 1236 | 2009.01.21 17:10 | buy limit | 509 | 0.04 | 120.077 | 116.777 | 120.407 | ||
| 1237 | 2009.01.21 17:11 | buy | 509 | 0.04 | 120.077 | 116.777 | 120.407 | ||
| 1238 | 2009.01.21 17:11 | buy limit | 510 | 0.08 | 119.775 | 116.475 | 120.105 | ||
| 1239 | 2009.01.21 17:14 | buy | 510 | 0.08 | 119.775 | 116.475 | 120.105 | ||
| 1240 | 2009.01.21 17:14 | buy limit | 511 | 0.16 | 119.474 | 116.174 | 119.804 | ||
| 1241 | 2009.01.21 17:18 | t/p | 510 | 0.08 | 120.105 | 116.475 | 120.105 | 28.14 | 11837.92 |
| 1242 | 2009.01.21 17:18 | close | 507 | 0.01 | 120.112 | 117.377 | 121.007 | -6.02 | 11831.90 |
| 1243 | 2009.01.21 17:18 | close | 509 | 0.04 | 120.112 | 116.777 | 120.407 | 1.50 | 11833.40 |
| 1244 | 2009.01.21 17:18 | close | 508 | 0.02 | 120.112 | 117.083 | 120.713 | -5.78 | 11827.62 |
| 1245 | 2009.01.21 17:18 | delete | 511 | 0.16 | 119.474 | 116.174 | 119.804 | ||
| 1246 | 2009.01.21 17:18 | buy | 512 | 0.01 | 120.272 | 116.972 | 120.602 | ||
| 1247 | 2009.01.21 17:18 | buy limit | 513 | 0.02 | 119.974 | 116.674 | 120.304 | ||
| 1248 | 2009.01.21 17:30 | t/p | 512 | 0.01 | 120.602 | 116.972 | 120.602 | 3.52 | 11831.14 |
| 1249 | 2009.01.21 17:30 | delete | 513 | 0.02 | 119.974 | 116.674 | 120.304 | ||
| 1250 | 2009.01.21 17:31 | buy | 514 | 0.01 | 120.945 | 117.645 | 121.275 | ||
| 1251 | 2009.01.21 17:31 | buy limit | 515 | 0.02 | 120.653 | 117.353 | 120.983 | ||
| 1252 | 2009.01.21 17:46 | t/p | 514 | 0.01 | 121.275 | 117.645 | 121.275 | 3.52 | 11834.66 |
| 1253 | 2009.01.21 17:46 | delete | 515 | 0.02 | 120.653 | 117.353 | 120.983 | ||
| 1254 | 2009.01.21 17:47 | buy | 516 | 0.01 | 121.400 | 118.100 | 121.730 | ||
| 1255 | 2009.01.21 17:47 | buy limit | 517 | 0.02 | 121.097 | 117.797 | 121.427 | ||
| 1256 | 2009.01.21 17:49 | buy | 517 | 0.02 | 121.097 | 117.797 | 121.427 | ||
| 1257 | 2009.01.21 17:49 | buy limit | 518 | 0.04 | 120.795 | 117.495 | 121.125 | ||
| 1258 | 2009.01.21 17:56 | buy | 518 | 0.04 | 120.795 | 117.495 | 121.125 | ||
| 1259 | 2009.01.21 17:56 | buy limit | 519 | 0.08 | 120.495 | 117.195 | 120.825 | ||
| 1260 | 2009.01.21 17:57 | buy | 519 | 0.08 | 120.495 | 117.195 | 120.825 | ||
| 1261 | 2009.01.21 17:57 | buy limit | 520 | 0.16 | 120.186 | 116.886 | 120.516 | ||
| 1262 | 2009.01.21 17:58 | buy | 520 | 0.16 | 120.186 | 116.886 | 120.516 | ||
| 1263 | 2009.01.21 17:58 | buy limit | 521 | 0.32 | 119.886 | 116.586 | 120.216 | ||
| 1264 | 2009.01.21 17:59 | t/p | 520 | 0.16 | 120.516 | 116.886 | 120.516 | 56.28 | 11890.94 |
| 1265 | 2009.01.21 17:59 | close | 516 | 0.01 | 120.516 | 118.100 | 121.730 | -9.42 | 11881.52 |
| 1266 | 2009.01.21 17:59 | close | 518 | 0.04 | 120.516 | 117.495 | 121.125 | -11.89 | 11869.63 |
| 1267 | 2009.01.21 17:59 | delete | 521 | 0.32 | 119.886 | 116.586 | 120.216 | ||
| 1268 | 2009.01.21 17:59 | close | 517 | 0.02 | 120.516 | 117.797 | 121.427 | -12.39 | 11857.24 |
| 1269 | 2009.01.21 17:59 | close | 519 | 0.08 | 120.534 | 117.195 | 120.825 | 3.32 | 11860.56 |
| 1270 | 2009.01.21 18:00 | buy | 522 | 0.01 | 120.545 | 117.245 | 120.875 | ||
| 1271 | 2009.01.21 18:00 | buy limit | 523 | 0.02 | 120.247 | 116.947 | 120.577 | ||
| 1272 | 2009.01.21 18:01 | buy | 523 | 0.02 | 120.247 | 116.947 | 120.577 | ||
| 1273 | 2009.01.21 18:01 | buy limit | 524 | 0.04 | 119.946 | 116.646 | 120.276 | ||
| 1274 | 2009.01.21 18:01 | buy | 524 | 0.04 | 119.946 | 116.646 | 120.276 | ||
| 1275 | 2009.01.21 18:01 | buy limit | 525 | 0.08 | 119.646 | 116.346 | 119.976 | ||
| 1276 | 2009.01.21 18:03 | buy | 525 | 0.08 | 119.646 | 116.346 | 119.976 | ||
| 1277 | 2009.01.21 18:03 | buy limit | 526 | 0.16 | 119.337 | 116.037 | 119.667 | ||
| 1278 | 2009.01.21 18:08 | t/p | 525 | 0.08 | 119.976 | 116.346 | 119.976 | 28.14 | 11888.70 |
| 1279 | 2009.01.21 18:08 | close | 522 | 0.01 | 119.976 | 117.245 | 120.875 | -6.07 | 11882.63 |
| 1280 | 2009.01.21 18:08 | close | 524 | 0.04 | 119.976 | 116.646 | 120.276 | 1.28 | 11883.91 |
| 1281 | 2009.01.21 18:08 | close | 523 | 0.02 | 119.976 | 116.947 | 120.577 | -5.78 | 11878.13 |
| 1282 | 2009.01.21 18:08 | delete | 526 | 0.16 | 119.337 | 116.037 | 119.667 | ||
| 1283 | 2009.01.21 18:09 | buy | 527 | 0.01 | 120.045 | 116.745 | 120.375 | ||
| 1284 | 2009.01.21 18:09 | buy limit | 528 | 0.02 | 119.739 | 116.439 | 120.069 | ||
| 1285 | 2009.01.21 18:11 | t/p | 527 | 0.01 | 120.375 | 116.745 | 120.375 | 3.51 | 11881.64 |
| 1286 | 2009.01.21 18:11 | delete | 528 | 0.02 | 119.739 | 116.439 | 120.069 | ||
| 1287 | 2009.01.21 18:12 | buy | 529 | 0.01 | 120.404 | 117.104 | 120.734 | ||
| 1288 | 2009.01.21 18:12 | buy limit | 530 | 0.02 | 120.102 | 116.802 | 120.432 | ||
| 1289 | 2009.01.21 18:20 | buy | 530 | 0.02 | 120.102 | 116.802 | 120.432 | ||
| 1290 | 2009.01.21 18:20 | buy limit | 531 | 0.04 | 119.796 | 116.496 | 120.126 | ||
| 1291 | 2009.01.21 18:31 | t/p | 530 | 0.02 | 120.432 | 116.802 | 120.432 | 7.04 | 11888.68 |
| 1292 | 2009.01.21 18:31 | close | 529 | 0.01 | 120.434 | 117.104 | 120.734 | 0.32 | 11889.00 |
| 1293 | 2009.01.21 18:31 | delete | 531 | 0.04 | 119.796 | 116.496 | 120.126 | ||
| 1294 | 2009.01.21 18:32 | buy | 532 | 0.01 | 120.545 | 117.245 | 120.875 | ||
| 1295 | 2009.01.21 18:32 | buy limit | 533 | 0.02 | 120.253 | 116.953 | 120.583 | ||
| 1296 | 2009.01.21 18:42 | t/p | 532 | 0.01 | 120.875 | 117.245 | 120.875 | 3.52 | 11892.52 |
| 1297 | 2009.01.21 18:42 | delete | 533 | 0.02 | 120.253 | 116.953 | 120.583 | ||
| 1298 | 2009.01.21 18:43 | buy | 534 | 0.01 | 120.775 | 117.475 | 121.105 | ||
| 1299 | 2009.01.21 18:43 | buy limit | 535 | 0.02 | 120.481 | 117.181 | 120.811 | ||
| 1300 | 2009.01.21 18:46 | buy | 535 | 0.02 | 120.481 | 117.181 | 120.811 | ||
| 1301 | 2009.01.21 18:46 | buy limit | 536 | 0.04 | 120.169 | 116.869 | 120.499 | ||
| 1302 | 2009.01.21 18:50 | t/p | 535 | 0.02 | 120.811 | 117.181 | 120.811 | 7.04 | 11899.56 |
| 1303 | 2009.01.21 18:50 | close | 534 | 0.01 | 120.825 | 117.475 | 121.105 | 0.53 | 11900.09 |
| 1304 | 2009.01.21 18:50 | delete | 536 | 0.04 | 120.169 | 116.869 | 120.499 | ||
| 1305 | 2009.01.21 18:50 | buy | 537 | 0.01 | 120.856 | 117.556 | 121.186 | ||
| 1306 | 2009.01.21 18:50 | buy limit | 538 | 0.02 | 120.558 | 117.258 | 120.888 | ||
| 1307 | 2009.01.21 19:06 | t/p | 537 | 0.01 | 121.186 | 117.556 | 121.186 | 3.52 | 11903.61 |
| 1308 | 2009.01.21 19:06 | delete | 538 | 0.02 | 120.558 | 117.258 | 120.888 | ||
| 1309 | 2009.01.21 21:22 | sell | 539 | 0.01 | 124.810 | 128.110 | 124.480 | ||
| 1310 | 2009.01.21 21:22 | sell limit | 540 | 0.02 | 125.104 | 128.404 | 124.774 | ||
| 1311 | 2009.01.21 21:24 | t/p | 539 | 0.01 | 124.480 | 128.110 | 124.480 | 3.52 | 11907.13 |
| 1312 | 2009.01.21 21:24 | delete | 540 | 0.02 | 125.104 | 128.404 | 124.774 | ||
| 1313 | 2009.01.21 21:47 | sell | 541 | 0.01 | 124.806 | 128.106 | 124.476 | ||
| 1314 | 2009.01.21 21:47 | sell limit | 542 | 0.02 | 125.115 | 128.415 | 124.785 | ||
| 1315 | 2009.01.21 22:14 | sell | 542 | 0.02 | 125.115 | 128.415 | 124.785 | ||
| 1316 | 2009.01.21 22:14 | sell limit | 543 | 0.04 | 125.418 | 128.718 | 125.088 | ||
| 1317 | 2009.01.21 23:00 | t/p | 542 | 0.02 | 124.785 | 128.415 | 124.785 | 7.03 | 11914.16 |
| 1318 | 2009.01.21 23:00 | close | 541 | 0.01 | 124.782 | 128.106 | 124.476 | 0.26 | 11914.42 |
| 1319 | 2009.01.21 23:00 | delete | 543 | 0.04 | 125.418 | 128.718 | 125.088 | ||
| 1320 | 2009.01.21 23:01 | sell | 544 | 0.01 | 124.653 | 127.953 | 124.323 | ||
| 1321 | 2009.01.21 23:01 | sell limit | 545 | 0.02 | 124.959 | 128.259 | 124.629 | ||
| 1322 | 2009.01.21 23:51 | sell | 545 | 0.02 | 124.959 | 128.259 | 124.629 | ||
| 1323 | 2009.01.21 23:51 | sell limit | 546 | 0.04 | 125.262 | 128.562 | 124.932 | ||
| 1324 | 2009.01.21 23:59 | sell | 546 | 0.04 | 125.262 | 128.562 | 124.932 | ||
| 1325 | 2009.01.21 23:59 | sell limit | 547 | 0.08 | 125.573 | 128.873 | 125.243 | ||
| 1326 | 2009.01.22 00:09 | t/p | 546 | 0.04 | 124.932 | 128.562 | 124.932 | 13.56 | 11927.98 |
| 1327 | 2009.01.22 00:09 | close | 544 | 0.01 | 124.926 | 127.953 | 124.323 | -3.04 | 11924.94 |
| 1328 | 2009.01.22 00:09 | delete | 547 | 0.08 | 125.573 | 128.873 | 125.243 | ||
| 1329 | 2009.01.22 00:09 | close | 545 | 0.02 | 124.926 | 128.259 | 124.629 | 0.45 | 11925.39 |
| 1330 | 2009.01.22 00:10 | sell | 548 | 0.01 | 124.860 | 128.160 | 124.530 | ||
| 1331 | 2009.01.22 00:10 | sell limit | 549 | 0.02 | 125.158 | 128.458 | 124.828 | ||
| 1332 | 2009.01.22 00:18 | t/p | 548 | 0.01 | 124.530 | 128.160 | 124.530 | 3.51 | 11928.90 |
| 1333 | 2009.01.22 00:18 | delete | 549 | 0.02 | 125.158 | 128.458 | 124.828 | ||
| 1334 | 2009.01.22 00:19 | sell | 550 | 0.01 | 124.470 | 127.770 | 124.140 | ||
| 1335 | 2009.01.22 00:19 | sell limit | 551 | 0.02 | 124.780 | 128.080 | 124.450 | ||
| 1336 | 2009.01.22 00:24 | t/p | 550 | 0.01 | 124.140 | 127.770 | 124.140 | 3.52 | 11932.42 |
| 1337 | 2009.01.22 00:24 | delete | 551 | 0.02 | 124.780 | 128.080 | 124.450 | ||
| 1338 | 2009.01.22 00:25 | sell | 552 | 0.01 | 123.940 | 127.240 | 123.610 | ||
| 1339 | 2009.01.22 00:25 | sell limit | 553 | 0.02 | 124.229 | 127.529 | 123.899 | ||
| 1340 | 2009.01.22 00:54 | t/p | 552 | 0.01 | 123.610 | 127.240 | 123.610 | 3.52 | 11935.94 |
| 1341 | 2009.01.22 00:54 | delete | 553 | 0.02 | 124.229 | 127.529 | 123.899 | ||
| 1342 | 2009.01.22 00:55 | sell | 554 | 0.01 | 123.490 | 126.790 | 123.160 | ||
| 1343 | 2009.01.22 00:55 | sell limit | 555 | 0.02 | 123.802 | 127.102 | 123.472 | ||
| 1344 | 2009.01.22 01:12 | t/p | 554 | 0.01 | 123.160 | 126.790 | 123.160 | 3.51 | 11939.45 |
| 1345 | 2009.01.22 01:12 | delete | 555 | 0.02 | 123.802 | 127.102 | 123.472 | ||
| 1346 | 2009.01.22 08:16 | buy | 556 | 0.01 | 123.382 | 120.082 | 123.712 | ||
| 1347 | 2009.01.22 08:16 | buy limit | 557 | 0.02 | 123.084 | 119.784 | 123.414 | ||
| 1348 | 2009.01.22 08:20 | buy | 557 | 0.02 | 123.084 | 119.784 | 123.414 | ||
| 1349 | 2009.01.22 08:20 | buy limit | 558 | 0.04 | 122.778 | 119.478 | 123.108 | ||
| 1350 | 2009.01.22 08:25 | t/p | 557 | 0.02 | 123.414 | 119.784 | 123.414 | 7.04 | 11946.49 |
| 1351 | 2009.01.22 08:25 | close | 556 | 0.01 | 123.415 | 120.082 | 123.712 | 0.35 | 11946.84 |
| 1352 | 2009.01.22 08:25 | delete | 558 | 0.04 | 122.778 | 119.478 | 123.108 | ||
| 1353 | 2009.01.22 08:26 | buy | 559 | 0.01 | 123.383 | 120.083 | 123.713 | ||
| 1354 | 2009.01.22 08:26 | buy limit | 560 | 0.02 | 123.075 | 119.775 | 123.405 | ||
| 1355 | 2009.01.22 08:28 | t/p | 559 | 0.01 | 123.713 | 120.083 | 123.713 | 3.52 | 11950.36 |
| 1356 | 2009.01.22 08:28 | delete | 560 | 0.02 | 123.075 | 119.775 | 123.405 | ||
| 1357 | 2009.01.22 08:35 | buy | 561 | 0.01 | 123.378 | 120.078 | 123.708 | ||
| 1358 | 2009.01.22 08:35 | buy limit | 562 | 0.02 | 123.064 | 119.764 | 123.394 | ||
| 1359 | 2009.01.22 08:54 | t/p | 561 | 0.01 | 123.708 | 120.078 | 123.708 | 3.52 | 11953.88 |
| 1360 | 2009.01.22 08:54 | delete | 562 | 0.02 | 123.064 | 119.764 | 123.394 | ||
| 1361 | 2009.01.22 09:18 | buy | 563 | 0.01 | 123.499 | 120.199 | 123.829 | ||
| 1362 | 2009.01.22 09:18 | buy limit | 564 | 0.02 | 123.188 | 119.888 | 123.518 | ||
| 1363 | 2009.01.22 09:28 | buy | 564 | 0.02 | 123.188 | 119.888 | 123.518 | ||
| 1364 | 2009.01.22 09:28 | buy limit | 565 | 0.04 | 122.885 | 119.585 | 123.215 | ||
| 1365 | 2009.01.22 09:55 | t/p | 564 | 0.02 | 123.518 | 119.888 | 123.518 | 7.03 | 11960.91 |
| 1366 | 2009.01.22 09:55 | close | 563 | 0.01 | 123.520 | 120.199 | 123.829 | 0.23 | 11961.14 |
| 1367 | 2009.01.22 09:55 | delete | 565 | 0.04 | 122.885 | 119.585 | 123.215 | ||
| 1368 | 2009.01.22 09:58 | buy | 566 | 0.01 | 123.497 | 120.197 | 123.827 | ||
| 1369 | 2009.01.22 09:58 | buy limit | 567 | 0.02 | 123.198 | 119.898 | 123.528 | ||
| 1370 | 2009.01.22 10:07 | t/p | 566 | 0.01 | 123.827 | 120.197 | 123.827 | 3.52 | 11964.66 |
| 1371 | 2009.01.22 10:07 | delete | 567 | 0.02 | 123.198 | 119.898 | 123.528 | ||
| 1372 | 2009.01.22 10:08 | buy | 568 | 0.01 | 123.940 | 120.640 | 124.270 | ||
| 1373 | 2009.01.22 10:08 | buy limit | 569 | 0.02 | 123.643 | 120.343 | 123.973 | ||
| 1374 | 2009.01.22 10:24 | buy | 569 | 0.02 | 123.643 | 120.343 | 123.973 | ||
| 1375 | 2009.01.22 10:24 | buy limit | 570 | 0.04 | 123.340 | 120.040 | 123.670 | ||
| 1376 | 2009.01.22 11:10 | buy | 570 | 0.04 | 123.340 | 120.040 | 123.670 | ||
| 1377 | 2009.01.22 11:10 | buy limit | 571 | 0.08 | 123.039 | 119.739 | 123.369 | ||
| 1378 | 2009.01.22 11:56 | buy | 571 | 0.08 | 123.039 | 119.739 | 123.369 | ||
| 1379 | 2009.01.22 11:56 | buy limit | 572 | 0.16 | 122.728 | 119.428 | 123.058 | ||
| 1380 | 2009.01.22 12:04 | buy | 572 | 0.16 | 122.728 | 119.428 | 123.058 | ||
| 1381 | 2009.01.22 12:04 | buy limit | 573 | 0.32 | 122.415 | 119.115 | 122.745 | ||
| 1382 | 2009.01.22 12:27 | buy | 573 | 0.32 | 122.415 | 119.115 | 122.745 | ||
| 1383 | 2009.01.22 12:27 | buy limit | 574 | 0.64 | 122.113 | 118.813 | 122.443 | ||
| 1384 | 2009.01.22 12:57 | buy | 574 | 0.64 | 122.113 | 118.813 | 122.443 | ||
| 1385 | 2009.01.22 12:57 | buy limit | 575 | 1.28 | 121.805 | 118.505 | 122.135 | ||
| 1386 | 2009.01.22 14:14 | buy | 575 | 1.28 | 121.805 | 118.505 | 122.135 | ||
| 1387 | 2009.01.22 15:00 | t/p | 575 | 1.28 | 122.135 | 118.505 | 122.135 | 450.29 | 12414.95 |
| 1388 | 2009.01.22 15:00 | close | 568 | 0.01 | 122.141 | 120.640 | 124.270 | -19.18 | 12395.77 |
| 1389 | 2009.01.22 15:00 | close | 570 | 0.04 | 122.141 | 120.040 | 123.670 | -51.13 | 12344.64 |
| 1390 | 2009.01.22 15:00 | close | 572 | 0.16 | 122.141 | 119.428 | 123.058 | -100.12 | 12244.52 |
| 1391 | 2009.01.22 15:00 | close | 574 | 0.64 | 122.141 | 118.813 | 122.443 | 19.10 | 12263.62 |
| 1392 | 2009.01.22 15:00 | close | 569 | 0.02 | 122.141 | 120.343 | 123.973 | -32.02 | 12231.60 |
| 1393 | 2009.01.22 15:00 | close | 573 | 0.32 | 122.141 | 119.115 | 122.745 | -93.47 | 12138.13 |
| 1394 | 2009.01.22 15:00 | close | 571 | 0.08 | 122.154 | 119.739 | 123.369 | -75.47 | 12062.66 |
| 1395 | 2009.01.22 15:47 | buy | 576 | 0.01 | 121.275 | 117.975 | 121.605 | ||
| 1396 | 2009.01.22 15:47 | buy limit | 577 | 0.02 | 120.984 | 117.684 | 121.314 | ||
| 1397 | 2009.01.22 15:54 | t/p | 576 | 0.01 | 121.605 | 117.975 | 121.605 | 3.52 | 12066.18 |
| 1398 | 2009.01.22 15:54 | delete | 577 | 0.02 | 120.984 | 117.684 | 121.314 | ||
| 1399 | 2009.01.22 17:02 | buy | 578 | 0.01 | 121.536 | 118.236 | 121.866 | ||
| 1400 | 2009.01.22 17:02 | buy limit | 579 | 0.02 | 121.224 | 117.924 | 121.554 | ||
| 1401 | 2009.01.22 17:03 | t/p | 578 | 0.01 | 121.866 | 118.236 | 121.866 | 3.52 | 12069.70 |
| 1402 | 2009.01.22 17:03 | delete | 579 | 0.02 | 121.224 | 117.924 | 121.554 | ||
| 1403 | 2009.01.22 19:00 | sell | 580 | 0.01 | 123.470 | 126.770 | 123.140 | ||
| 1404 | 2009.01.22 19:00 | sell limit | 581 | 0.02 | 123.759 | 127.059 | 123.429 | ||
| 1405 | 2009.01.22 19:14 | t/p | 580 | 0.01 | 123.140 | 126.770 | 123.140 | 3.51 | 12073.21 |
| 1406 | 2009.01.22 19:14 | delete | 581 | 0.02 | 123.759 | 127.059 | 123.429 | ||
| 1407 | 2009.01.22 19:15 | sell | 582 | 0.01 | 123.070 | 126.370 | 122.740 | ||
| 1408 | 2009.01.22 19:15 | sell limit | 583 | 0.02 | 123.378 | 126.678 | 123.048 | ||
| 1409 | 2009.01.22 19:59 | sell | 583 | 0.02 | 123.378 | 126.678 | 123.048 | ||
| 1410 | 2009.01.22 19:59 | sell limit | 584 | 0.04 | 123.680 | 126.980 | 123.350 | ||
| 1411 | 2009.01.22 20:03 | sell | 584 | 0.04 | 123.680 | 126.980 | 123.350 | ||
| 1412 | 2009.01.22 20:03 | sell limit | 585 | 0.08 | 123.987 | 127.287 | 123.657 | ||
| 1413 | 2009.01.22 20:49 | t/p | 584 | 0.04 | 123.350 | 126.980 | 123.350 | 14.07 | 12087.28 |
| 1414 | 2009.01.22 20:49 | close | 582 | 0.01 | 123.340 | 126.370 | 122.740 | -2.88 | 12084.40 |
| 1415 | 2009.01.22 20:49 | delete | 585 | 0.08 | 123.987 | 127.287 | 123.657 | ||
| 1416 | 2009.01.22 20:49 | close | 583 | 0.02 | 123.340 | 126.678 | 123.048 | 0.81 | 12085.21 |
| 1417 | 2009.01.22 20:50 | sell | 586 | 0.01 | 123.250 | 126.550 | 122.920 | ||
| 1418 | 2009.01.22 20:50 | sell limit | 587 | 0.02 | 123.551 | 126.851 | 123.221 | ||
| 1419 | 2009.01.22 20:53 | sell | 587 | 0.02 | 123.551 | 126.851 | 123.221 | ||
| 1420 | 2009.01.22 20:53 | sell limit | 588 | 0.04 | 123.852 | 127.152 | 123.522 | ||
| 1421 | 2009.01.22 21:37 | t/p | 587 | 0.02 | 123.221 | 126.851 | 123.221 | 7.03 | 12092.24 |
| 1422 | 2009.01.22 21:37 | close | 586 | 0.01 | 123.218 | 126.550 | 122.920 | 0.34 | 12092.58 |
| 1423 | 2009.01.22 21:37 | delete | 588 | 0.04 | 123.852 | 127.152 | 123.522 | ||
| 1424 | 2009.01.22 21:38 | sell | 589 | 0.01 | 123.148 | 126.448 | 122.818 | ||
| 1425 | 2009.01.22 21:38 | sell limit | 590 | 0.02 | 123.446 | 126.746 | 123.116 | ||
| 1426 | 2009.01.22 23:06 | sell | 590 | 0.02 | 123.446 | 126.746 | 123.116 | ||
| 1427 | 2009.01.22 23:06 | sell limit | 591 | 0.04 | 123.750 | 127.050 | 123.420 | ||
| 1428 | 2009.01.23 01:02 | sell | 591 | 0.04 | 123.750 | 127.050 | 123.420 | ||
| 1429 | 2009.01.23 01:02 | sell limit | 592 | 0.08 | 124.050 | 127.350 | 123.720 | ||
| 1430 | 2009.01.23 01:34 | t/p | 591 | 0.04 | 123.420 | 127.050 | 123.420 | 14.07 | 12106.65 |
| 1431 | 2009.01.23 01:34 | close | 589 | 0.01 | 123.411 | 126.448 | 122.818 | -2.84 | 12103.81 |
| 1432 | 2009.01.23 01:34 | delete | 592 | 0.08 | 124.050 | 127.350 | 123.720 | ||
| 1433 | 2009.01.23 01:34 | close | 590 | 0.02 | 123.411 | 126.746 | 123.116 | 0.66 | 12104.48 |
| 1434 | 2009.01.23 01:44 | sell | 593 | 0.01 | 123.445 | 126.745 | 123.115 | ||
| 1435 | 2009.01.23 01:44 | sell limit | 594 | 0.02 | 123.742 | 127.042 | 123.412 | ||
| 1436 | 2009.01.23 02:08 | t/p | 593 | 0.01 | 123.115 | 126.745 | 123.115 | 3.51 | 12107.99 |
| 1437 | 2009.01.23 02:08 | delete | 594 | 0.02 | 123.742 | 127.042 | 123.412 | ||
| 1438 | 2009.01.23 03:02 | buy | 595 | 0.01 | 122.865 | 119.565 | 123.195 | ||
| 1439 | 2009.01.23 03:02 | buy limit | 596 | 0.02 | 122.568 | 119.268 | 122.898 | ||
| 1440 | 2009.01.23 03:07 | buy | 596 | 0.02 | 122.568 | 119.268 | 122.898 | ||
| 1441 | 2009.01.23 03:07 | buy limit | 597 | 0.04 | 122.264 | 118.964 | 122.594 | ||
| 1442 | 2009.01.23 04:07 | t/p | 596 | 0.02 | 122.898 | 119.268 | 122.898 | 7.04 | 12115.03 |
| 1443 | 2009.01.23 04:07 | close | 595 | 0.01 | 122.903 | 119.565 | 123.195 | 0.41 | 12115.44 |
| 1444 | 2009.01.23 04:07 | delete | 597 | 0.04 | 122.264 | 118.964 | 122.594 | ||
| 1445 | 2009.01.23 04:08 | buy | 598 | 0.01 | 122.965 | 119.665 | 123.295 | ||
| 1446 | 2009.01.23 04:08 | buy limit | 599 | 0.02 | 122.658 | 119.358 | 122.988 | ||
| 1447 | 2009.01.23 05:05 | buy | 599 | 0.02 | 122.658 | 119.358 | 122.988 | ||
| 1448 | 2009.01.23 05:05 | buy limit | 600 | 0.04 | 122.355 | 119.055 | 122.685 | ||
| 1449 | 2009.01.23 05:23 | buy | 600 | 0.04 | 122.355 | 119.055 | 122.685 | ||
| 1450 | 2009.01.23 05:23 | buy limit | 601 | 0.08 | 122.054 | 118.754 | 122.384 | ||
| 1451 | 2009.01.23 05:49 | buy | 601 | 0.08 | 122.054 | 118.754 | 122.384 | ||
| 1452 | 2009.01.23 05:49 | buy limit | 602 | 0.16 | 121.749 | 118.449 | 122.079 | ||
| 1453 | 2009.01.23 07:08 | buy | 602 | 0.16 | 121.749 | 118.449 | 122.079 | ||
| 1454 | 2009.01.23 07:08 | buy limit | 603 | 0.32 | 121.443 | 118.143 | 121.773 | ||
| 1455 | 2009.01.23 07:22 | buy | 603 | 0.32 | 121.443 | 118.143 | 121.773 | ||
| 1456 | 2009.01.23 07:22 | buy limit | 604 | 0.64 | 121.143 | 117.843 | 121.473 | ||
| 1457 | 2009.01.23 07:39 | t/p | 603 | 0.32 | 121.773 | 118.143 | 121.773 | 112.60 | 12228.04 |
| 1458 | 2009.01.23 07:39 | close | 598 | 0.01 | 121.782 | 119.665 | 123.295 | -12.61 | 12215.43 |
| 1459 | 2009.01.23 07:39 | close | 600 | 0.04 | 121.782 | 119.055 | 122.685 | -24.44 | 12190.99 |
| 1460 | 2009.01.23 07:39 | close | 602 | 0.16 | 121.782 | 118.449 | 122.079 | 5.63 | 12196.62 |
| 1461 | 2009.01.23 07:39 | close | 599 | 0.02 | 121.782 | 119.358 | 122.988 | -18.68 | 12177.94 |
| 1462 | 2009.01.23 07:39 | delete | 604 | 0.64 | 121.143 | 117.843 | 121.473 | ||
| 1463 | 2009.01.23 07:39 | close | 601 | 0.08 | 121.779 | 118.754 | 122.384 | -23.46 | 12154.48 |
| 1464 | 2009.01.23 07:39 | buy | 605 | 0.01 | 121.863 | 118.563 | 122.193 | ||
| 1465 | 2009.01.23 07:39 | buy limit | 606 | 0.02 | 121.575 | 118.275 | 121.905 | ||
| 1466 | 2009.01.23 08:34 | buy | 606 | 0.02 | 121.575 | 118.275 | 121.905 | ||
| 1467 | 2009.01.23 08:34 | buy limit | 607 | 0.04 | 121.266 | 117.966 | 121.596 | ||
| 1468 | 2009.01.23 08:47 | buy | 607 | 0.04 | 121.266 | 117.966 | 121.596 | ||
| 1469 | 2009.01.23 08:47 | buy limit | 608 | 0.08 | 120.960 | 117.660 | 121.290 | ||
| 1470 | 2009.01.23 08:57 | buy | 608 | 0.08 | 120.960 | 117.660 | 121.290 | ||
| 1471 | 2009.01.23 08:57 | buy limit | 609 | 0.16 | 120.655 | 117.355 | 120.985 | ||
| 1472 | 2009.01.23 09:17 | buy | 609 | 0.16 | 120.655 | 117.355 | 120.985 | ||
| 1473 | 2009.01.23 09:17 | buy limit | 610 | 0.32 | 120.342 | 117.042 | 120.672 | ||
| 1474 | 2009.01.23 09:31 | t/p | 609 | 0.16 | 120.985 | 117.355 | 120.985 | 56.30 | 12210.78 |
| 1475 | 2009.01.23 09:31 | close | 605 | 0.01 | 120.993 | 118.563 | 122.193 | -9.28 | 12201.50 |
| 1476 | 2009.01.23 09:31 | close | 607 | 0.04 | 120.993 | 117.966 | 121.596 | -11.65 | 12189.85 |
| 1477 | 2009.01.23 09:31 | delete | 610 | 0.32 | 120.342 | 117.042 | 120.672 | ||
| 1478 | 2009.01.23 09:31 | close | 606 | 0.02 | 120.993 | 118.275 | 121.905 | -12.41 | 12177.44 |
| 1479 | 2009.01.23 09:31 | close | 608 | 0.08 | 121.011 | 117.660 | 121.290 | 4.35 | 12181.79 |
| 1480 | 2009.01.23 09:36 | buy | 611 | 0.01 | 120.762 | 117.462 | 121.092 | ||
| 1481 | 2009.01.23 09:36 | buy limit | 612 | 0.02 | 120.465 | 117.165 | 120.795 | ||
| 1482 | 2009.01.23 10:17 | buy | 612 | 0.02 | 120.465 | 117.165 | 120.795 | ||
| 1483 | 2009.01.23 10:17 | buy limit | 613 | 0.04 | 120.159 | 116.859 | 120.489 | ||
| 1484 | 2009.01.23 10:20 | buy | 613 | 0.04 | 120.159 | 116.859 | 120.489 | ||
| 1485 | 2009.01.23 10:20 | buy limit | 614 | 0.08 | 119.858 | 116.558 | 120.188 | ||
| 1486 | 2009.01.23 10:39 | buy | 614 | 0.08 | 119.858 | 116.558 | 120.188 | ||
| 1487 | 2009.01.23 10:39 | buy limit | 615 | 0.16 | 119.541 | 116.241 | 119.871 | ||
| 1488 | 2009.01.23 10:45 | buy | 615 | 0.16 | 119.541 | 116.241 | 119.871 | ||
| 1489 | 2009.01.23 10:45 | buy limit | 616 | 0.32 | 119.223 | 115.923 | 119.553 | ||
| 1490 | 2009.01.23 11:03 | buy | 616 | 0.32 | 119.223 | 115.923 | 119.553 | ||
| 1491 | 2009.01.23 11:03 | buy limit | 617 | 0.64 | 118.915 | 115.615 | 119.245 | ||
| 1492 | 2009.01.23 11:06 | buy | 617 | 0.64 | 118.915 | 115.615 | 119.245 | ||
| 1493 | 2009.01.23 11:06 | buy limit | 618 | 1.28 | 118.615 | 115.315 | 118.945 | ||
| 1494 | 2009.01.23 11:09 | t/p | 617 | 0.64 | 119.245 | 115.615 | 119.245 | 225.19 | 12406.98 |
| 1495 | 2009.01.23 11:09 | close | 611 | 0.01 | 119.259 | 117.462 | 121.092 | -16.02 | 12390.96 |
| 1496 | 2009.01.23 11:09 | close | 613 | 0.04 | 119.259 | 116.859 | 120.489 | -38.39 | 12352.57 |
| 1497 | 2009.01.23 11:09 | close | 615 | 0.16 | 119.259 | 116.241 | 119.871 | -48.11 | 12304.46 |
| 1498 | 2009.01.23 11:09 | delete | 618 | 1.28 | 118.615 | 115.315 | 118.945 | ||
| 1499 | 2009.01.23 11:09 | close | 612 | 0.02 | 119.259 | 117.165 | 120.795 | -25.71 | 12278.75 |
| 1500 | 2009.01.23 11:09 | close | 616 | 0.32 | 119.259 | 115.923 | 119.553 | 12.29 | 12291.04 |
| 1501 | 2009.01.23 11:09 | close | 614 | 0.08 | 119.278 | 116.558 | 120.188 | -49.48 | 12241.56 |
| 1502 | 2009.01.23 11:09 | buy | 619 | 0.01 | 119.323 | 116.023 | 119.653 | ||
| 1503 | 2009.01.23 11:09 | buy limit | 620 | 0.02 | 119.013 | 115.713 | 119.343 | ||
| 1504 | 2009.01.23 11:31 | t/p | 619 | 0.01 | 119.653 | 116.023 | 119.653 | 3.52 | 12245.08 |
| 1505 | 2009.01.23 11:31 | delete | 620 | 0.02 | 119.013 | 115.713 | 119.343 | ||
| 1506 | 2009.01.23 16:02 | sell | 621 | 0.01 | 121.570 | 124.870 | 121.240 | ||
| 1507 | 2009.01.23 16:02 | sell limit | 622 | 0.02 | 121.866 | 125.166 | 121.536 | ||
| 1508 | 2009.01.23 16:04 | sell | 622 | 0.02 | 121.866 | 125.166 | 121.536 | ||
| 1509 | 2009.01.23 16:04 | sell limit | 623 | 0.04 | 122.171 | 125.471 | 121.841 | ||
| 1510 | 2009.01.23 16:14 | sell | 623 | 0.04 | 122.171 | 125.471 | 121.841 | ||
| 1511 | 2009.01.23 16:14 | sell limit | 624 | 0.08 | 122.472 | 125.772 | 122.142 | ||
| 1512 | 2009.01.23 16:34 | t/p | 623 | 0.04 | 121.841 | 125.471 | 121.841 | 14.07 | 12259.15 |
| 1513 | 2009.01.23 16:34 | close | 621 | 0.01 | 121.835 | 124.870 | 121.240 | -2.83 | 12256.32 |
| 1514 | 2009.01.23 16:34 | delete | 624 | 0.08 | 122.472 | 125.772 | 122.142 | ||
| 1515 | 2009.01.23 16:34 | close | 622 | 0.02 | 121.835 | 125.166 | 121.536 | 0.66 | 12256.98 |
| 1516 | 2009.01.23 16:35 | sell | 625 | 0.01 | 121.806 | 125.106 | 121.476 | ||
| 1517 | 2009.01.23 16:35 | sell limit | 626 | 0.02 | 122.108 | 125.408 | 121.778 | ||
| 1518 | 2009.01.23 16:59 | sell | 626 | 0.02 | 122.108 | 125.408 | 121.778 | ||
| 1519 | 2009.01.23 16:59 | sell limit | 627 | 0.04 | 122.416 | 125.716 | 122.086 | ||
| 1520 | 2009.01.23 17:04 | sell | 627 | 0.04 | 122.416 | 125.716 | 122.086 | ||
| 1521 | 2009.01.23 17:04 | sell limit | 628 | 0.08 | 122.721 | 126.021 | 122.391 | ||
| 1522 | 2009.01.23 17:16 | sell | 628 | 0.08 | 122.721 | 126.021 | 122.391 | ||
| 1523 | 2009.01.23 17:16 | sell limit | 629 | 0.16 | 123.024 | 126.324 | 122.694 | ||
| 1524 | 2009.01.23 17:32 | t/p | 628 | 0.08 | 122.391 | 126.021 | 122.391 | 28.14 | 12285.12 |
| 1525 | 2009.01.23 17:32 | close | 625 | 0.01 | 122.373 | 125.106 | 121.476 | -6.04 | 12279.08 |
| 1526 | 2009.01.23 17:32 | close | 627 | 0.04 | 122.373 | 125.716 | 122.086 | 1.84 | 12280.92 |
| 1527 | 2009.01.23 17:32 | close | 626 | 0.02 | 122.373 | 125.408 | 121.778 | -5.65 | 12275.27 |
| 1528 | 2009.01.23 17:32 | delete | 629 | 0.16 | 123.024 | 126.324 | 122.694 | ||
| 1529 | 2009.01.23 17:33 | sell | 630 | 0.01 | 122.200 | 125.500 | 121.870 | ||
| 1530 | 2009.01.23 17:33 | sell limit | 631 | 0.02 | 122.503 | 125.803 | 122.173 | ||
| 1531 | 2009.01.23 17:38 | t/p | 630 | 0.01 | 121.870 | 125.500 | 121.870 | 3.51 | 12278.78 |
| 1532 | 2009.01.23 17:38 | delete | 631 | 0.02 | 122.503 | 125.803 | 122.173 | ||
| 1533 | 2009.01.23 17:38 | sell | 632 | 0.01 | 121.892 | 125.192 | 121.562 | ||
| 1534 | 2009.01.23 17:38 | sell limit | 633 | 0.02 | 122.205 | 125.505 | 121.875 | ||
| 1535 | 2009.01.23 17:47 | t/p | 632 | 0.01 | 121.562 | 125.192 | 121.562 | 3.52 | 12282.30 |
| 1536 | 2009.01.23 17:47 | delete | 633 | 0.02 | 122.205 | 125.505 | 121.875 | ||
| 1537 | 2009.01.23 17:48 | sell | 634 | 0.01 | 121.404 | 124.704 | 121.074 | ||
| 1538 | 2009.01.23 17:48 | sell limit | 635 | 0.02 | 121.707 | 125.007 | 121.377 | ||
| 1539 | 2009.01.23 17:56 | t/p | 634 | 0.01 | 121.074 | 124.704 | 121.074 | 3.51 | 12285.81 |
| 1540 | 2009.01.23 17:56 | delete | 635 | 0.02 | 121.707 | 125.007 | 121.377 | ||
| 1541 | 2009.01.23 17:56 | sell | 636 | 0.01 | 120.995 | 124.295 | 120.665 | ||
| 1542 | 2009.01.23 17:56 | sell limit | 637 | 0.02 | 121.297 | 124.597 | 120.967 | ||
| 1543 | 2009.01.23 18:04 | sell | 637 | 0.02 | 121.297 | 124.597 | 120.967 | ||
| 1544 | 2009.01.23 18:04 | sell limit | 638 | 0.04 | 121.601 | 124.901 | 121.271 | ||
| 1545 | 2009.01.23 18:07 | sell | 638 | 0.04 | 121.601 | 124.901 | 121.271 | ||
| 1546 | 2009.01.23 18:07 | sell limit | 639 | 0.08 | 121.905 | 125.205 | 121.575 | ||
| 1547 | 2009.01.23 18:22 | sell | 639 | 0.08 | |||||