Strategy Tester Report
Forex Shocker
FXOpen-Real1 (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1999.09.02 02:15 - 2009.09.29 23:45 (1999.01.01 - 2009.09.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion="1.0"; _A="System Parameters"; IsFiveDigits=false; MoneyManagement=false; Aggressive=false; SuperAggressive=false; _B="If MM=false, Lots below will be used"; Lots=0.1; MicroLots=false; _C="Platform Hours"; StartTime=20; EndTime=8; _D="NN Parameters"; NN1=70; NN2=64; NN3=30; NN4=36; NN5=100.15; _E="Magic Numbers"; magic1=100119; magic2=1717170;
Bars in test241004Ticks modelled30316308Modelling quality89.96%
Mismatched charts errors0
Initial deposit10000.00
Total net profit191392.74Gross profit196086.33Gross loss-4693.59
Profit factor41.78Expected payoff4.45
Absolute drawdown5.89Maximal drawdown1385.16 (0.69%)Relative drawdown1.62% (553.95)
Total trades43012Short positions (won %)2970 (99.53%)Long positions (won %)40042 (99.31%)
Profit trades (% of total)42722 (99.33%)Loss trades (% of total)290 (0.67%)
Largestprofit trade61.38loss trade-900.75
Averageprofit trade4.59loss trade-16.18
Maximumconsecutive wins (profit in money)3656 (16575.86)consecutive losses (loss in money)3 (-8.84)
Maximalconsecutive profit (count of wins)16575.86 (3656)consecutive loss (count of losses)-900.75 (1)
Averageconsecutive wins170consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.09.02 06:32buy10.101.60140.00000.0000
21999.09.02 06:34close10.101.60180.00000.00003.9310003.93
31999.09.02 06:48buy20.101.60130.00000.0000
41999.09.02 06:48close20.101.60180.00000.00004.9110008.84
51999.09.03 03:44buy30.101.59580.00000.0000
61999.09.03 03:45close30.101.59660.00000.00007.8510016.69
71999.09.06 06:36buy40.101.59770.00000.0000
81999.09.06 06:38close40.101.59820.00000.00004.9010021.59
91999.09.06 07:24buy50.101.59750.00000.0000
101999.09.06 07:27close50.101.59790.00000.00003.9310025.52
111999.09.07 03:22sell60.101.59910.00000.0000
121999.09.07 03:22modify60.101.59911.60230.0000
131999.09.07 03:24close60.101.59821.60230.00008.8410034.36
141999.09.07 04:08sell70.101.59960.00000.0000
151999.09.07 04:08modify70.101.59962.59960.0000
161999.09.07 04:08sell80.101.59960.00000.0000
171999.09.07 04:08modify80.101.59961.60240.0000
181999.09.07 04:08sell90.101.59960.00000.0000
191999.09.07 04:08modify90.101.59961.60280.0000
201999.09.07 04:10close70.101.59862.59960.00009.8110044.17
211999.09.07 04:10close90.101.59861.60280.00009.8110053.98
221999.09.07 04:12close80.101.59841.60240.000011.7710065.75
231999.09.07 23:38sell100.101.59940.00000.0000
241999.09.07 23:38modify100.101.59941.60260.0000
251999.09.07 23:40close100.101.59891.60260.00004.9110070.66
261999.09.08 00:34sell110.101.59970.00000.0000
271999.09.08 00:34modify110.101.59971.60290.0000
281999.09.08 00:34sell120.101.60000.00000.0000
291999.09.08 00:34modify120.101.60001.60260.0000
301999.09.08 00:36close120.101.59961.60260.00003.9310074.59
311999.09.08 00:37close110.101.59931.60290.00003.9210078.51
321999.09.08 01:29sell130.101.59980.00000.0000
331999.09.08 01:29modify130.101.59982.59980.0000
341999.09.08 01:29sell140.101.59980.00000.0000
351999.09.08 01:29modify140.101.59981.60400.0000
361999.09.08 01:32close130.101.59932.59980.00004.9110083.42
371999.09.08 01:33close140.101.59941.60400.00003.9310087.35
381999.09.08 01:48sell150.101.60010.00000.0000
391999.09.08 01:48modify150.101.60012.60010.0000
401999.09.08 01:48sell160.101.60010.00000.0000
411999.09.08 01:48modify160.101.60011.60400.0000
421999.09.08 01:52close150.101.59932.60010.00007.8510095.20
431999.09.08 01:57close160.101.59971.60400.00003.9310099.13
441999.09.08 04:09sell170.101.59970.00000.0000
451999.09.08 04:09modify170.101.59971.60290.0000
461999.09.08 04:15close170.101.59931.60290.00003.9210103.05
471999.09.08 04:22sell180.101.59990.00000.0000
481999.09.08 04:22modify180.101.59991.60310.0000
491999.09.08 04:27close180.101.59941.60310.00004.9110107.96
501999.09.08 05:18sell190.101.59980.00000.0000
511999.09.08 05:18modify190.101.59982.59980.0000
521999.09.08 05:30close190.101.59942.59980.00003.9310111.89
531999.09.08 06:30sell200.101.59980.00000.0000
541999.09.08 06:30modify200.101.59982.59980.0000
551999.09.08 06:44sell210.101.60000.00000.0000
561999.09.08 06:44modify210.101.60001.60320.0000
571999.09.08 06:48close210.101.59961.60320.00003.9310115.82
581999.09.08 07:02sell220.101.60000.00000.0000
591999.09.08 07:02modify220.101.60001.60320.0000
601999.09.08 07:02close220.101.59961.60320.00003.9310119.75
611999.09.08 07:32close200.101.59942.59980.00003.9310123.68
621999.09.08 07:36sell230.101.60010.00000.0000
631999.09.08 07:36modify230.101.60012.60010.0000
641999.09.08 07:36sell240.101.60020.00000.0000
651999.09.08 07:36modify240.101.60021.60330.0000
661999.09.08 07:36close230.101.59962.60010.00004.9110128.59
671999.09.08 07:37close240.101.59951.60330.00006.8710135.46
681999.09.08 07:40sell250.101.59980.00000.0000
691999.09.08 07:40modify250.101.59982.59980.0000
701999.09.08 07:43close250.101.59932.59980.00004.9110140.37
711999.09.09 05:57buy260.101.60040.00000.0000
721999.09.09 06:01close260.101.60090.00000.00004.9010145.27
731999.09.09 23:14buy270.101.60000.00000.0000
741999.09.09 23:18close270.101.60060.00000.00005.8910151.16
751999.09.10 00:30buy280.101.59990.00000.0000
761999.09.10 00:35close280.101.60070.00000.00007.8510159.01
771999.09.10 01:30buy290.101.60000.00000.0000
781999.09.10 01:36close290.101.60080.00000.00007.8510166.86
791999.09.10 01:40buy300.101.59990.00000.0000
801999.09.10 01:42close300.101.60060.00000.00006.8710173.73
811999.09.10 01:50buy310.101.59980.00000.0000
821999.09.10 01:52close310.101.60070.00000.00008.8310182.56
831999.09.10 01:52buy320.101.59970.00000.0000
841999.09.10 01:54close320.101.60040.00000.00006.8710189.43
851999.09.10 04:50buy330.101.60020.00000.0000
861999.09.10 04:52close330.101.60060.00000.00003.9310193.36
871999.09.10 04:52buy340.101.60010.00000.0000
881999.09.10 04:52close340.101.60050.00000.00003.9310197.29
891999.09.13 02:36buy350.101.60670.00000.0000
901999.09.13 02:37close350.101.60720.00000.00004.9110202.20
911999.09.13 04:59buy360.101.60720.00000.0000
921999.09.13 05:02close360.101.60760.00000.00003.9310206.13
931999.09.13 06:14buy370.101.60730.00000.0000
941999.09.13 06:18close370.101.60810.00000.00007.8610213.99
951999.09.13 07:28buy380.101.60710.00000.0000
961999.09.13 07:30close380.101.60750.00000.00003.9310217.92
971999.09.14 01:06buy390.101.60490.00000.0000
981999.09.14 01:16close390.101.60580.00000.00008.8310226.75
991999.09.14 01:29buy400.101.60490.00000.0000
1001999.09.14 01:30close400.101.60600.00000.000010.7910237.54
1011999.09.14 02:30buy410.101.60470.00000.0000
1021999.09.14 02:31close410.101.60530.00000.00005.8910243.43
1031999.09.14 02:33buy420.101.60460.00000.0000
1041999.09.14 02:35close420.101.60500.00000.00003.9310247.36
1051999.09.14 02:36buy430.101.60460.00000.0000
1061999.09.14 02:36close430.101.60500.00000.00003.9310251.29
1071999.09.14 02:40buy440.101.60450.00000.0000
1081999.09.14 02:41close440.101.60490.00000.00003.9310255.22
1091999.09.14 03:04buy450.101.60460.00000.0000
1101999.09.14 03:07close450.101.60530.00000.00006.8710262.09
1111999.09.15 00:35buy460.101.60250.00000.0000
1121999.09.15 00:36close460.101.60290.00000.00003.9310266.02
1131999.09.15 01:26buy470.101.60290.00000.0000
1141999.09.15 01:27close470.101.60350.00000.00005.8810271.90
1151999.09.15 01:44buy480.101.60310.00000.0000
1161999.09.15 02:16close480.101.60350.00000.00003.9210275.82
1171999.09.15 02:28buy490.101.60300.00000.0000
1181999.09.15 02:38close490.101.60360.00000.00005.8910281.71
1191999.09.15 02:48buy500.101.60300.00000.0000
1201999.09.15 03:10close500.101.60340.00000.00003.9210285.63
1211999.09.15 04:37buy510.101.60240.00000.0000
1221999.09.15 04:38close510.101.60290.00000.00004.9110290.54
1231999.09.15 04:39buy520.101.60290.00000.0000
1241999.09.15 04:42close520.101.60330.00000.00003.9210294.46
1251999.09.15 05:48buy530.101.60310.00000.0000
1261999.09.15 05:51close530.101.60350.00000.00003.9210298.38
1271999.09.15 06:50buy540.101.60310.00000.0000
1281999.09.15 07:04close540.101.60360.00000.00004.9110303.29
1291999.09.15 22:31buy550.101.60400.00000.0000
1301999.09.15 22:33close550.101.60460.00000.00005.8910309.18
1311999.09.15 23:50buy560.101.60360.00000.0000
1321999.09.15 23:53close560.101.60420.00000.00005.8910315.07
1331999.09.16 01:06buy570.101.60350.00000.0000
1341999.09.16 01:10close570.101.60400.00000.00004.9110319.98
1351999.09.16 01:48buy580.101.60360.00000.0000
1361999.09.16 01:52close580.101.60410.00000.00004.9010324.88
1371999.09.16 02:16buy590.101.60350.00000.0000
1381999.09.16 02:17close590.101.60410.00000.00005.8910330.77
1391999.09.16 05:16buy600.101.60330.00000.0000
1401999.09.16 05:18close600.101.60370.00000.00003.9310334.70
1411999.09.17 04:16buy610.101.60270.00000.0000
1421999.09.17 04:18close610.101.60330.00000.00005.8910340.59
1431999.09.17 04:34buy620.101.60240.00000.0000
1441999.09.17 04:34close620.101.60280.00000.00003.9210344.51
1451999.09.17 04:54buy630.101.60270.00000.0000
1461999.09.17 05:00close630.101.60310.00000.00003.9310348.44
1471999.09.17 05:34buy640.101.60250.00000.0000
1481999.09.17 06:52close640.101.60290.00000.00003.9310352.37
1491999.09.17 07:16buy650.101.60200.00000.0000
1501999.09.17 07:18close650.101.60320.00000.000011.7810364.15
1511999.09.17 07:22buy660.101.60220.00000.0000
1521999.09.17 07:36close660.101.60270.00000.00004.9110369.06
1531999.09.20 04:37buy670.101.60410.00000.0000
1541999.09.20 04:38close670.101.60470.00000.00005.8910374.95
1551999.09.20 06:12buy680.101.60430.00000.0000
1561999.09.20 06:22close680.101.60490.00000.00005.8910380.84
1571999.09.20 07:09buy690.101.60420.00000.0000
1581999.09.20 07:19close690.101.60460.00000.00003.9210384.76
1591999.09.21 04:02sell700.101.60730.00000.0000
1601999.09.21 04:02modify700.101.60731.61050.0000
1611999.09.21 04:06sell710.101.60750.00000.0000
1621999.09.21 04:06modify710.101.60751.61070.0000
1631999.09.21 04:13close710.101.60701.61070.00004.9010389.66
1641999.09.21 04:15close700.101.60591.61050.000013.7410403.40
1651999.09.21 07:06sell720.101.60700.00000.0000
1661999.09.21 07:06modify720.101.60701.61020.0000
1671999.09.21 07:10sell730.101.60750.00000.0000
1681999.09.21 07:10modify730.101.60751.61030.0000
1691999.09.21 07:10sell740.101.60750.00000.0000
1701999.09.21 07:10modify740.101.60751.61070.0000
1711999.09.21 07:12close720.101.60661.61020.00003.9310407.33
1721999.09.21 07:12close740.101.60661.61070.00008.8310416.16
1731999.09.21 07:14close730.101.60671.61030.00007.8510424.01
1741999.09.21 07:30sell750.101.60750.00000.0000
1751999.09.21 07:30sell760.101.60750.00000.0000
1761999.09.21 07:30modify760.101.60751.61030.0000
1771999.09.21 07:30sell770.101.60750.00000.0000
1781999.09.21 07:30modify770.101.60751.61070.0000
1791999.09.21 07:32close750.101.60650.00000.00009.8110433.82
1801999.09.21 07:32close770.101.60651.61070.00009.8110443.63
1811999.09.21 07:32close760.101.60611.61030.000013.7410457.37
1821999.09.22 05:10sell780.101.60450.00000.0000
1831999.09.22 05:10modify780.101.604595.60450.0000
1841999.09.22 05:10close780.101.603995.60450.00005.8810463.25
1851999.09.23 00:40buy790.101.60470.00000.0000
1861999.09.23 00:41close790.101.60510.00000.00003.9310467.18
1871999.09.23 01:02buy800.101.60480.00000.0000
1881999.09.23 01:14close800.101.60820.00000.000033.3810500.56
1891999.09.23 02:46buy810.101.60450.00000.0000
1901999.09.23 02:48close810.101.60500.00000.00004.9110505.47
1911999.09.23 02:54buy820.101.60440.00000.0000
1921999.09.23 03:04close820.101.60480.00000.00003.9210509.39
1931999.09.23 03:22buy830.101.60410.00000.0000
1941999.09.23 03:24close830.101.60450.00000.00003.9310513.32
1951999.09.24 02:00sell840.101.60220.00000.0000
1961999.09.24 02:00modify840.101.60221.60540.0000
1971999.09.24 02:04sell850.101.60210.00000.0000
1981999.09.24 02:04modify850.101.60211.60530.0000
1991999.09.24 02:08close840.101.60181.60540.00003.9310517.25
2001999.09.24 02:20sell860.101.60220.00000.0000
2011999.09.24 02:20modify860.101.60221.60540.0000
2021999.09.24 02:24close860.101.60181.60540.00003.9310521.18
2031999.09.24 02:28sell870.101.60230.00000.0000
2041999.09.24 02:28modify870.101.60231.60550.0000
2051999.09.24 02:28close870.101.60191.60550.00003.9310525.11
2061999.09.24 02:30close850.101.60171.60530.00003.9210529.03
2071999.09.24 02:34sell880.101.60240.00000.0000
2081999.09.24 02:34modify880.101.60241.60560.0000
2091999.09.24 02:34sell890.101.60240.00000.0000
2101999.09.24 02:34modify890.101.60241.60560.0000
2111999.09.24 02:36close880.101.60201.60560.00003.9310532.96
2121999.09.24 02:38sell900.101.60230.00000.0000
2131999.09.24 02:38modify900.101.60231.60550.0000
2141999.09.24 02:38close890.101.60201.60560.00003.9310536.89
2151999.09.24 02:41close900.101.60191.60550.00003.9310540.82
2161999.09.24 03:06sell910.101.60240.00000.0000
2171999.09.24 03:06modify910.101.60241.60560.0000
2181999.09.24 03:06close910.101.60181.60560.00005.8910546.71
2191999.09.25 00:12buy920.101.60050.00000.0000
2201999.09.27 01:01close920.101.60200.00000.000014.7210561.43
2211999.09.27 07:24buy930.101.60130.00000.0000
2221999.09.27 07:26close930.101.60190.00000.00005.8910567.32
2231999.09.27 07:36buy940.101.60100.00000.0000
2241999.09.27 07:37close940.101.60160.00000.00005.8910573.21
2251999.09.28 02:26buy950.101.60140.00000.0000
2261999.09.28 02:46close950.101.60200.00000.00005.8910579.10
2271999.09.28 05:06buy960.101.60110.00000.0000
2281999.09.28 05:07close960.101.60160.00000.00004.9110584.01
2291999.09.28 05:32buy970.101.60120.00000.0000
2301999.09.28 05:34close970.101.60170.00000.00004.9110588.92
2311999.09.28 06:00buy980.101.60140.00000.0000
2321999.09.28 06:02close980.101.60250.00000.000010.8010599.72
2331999.09.28 06:38buy990.101.60130.00000.0000
2341999.09.28 06:40close990.101.60180.00000.00004.9110604.63
2351999.09.28 07:26buy1000.101.60110.00000.0000
2361999.09.28 07:39close1000.101.60150.00000.00003.9210608.55
2371999.09.29 06:10buy1010.101.60100.00000.0000
2381999.09.29 06:18close1010.101.60160.00000.00005.8910614.44
2391999.09.29 07:20buy1020.101.60110.00000.0000
2401999.09.29 07:32close1020.101.60170.00000.00005.8910620.33
2411999.09.30 07:16buy1030.101.59980.00000.0000
2421999.09.30 07:18close1030.101.60060.00000.00007.8510628.18
2431999.09.30 07:53buy1040.101.60010.00000.0000
2441999.09.30 08:09close1040.101.60060.00000.00004.9110633.09
2451999.10.04 23:04buy1050.101.59130.00000.0000
2461999.10.04 23:04close1050.101.59230.00000.00009.8110642.90
2471999.10.05 04:06buy1060.101.59230.00000.0000
2481999.10.05 04:07close1060.101.59270.00000.00003.9310646.83
2491999.10.05 04:20buy1070.101.59250.00000.0000
2501999.10.05 04:30close1070.101.59290.00000.00003.9310650.76
2511999.10.05 05:08buy1080.101.59260.00000.0000
2521999.10.05 05:46close1080.101.59310.00000.00004.9010655.66
2531999.10.05 06:00buy1090.101.59250.00000.0000
2541999.10.05 06:50close1090.101.59310.00000.00005.8910661.55
2551999.10.05 07:25buy1100.101.59250.00000.0000
2561999.10.05 07:28close1100.101.59290.00000.00003.9310665.48
2571999.10.05 07:46buy1110.101.59230.00000.0000
2581999.10.05 07:48close1110.101.59280.00000.00004.9110670.39
2591999.10.05 21:17buy1120.101.59160.00000.0000
2601999.10.05 21:28close1120.101.59220.00000.00005.8910676.28
2611999.10.06 01:36buy1130.101.59020.00000.0000
2621999.10.06 01:38close1130.101.59080.00000.00005.8910682.17
2631999.10.06 02:50buy1140.101.59040.00000.0000
2641999.10.06 06:31close1140.101.59040.00000.00000.0010682.17
2651999.10.06 21:12buy1150.101.59090.00000.0000
2661999.10.06 21:12close1150.101.59130.00000.00003.9310686.10
2671999.10.06 21:21buy1160.101.59120.00000.0000
2681999.10.06 21:25close1160.101.59160.00000.00003.9310690.03
2691999.10.06 21:43buy1170.101.59120.00000.0000
2701999.10.06 21:44close1170.101.59210.00000.00008.8410698.87
2711999.10.06 22:00buy1180.101.59090.00000.0000
2721999.10.06 22:01close1180.101.59160.00000.00006.8710705.74
2731999.10.06 22:03buy1190.101.59130.00000.0000
2741999.10.06 22:08close1190.101.59170.00000.00003.9210709.66
2751999.10.07 00:20buy1200.101.59120.00000.0000
2761999.10.07 00:23close1200.101.59210.00000.00008.8410718.50
2771999.10.07 04:30buy1210.101.59190.00000.0000
2781999.10.07 04:34close1210.101.59230.00000.00003.9210722.42
2791999.10.07 05:06buy1220.101.59190.00000.0000
2801999.10.07 05:43close1220.101.59230.00000.00003.9210726.34
2811999.10.07 07:38buy1230.101.59170.00000.0000
2821999.10.07 08:03close1230.101.59210.00000.00003.9310730.27
2831999.10.07 21:24buy1240.101.59310.00000.0000
2841999.10.07 21:24close1240.101.59360.00000.00004.9110735.18
2851999.10.07 21:26buy1250.101.59310.00000.0000
2861999.10.07 21:26close1250.101.59350.00000.00003.9310739.11
2871999.10.07 21:30buy1260.101.59290.00000.0000
2881999.10.07 21:30close1260.101.59330.00000.00003.9310743.04
2891999.10.07 22:06buy1270.101.59280.00000.0000
2901999.10.07 22:06close1270.101.59330.00000.00004.9110747.95
2911999.10.07 22:17buy1280.101.59300.00000.0000
2921999.10.07 22:20close1280.101.59340.00000.00003.9310751.88
2931999.10.07 22:23buy1290.101.59280.00000.0000
2941999.10.07 22:30close1290.101.59330.00000.00004.9110756.79
2951999.10.07 22:31buy1300.101.59300.00000.0000
2961999.10.07 23:38close1300.101.59330.00000.00002.9510759.74
2971999.10.08 03:36buy1310.101.59270.00000.0000
2981999.10.08 03:38close1310.101.59320.00000.00004.9110764.65
2991999.10.08 04:10buy1320.101.59260.00000.0000
3001999.10.08 04:14close1320.101.59320.00000.00005.8910770.54
3011999.10.08 04:24buy1330.101.59280.00000.0000
3021999.10.08 04:25close1330.101.59320.00000.00003.9310774.47
3031999.10.08 06:34buy1340.101.59290.00000.0000
3041999.10.08 06:36close1340.101.59340.00000.00004.9110779.38
3051999.10.08 06:40buy1350.101.59300.00000.0000
3061999.10.08 06:48close1350.101.59360.00000.00005.8910785.27
3071999.10.11 01:08buy1360.101.59480.00000.0000
3081999.10.11 01:09close1360.101.59550.00000.00006.8710792.14
3091999.10.11 01:20buy1370.101.59480.00000.0000
3101999.10.11 01:22close1370.101.59550.00000.00006.8710799.01
3111999.10.11 01:22buy1380.101.59460.00000.0000
3121999.10.11 01:23close1380.101.59540.00000.00007.8510806.86
3131999.10.11 01:38buy1390.101.59480.00000.0000
3141999.10.11 01:39close1390.101.59550.00000.00006.8710813.73
3151999.10.11 03:20buy1400.101.59470.00000.0000
3161999.10.11 03:20close1400.101.59550.00000.00007.8510821.58
3171999.10.11 03:24buy1410.101.59490.00000.0000
3181999.10.11 03:26close1410.101.59540.00000.00004.9110826.49
3191999.10.11 05:44buy1420.101.59500.00000.0000
3201999.10.11 05:46close1420.101.59540.00000.00003.9310830.42
3211999.10.12 00:59buy1430.101.59520.00000.0000
3221999.10.12 01:01close1430.101.59570.00000.00004.9010835.32
3231999.10.12 03:06buy1440.101.59550.00000.0000
3241999.10.12 03:08close1440.101.59590.00000.00003.9310839.25
3251999.10.12 03:11buy1450.101.59550.00000.0000
3261999.10.12 03:32close1450.101.59600.00000.00004.9110844.16
3271999.10.12 03:36buy1460.101.59550.00000.0000
3281999.10.12 04:13close1460.101.59590.00000.00003.9310848.09
3291999.10.12 04:30buy1470.101.59520.00000.0000
3301999.10.12 04:30close1470.101.59560.00000.00003.9210852.01
3311999.10.12 07:00buy1480.101.59480.00000.0000
3321999.10.12 07:00close1480.101.59520.00000.00003.9310855.94
3331999.10.12 21:04buy1490.101.59230.00000.0000
3341999.10.12 21:08close1490.101.59270.00000.00003.9310859.87
3351999.10.12 21:10buy1500.101.59220.00000.0000
3361999.10.12 21:12close1500.101.59260.00000.00003.9310863.80
3371999.10.12 21:50buy1510.101.59230.00000.0000
3381999.10.12 21:56close1510.101.59270.00000.00003.9310867.73
3391999.10.12 23:06buy1520.101.59190.00000.0000
3401999.10.12 23:09close1520.101.59380.00000.000018.6410886.37
3411999.10.13 04:32buy1530.101.59230.00000.0000
3421999.10.13 04:36close1530.101.59270.00000.00003.9310890.30
3431999.10.13 07:14buy1540.101.59240.00000.0000
3441999.10.13 07:16close1540.101.59310.00000.00006.8710897.17
3451999.10.13 21:14buy1550.101.59070.00000.0000
3461999.10.13 21:14close1550.101.59110.00000.00003.9210901.09
3471999.10.13 21:23buy1560.101.59070.00000.0000
3481999.10.13 21:26close1560.101.59120.00000.00004.9010905.99
3491999.10.13 21:27buy1570.101.59070.00000.0000
3501999.10.13 21:27close1570.101.59110.00000.00003.9210909.91
3511999.10.13 21:29buy1580.101.59070.00000.0000
3521999.10.13 21:34close1580.101.59110.00000.00003.9210913.83
3531999.10.13 21:37buy1590.101.59060.00000.0000
3541999.10.13 21:38close1590.101.59110.00000.00004.9010918.73
3551999.10.13 21:40buy1600.101.59070.00000.0000
3561999.10.13 21:46close1600.101.59110.00000.00003.9210922.65
3571999.10.13 21:47buy1610.101.59060.00000.0000
3581999.10.13 21:53close1610.101.59100.00000.00003.9210926.57
3591999.10.13 22:00buy1620.101.59070.00000.0000
3601999.10.14 03:26close1620.101.59050.00000.0000-1.9810924.58
3611999.10.14 03:35buy1630.101.58970.00000.0000
3621999.10.14 03:40close1630.101.59010.00000.00003.9310928.51
3631999.10.14 03:50buy1640.101.58950.00000.0000
3641999.10.14 04:00close1640.101.59020.00000.00006.8710935.38
3651999.10.14 05:28buy1650.101.58950.00000.0000
3661999.10.14 05:42close1650.101.59030.00000.00007.8510943.23
3671999.10.14 05:54buy1660.101.58950.00000.0000
3681999.10.14 05:57close1660.101.58990.00000.00003.9210947.15
3691999.10.15 02:02buy1670.101.58960.00000.0000
3701999.10.15 02:03close1670.101.59010.00000.00004.9110952.06
3711999.10.15 02:28buy1680.101.58970.00000.0000
3721999.10.15 02:29close1680.101.59020.00000.00004.9110956.97
3731999.10.15 02:48buy1690.101.58960.00000.0000
3741999.10.15 02:49close1690.101.59000.00000.00003.9310960.90
3751999.10.15 02:50buy1700.101.58970.00000.0000
3761999.10.15 02:52close1700.101.59020.00000.00004.9110965.81
3771999.10.15 03:11buy1710.101.58950.00000.0000
3781999.10.15 03:18close1710.101.58990.00000.00003.9210969.73
3791999.10.15 04:24buy1720.101.58900.00000.0000
3801999.10.15 04:25close1720.101.58940.00000.00003.9310973.66
3811999.10.15 04:54buy1730.101.58900.00000.0000
3821999.10.15 04:56close1730.101.59060.00000.000015.7110989.37
3831999.10.15 05:51buy1740.101.58900.00000.0000
3841999.10.15 06:58close1740.101.58980.00000.00007.8510997.22
3851999.10.18 03:16buy1750.101.58630.00000.0000
3861999.10.18 03:17close1750.101.58680.00000.00004.9111002.13
3871999.10.19 07:02buy1760.101.58860.00000.0000
3881999.10.19 07:04close1760.101.58930.00000.00006.8811009.01
3891999.10.20 02:44buy1770.101.58960.00000.0000
3901999.10.20 02:46close1770.101.59010.00000.00004.9111013.92
3911999.10.20 03:06buy1780.101.58980.00000.0000
3921999.10.20 03:08close1780.101.59050.00000.00006.8711020.79
3931999.10.20 06:00buy1790.101.58970.00000.0000
3941999.10.20 06:03close1790.101.59010.00000.00003.9311024.72
3951999.10.20 06:04buy1800.101.58960.00000.0000
3961999.10.20 06:10close1800.101.59010.00000.00004.9111029.63
3971999.10.20 06:18buy1810.101.58970.00000.0000
3981999.10.20 06:20close1810.101.59060.00000.00008.8411038.47
3991999.10.21 01:59buy1820.101.59250.00000.0000
4001999.10.21 02:20close1820.101.59310.00000.00005.8911044.36
4011999.10.21 03:00buy1830.101.59250.00000.0000
4021999.10.21 03:02close1830.101.59310.00000.00005.8911050.25
4031999.10.21 04:38buy1840.101.59220.00000.0000
4041999.10.21 04:40close1840.101.59330.00000.000010.8011061.05
4051999.10.21 05:46buy1850.101.59250.00000.0000
4061999.10.21 05:52close1850.101.59290.00000.00003.9311064.98
4071999.10.21 06:00buy1860.101.59250.00000.0000
4081999.10.21 06:06close1860.101.59320.00000.00006.8811071.86
4091999.10.21 06:52buy1870.101.59240.00000.0000
4101999.10.21 06:59close1870.101.59310.00000.00006.8711078.73
4111999.10.21 07:15buy1880.101.59250.00000.0000
4121999.10.21 07:32close1880.101.59300.00000.00004.9111083.64
4131999.10.21 07:34buy1890.101.59240.00000.0000
4141999.10.21 08:08close1890.101.59300.00000.00005.8911089.53
4151999.10.21 22:05buy1900.101.59160.00000.0000
4161999.10.21 22:08close1900.101.59230.00000.00006.8711096.40
4171999.10.22 05:30buy1910.101.59230.00000.0000
4181999.10.22 05:32close1910.101.59300.00000.00006.8711103.27
4191999.10.22 05:34buy1920.101.59240.00000.0000
4201999.10.22 05:35close1920.101.59310.00000.00006.8711110.14
4211999.10.22 05:37buy1930.101.59250.00000.0000
4221999.10.22 05:38close1930.101.59310.00000.00005.8911116.03
4231999.10.22 05:38buy1940.101.59240.00000.0000
4241999.10.22 05:39close1940.101.59310.00000.00006.8711122.90
4251999.10.22 05:39buy1950.101.59250.00000.0000
4261999.10.22 05:40close1950.101.59320.00000.00006.8811129.78
4271999.10.22 05:40buy1960.101.59240.00000.0000
4281999.10.22 05:41close1960.101.59310.00000.00006.8711136.65
4291999.10.23 00:00buy1970.101.59920.00000.0000
4301999.10.23 00:06close1970.101.59960.00000.00003.9211140.57
4311999.10.23 00:12buy1980.101.59920.00000.0000
4321999.10.23 00:35buy1990.101.59750.00000.0000
4331999.10.23 00:40close1990.101.59820.00000.00006.8711147.44
4341999.10.25 01:10close1980.101.59910.00000.0000-0.9811146.46
4351999.10.25 20:16buy2000.101.59720.00000.0000
4361999.10.25 20:18close2000.101.59770.00000.00004.9111151.37
4371999.10.25 20:23buy2010.101.59720.00000.0000
4381999.10.25 20:24close2010.101.59770.00000.00004.9111156.28
4391999.10.26 00:28buy2020.101.59750.00000.0000
4401999.10.26 00:28close2020.101.59790.00000.00003.9311160.21
4411999.10.26 00:50buy2030.101.59750.00000.0000
4421999.10.26 01:12close2030.101.59810.00000.00005.8911166.10
4431999.10.26 03:58buy2040.101.59730.00000.0000
4441999.10.26 03:58close2040.101.59780.00000.00004.9111171.01
4451999.10.26 04:04buy2050.101.59690.00000.0000
4461999.10.26 04:07close2050.101.59730.00000.00003.9311174.94
4471999.10.26 04:14buy2060.101.59720.00000.0000
4481999.10.26 04:16close2060.101.59780.00000.00005.8911180.83
4491999.10.26 06:46buy2070.101.59720.00000.0000
4501999.10.26 06:56close2070.101.59760.00000.00003.9211184.75
4511999.10.26 07:20buy2080.101.59700.00000.0000
4521999.10.26 07:22close2080.101.59740.00000.00003.9311188.68
4531999.10.26 07:40buy2090.101.59720.00000.0000
4541999.10.26 07:41close2090.101.59760.00000.00003.9211192.60
4551999.10.26 21:52buy2100.101.60030.00000.0000
4561999.10.26 21:52close2100.101.60080.00000.00004.9011197.50
4571999.10.26 22:26buy2110.101.60060.00000.0000
4581999.10.26 22:28close2110.101.60100.00000.00003.9311201.43
4591999.10.26 22:40buy2120.101.60060.00000.0000
4601999.10.26 22:52close2120.101.60100.00000.00003.9311205.36
4611999.10.26 22:53buy2130.101.60060.00000.0000
4621999.10.27 01:16close2130.101.60090.00000.00002.9411208.30
4631999.10.27 01:48buy2140.101.60020.00000.0000
4641999.10.27 03:22close2140.101.60050.00000.00002.9511211.25
4651999.10.27 03:25buy2150.101.60000.00000.0000
4661999.10.27 07:03close2150.101.60350.00000.000034.3511245.60
4671999.10.28 06:03buy2160.101.60000.00000.0000
4681999.10.28 06:06close2160.101.60050.00000.00004.9111250.51
4691999.10.28 06:10buy2170.101.59950.00000.0000
4701999.10.28 06:11close2170.101.60050.00000.00009.8211260.33
4711999.10.28 07:39buy2180.101.60000.00000.0000
4721999.10.28 07:41close2180.101.60160.00000.000015.7111276.04
4731999.10.29 02:59buy2190.101.60290.00000.0000
4741999.10.29 03:00close2190.101.60350.00000.00005.8811281.92
4751999.10.29 04:19buy2200.101.60310.00000.0000
4761999.10.29 04:21close2200.101.60390.00000.00007.8511289.77
4771999.10.29 05:14buy2210.101.60300.00000.0000
4781999.10.29 05:17close2210.101.60340.00000.00003.9211293.69
4791999.10.29 05:33buy2220.101.60290.00000.0000
4801999.10.29 05:34close2220.101.60350.00000.00005.8811299.57
4811999.10.29 06:52buy2230.101.60300.00000.0000
4821999.10.29 06:53close2230.101.60440.00000.000013.7411313.31
4831999.10.29 06:53buy2240.101.60300.00000.0000
4841999.10.29 06:55close2240.101.60400.00000.00009.8111323.12
4851999.10.30 00:45buy2250.101.59990.00000.0000
4861999.11.01 01:01close2250.101.60450.00000.000045.1511368.26
4871999.11.01 21:05buy2260.101.60370.00000.0000
4881999.11.01 21:21close2260.101.60420.00000.00004.9111373.17
4891999.11.02 01:17buy2270.101.60400.00000.0000
4901999.11.02 01:29close2270.101.60480.00000.00007.8511381.02
4911999.11.02 06:03buy2280.101.60370.00000.0000
4921999.11.02 06:05close2280.101.60460.00000.00008.8311389.85
4931999.11.02 06:38buy2290.101.60310.00000.0000
4941999.11.02 06:38close2290.101.60350.00000.00003.9211393.77
4951999.11.02 07:27buy2300.101.60330.00000.0000
4961999.11.02 07:31close2300.101.60380.00000.00004.9111398.68
4971999.11.02 22:25buy2310.101.60710.00000.0000
4981999.11.02 22:25close2310.101.60760.00000.00004.9111403.59
4991999.11.02 22:27buy2320.101.60740.00000.0000
5001999.11.02 23:59close2320.101.60780.00000.00003.9211407.51
5011999.11.03 01:31buy2330.101.60660.00000.0000
5021999.11.03 01:32close2330.101.60700.00000.00003.9311411.44
5031999.11.03 01:37buy2340.101.60680.00000.0000
5041999.11.03 02:13close2340.101.60760.00000.00007.8511419.29
5051999.11.03 03:49buy2350.101.60640.00000.0000
5061999.11.03 03:49close2350.101.60680.00000.00003.9311423.22
5071999.11.03 04:37buy2360.101.60650.00000.0000
5081999.11.03 04:38close2360.101.60710.00000.00005.8911429.11
5091999.11.03 06:52buy2370.101.60680.00000.0000
5101999.11.03 06:56close2370.101.60750.00000.00006.8711435.98
5111999.11.03 07:00buy2380.101.60670.00000.0000
5121999.11.03 07:02close2380.101.60720.00000.00004.9111440.89
5131999.11.03 07:14buy2390.101.60660.00000.0000
5141999.11.03 07:22close2390.101.60700.00000.00003.9311444.82
5151999.11.03 07:32buy2400.101.60680.00000.0000
5161999.11.03 07:34close2400.101.60720.00000.00003.9211448.74
5171999.11.04 01:32buy2410.101.60850.00000.0000
5181999.11.04 01:39close2410.101.60890.00000.00003.9311452.67
5191999.11.04 02:20buy2420.101.60850.00000.0000
5201999.11.04 02:26close2420.101.60900.00000.00004.9111457.58
5211999.11.04 02:43buy2430.101.60850.00000.0000
5221999.11.04 02:44close2430.101.60920.00000.00006.8711464.45
5231999.11.04 03:35buy2440.101.60810.00000.0000
5241999.11.04 03:49close2440.101.60860.00000.00004.9011469.35
5251999.11.04 03:52buy2450.101.60810.00000.0000
5261999.11.04 04:08close2450.101.60850.00000.00003.9211473.27
5271999.11.04 04:44buy2460.101.60770.00000.0000
5281999.11.04 05:39close2460.101.60810.00000.00003.9311477.20
5291999.11.04 07:37buy2470.101.60770.00000.0000
5301999.11.04 07:37close2470.101.60810.00000.00003.9311481.13
5311999.11.05 02:05buy2480.101.61470.00000.0000
5321999.11.05 02:07close2480.101.61560.00000.00008.8311489.96
5331999.11.05 06:03buy2490.101.61490.00000.0000
5341999.11.05 06:05close2490.101.61550.00000.00005.8911495.85
5351999.11.05 06:51buy2500.101.61500.00000.0000
5361999.11.05 06:51close2500.101.61540.00000.00003.9311499.78
5371999.11.05 07:21buy2510.101.61530.00000.0000
5381999.11.05 07:24close2510.101.61590.00000.00005.8911505.67
5391999.11.05 07:31buy2520.101.61480.00000.0000
5401999.11.05 07:31close2520.101.61520.00000.00003.9311509.60
5411999.11.05 07:34buy2530.101.61530.00000.0000
5421999.11.05 07:40close2530.101.61570.00000.00003.9211513.52
5431999.11.05 07:45buy2540.101.61510.00000.0000
5441999.11.05 08:02close2540.101.61550.00000.00003.9311517.45
5451999.11.09 07:50buy2550.101.60910.00000.0000
5461999.11.09 07:53close2550.101.60970.00000.00005.8911523.34
5471999.11.09 22:05buy2560.101.60720.00000.0000
5481999.11.09 22:07close2560.101.60780.00000.00005.8911529.23
5491999.11.11 02:38buy2570.101.60790.00000.0000
5501999.11.11 02:40close2570.101.60830.00000.00003.9311533.16
5511999.11.11 05:04buy2580.101.60810.00000.0000
5521999.11.11 05:06close2580.101.60890.00000.00007.8511541.01
5531999.11.11 05:36buy2590.101.60810.00000.0000
5541999.11.11 05:40close2590.101.60850.00000.00003.9211544.93
5551999.11.11 07:04buy2600.101.60810.00000.0000
5561999.11.11 07:06close2600.101.60850.00000.00003.9211548.85
5571999.11.11 07:08buy2610.101.60800.00000.0000
5581999.11.11 07:10close2610.101.60840.00000.00003.9311552.78
5591999.11.11 22:45buy2620.101.60680.00000.0000
5601999.11.11 22:49close2620.101.60720.00000.00003.9211556.70
5611999.11.11 23:25buy2630.101.60680.00000.0000
5621999.11.11 23:47close2630.101.60730.00000.00004.9011561.60
5631999.11.11 23:49buy2640.101.60680.00000.0000
5641999.11.11 23:53close2640.101.60840.00000.000015.7011577.30
5651999.11.12 01:43buy2650.101.60620.00000.0000
5661999.11.12 01:43close2650.101.60670.00000.00004.9011582.20
5671999.11.12 04:17buy2660.101.60670.00000.0000
5681999.11.12 04:19close2660.101.60710.00000.00003.9311586.13
5691999.11.12 04:21buy2670.101.60670.00000.0000
5701999.11.12 04:21close2670.101.60710.00000.00003.9311590.06
5711999.11.12 04:27buy2680.101.60660.00000.0000
5721999.11.12 04:27close2680.101.60710.00000.00004.9111594.97
5731999.11.12 04:44buy2690.101.60640.00000.0000
5741999.11.12 04:47close2690.101.60710.00000.00006.8711601.84
5751999.11.15 06:02buy2700.101.60580.00000.0000
5761999.11.15 06:04close2700.101.60620.00000.00003.9311605.77
5771999.11.15 07:03buy2710.101.60580.00000.0000
5781999.11.15 07:11close2710.101.60640.00000.00005.8911611.66
5791999.11.15 22:15buy2720.101.60450.00000.0000
5801999.11.15 22:15close2720.101.60490.00000.00003.9311615.59
5811999.11.15 22:19buy2730.101.60450.00000.0000
5821999.11.15 22:19close2730.101.60490.00000.00003.9311619.52
5831999.11.16 01:32buy2740.101.60490.00000.0000
5841999.11.16 01:49close2740.101.60550.00000.00005.8911625.41
5851999.11.16 02:10buy2750.101.60480.00000.0000
5861999.11.16 02:30close2750.101.60530.00000.00004.9111630.32
5871999.11.16 04:40buy2760.101.60480.00000.0000
5881999.11.16 05:16close2760.101.60520.00000.00003.9311634.25
5891999.11.16 05:22buy2770.101.60480.00000.0000
5901999.11.16 05:34close2770.101.60520.00000.00003.9311638.18
5911999.11.16 06:01buy2780.101.60470.00000.0000
5921999.11.16 06:14close2780.101.60520.00000.00004.9111643.09
5931999.11.16 06:28buy2790.101.60470.00000.0000
5941999.11.16 06:31close2790.101.60550.00000.00007.8611650.95
5951999.11.16 06:50buy2800.101.60470.00000.0000
5961999.11.16 06:55close2800.101.60510.00000.00003.9311654.88
5971999.11.16 07:04buy2810.101.60470.00000.0000
5981999.11.16 07:06close2810.101.60510.00000.00003.9311658.81
5991999.11.16 07:16buy2820.101.60460.00000.0000
6001999.11.16 07:19close2820.101.60520.00000.00005.8911664.70
6011999.11.16 07:26buy2830.101.60450.00000.0000
6021999.11.16 07:30close2830.101.60510.00000.00005.8911670.59
6031999.11.16 07:43buy2840.101.60470.00000.0000
6041999.11.16 08:01close2840.101.60520.00000.00004.9111675.50
6051999.11.17 05:28buy2850.101.60230.00000.0000
6061999.11.17 05:30close2850.101.60300.00000.00006.8711682.37
6071999.11.17 05:40buy2860.101.60190.00000.0000
6081999.11.17 05:40close2860.101.60240.00000.00004.9111687.28
6091999.11.17 21:21buy2870.101.60210.00000.0000
6101999.11.17 21:22close2870.101.60280.00000.00006.8711694.15
6111999.11.17 22:47buy2880.101.60240.00000.0000
6121999.11.17 22:54close2880.101.60300.00000.00005.8911700.04
6131999.11.17 23:03buy2890.101.60230.00000.0000
6141999.11.17 23:04close2890.101.60290.00000.00005.8911705.93
6151999.11.17 23:06buy2900.101.60240.00000.0000
6161999.11.17 23:06close2900.101.60290.00000.00004.9111710.84
6171999.11.17 23:09buy2910.101.60230.00000.0000
6181999.11.17 23:11close2910.101.60270.00000.00003.9211714.76
6191999.11.17 23:18buy2920.101.60240.00000.0000
6201999.11.17 23:34close2920.101.60290.00000.00004.9111719.67
6211999.11.18 02:38buy2930.101.60220.00000.0000
6221999.11.18 02:40close2930.101.60260.00000.00003.9311723.60
6231999.11.19 00:15buy2940.101.60190.00000.0000
6241999.11.19 00:18close2940.101.60230.00000.00003.9311727.53
6251999.11.19 00:27buy2950.101.60200.00000.0000
6261999.11.19 01:04close2950.101.60270.00000.00006.8711734.40
6271999.11.19 01:54buy2960.101.60200.00000.0000
6281999.11.19 02:02close2960.101.60260.00000.00005.8911740.29
6291999.11.19 02:14buy2970.101.60200.00000.0000
6301999.11.19 02:16close2970.101.60270.00000.00006.8711747.16
6311999.11.19 03:18buy2980.101.60190.00000.0000
6321999.11.19 03:19close2980.101.60250.00000.00005.8911753.05
6331999.11.22 01:45buy2990.101.60190.00000.0000
6341999.11.22 01:46close2990.101.60330.00000.000013.7411766.79
6351999.11.22 05:48buy3000.101.60210.00000.0000
6361999.11.22 05:50close3000.101.60250.00000.00003.9311770.72
6371999.11.23 03:37buy3010.101.60180.00000.0000
6381999.11.23 03:38close3010.101.60220.00000.00003.9211774.64
6391999.11.23 03:50buy3020.101.60170.00000.0000
6401999.11.23 03:52close3020.101.60210.00000.00003.9211778.56
6411999.11.23 03:54buy3030.101.60180.00000.0000
6421999.11.23 04:06close3030.101.60220.00000.00003.9211782.48
6431999.11.23 04:30buy3040.101.60180.00000.0000
6441999.11.23 04:39close3040.101.60220.00000.00003.9211786.40
6451999.11.23 04:46buy3050.101.60170.00000.0000
6461999.11.23 04:52close3050.101.60240.00000.00006.8711793.27
6471999.11.23 04:56buy3060.101.60160.00000.0000
6481999.11.23 05:00close3060.101.60280.00000.000011.7711805.04
6491999.11.23 05:32buy3070.101.60170.00000.0000
6501999.11.23 05:38close3070.101.60370.00000.000019.6311824.67
6511999.11.24 01:08buy3080.101.59940.00000.0000
6521999.11.24 01:29close3080.101.59990.00000.00004.9111829.58
6531999.11.24 01:38buy3090.101.59950.00000.0000
6541999.11.24 01:48close3090.101.60000.00000.00004.9111834.49
6551999.11.24 02:00buy3100.101.59940.00000.0000
6561999.11.24 02:02close3100.101.60000.00000.00005.8911840.38
6571999.11.24 02:02buy3110.101.59930.00000.0000
6581999.11.24 02:04close3110.101.60000.00000.00006.8711847.25
6591999.11.24 02:20buy3120.101.59910.00000.0000
6601999.11.24 02:22close3120.101.59980.00000.00006.8711854.12
6611999.11.24 22:27sell3130.101.60180.00000.0000
6621999.11.24 22:27modify3130.101.601856.60180.0000
6631999.11.24 22:30close3130.101.600156.60180.000016.6811870.80
6641999.11.25 05:18buy3140.101.59930.00000.0000
6651999.11.25 05:24close3140.101.59970.00000.00003.9311874.73
6661999.11.25 22:41buy3150.101.59940.00000.0000
6671999.11.25 22:44close3150.101.59980.00000.00003.9311878.66
6681999.11.26 01:28buy3160.101.59950.00000.0000
6691999.11.26 01:29close3160.101.60030.00000.00007.8611886.52
6701999.11.26 02:31buy3170.101.59930.00000.0000
6711999.11.26 02:36close3170.101.59990.00000.00005.8911892.41
6721999.11.29 01:32buy3180.101.60110.00000.0000
6731999.11.29 01:32buy3190.101.60110.00000.0000
6741999.11.29 01:40close3180.101.60210.00000.00009.8211902.23
6751999.11.29 01:42close3190.101.60180.00000.00006.8711909.10
6761999.11.29 05:08buy3200.101.60120.00000.0000
6771999.11.29 05:14close3200.101.60180.00000.00005.8911914.99
6781999.11.29 06:22buy3210.101.60110.00000.0000
6791999.11.29 06:29close3210.101.60190.00000.00007.8511922.84
6801999.11.30 02:14buy3220.101.60300.00000.0000
6811999.11.30 02:15close3220.101.60340.00000.00003.9311926.77
6821999.11.30 02:30buy3230.101.60310.00000.0000
6831999.11.30 02:32close3230.101.60350.00000.00003.9311930.70
6841999.11.30 03:34buy3240.101.60320.00000.0000
6851999.11.30 03:38close3240.101.60380.00000.00005.8911936.59
6861999.11.30 04:40buy3250.101.60310.00000.0000
6871999.11.30 04:44close3250.101.60360.00000.00004.9111941.50
6881999.11.30 04:52buy3260.101.60310.00000.0000
6891999.11.30 05:00close3260.101.60370.00000.00005.8911947.39
6901999.11.30 05:58buy3270.101.60300.00000.0000
6911999.11.30 05:59close3270.101.60340.00000.00003.9311951.32
6921999.11.30 07:40buy3280.101.60320.00000.0000
6931999.11.30 08:10close3280.101.60370.00000.00004.9111956.23
6941999.11.30 22:29buy3290.101.60160.00000.0000
6951999.11.30 22:31close3290.101.60260.00000.00009.8211966.05
6961999.11.30 22:48buy3300.101.60150.00000.0000
6971999.11.30 22:49close3300.101.60190.00000.00003.9211969.97
6981999.11.30 22:53buy3310.101.60140.00000.0000
6991999.11.30 22:53close3310.101.60180.00000.00003.9211973.89
7001999.11.30 22:59buy3320.101.60140.00000.0000
7011999.11.30 23:03close3320.101.60190.00000.00004.9011978.79
7021999.12.01 22:13buy3330.101.60100.00000.0000
7031999.12.01 22:13close3330.101.60140.00000.00003.9311982.72
7041999.12.01 22:21buy3340.101.60120.00000.0000
7051999.12.01 22:27close3340.101.60160.00000.00003.9311986.65
7061999.12.01 22:27buy3350.101.60110.00000.0000
7071999.12.01 22:49close3350.101.60160.00000.00004.9111991.56
7081999.12.02 03:04buy3360.101.60050.00000.0000
7091999.12.02 03:24close3360.101.60090.00000.00003.9311995.49
7101999.12.02 03:34buy3370.101.60060.00000.0000
7111999.12.02 03:40close3370.101.60110.00000.00004.9112000.40
7121999.12.02 03:46buy3380.101.60020.00000.0000
7131999.12.02 03:47close3380.101.60120.00000.00009.8112010.21
7141999.12.02 06:20buy3390.101.60050.00000.0000
7151999.12.02 06:24close3390.101.60090.00000.00003.9312014.14
7161999.12.02 06:36buy3400.101.60070.00000.0000
7171999.12.02 08:24close3400.101.60110.00000.00003.9312018.07
7181999.12.03 01:42buy3410.101.59880.00000.0000
7191999.12.03 01:44close3410.101.59930.00000.00004.9112022.98
7201999.12.03 03:16buy3420.101.59880.00000.0000
7211999.12.03 03:20close3420.101.59920.00000.00003.9312026.91
7221999.12.03 03:20buy3430.101.59880.00000.0000
7231999.12.03 03:24close3430.101.59920.00000.00003.9312030.84
7241999.12.03 04:13buy3440.101.59900.00000.0000
7251999.12.03 04:43close3440.101.59940.00000.00003.9212034.76
7261999.12.03 05:04buy3450.101.59890.00000.0000
7271999.12.03 05:08close3450.101.59940.00000.00004.9112039.67
7281999.12.03 05:20buy3460.101.59870.00000.0000
7291999.12.03 05:46close3460.101.59920.00000.00004.9112044.58
7301999.12.03 06:00buy3470.101.59860.00000.0000
7311999.12.03 06:22close3470.101.59930.00000.00006.8712051.45
7321999.12.03 06:38buy3480.101.59820.00000.0000
7331999.12.03 06:40close3480.101.59890.00000.00006.8712058.32
7341999.12.06 01:50buy3490.101.59420.00000.0000
7351999.12.06 01:52close3490.101.59490.00000.00006.8712065.19
7361999.12.06 03:34buy3500.101.59440.00000.0000
7371999.12.06 03:36close3500.101.59490.00000.00004.9112070.10
7381999.12.06 04:36buy3510.101.59440.00000.0000
7391999.12.06 04:42close3510.101.59540.00000.00009.8212079.92
7401999.12.06 06:32buy3520.101.59430.00000.0000
7411999.12.06 06:34close3520.101.59510.00000.00007.8512087.77
7421999.12.06 23:21buy3530.101.59820.00000.0000
7431999.12.06 23:23close3530.101.59860.00000.00003.9312091.70
7441999.12.07 00:31buy3540.101.59810.00000.0000
7451999.12.07 00:36close3540.101.59850.00000.00003.9312095.63
7461999.12.07 01:10buy3550.101.59820.00000.0000
7471999.12.07 01:14close3550.101.59860.00000.00003.9312099.56
7481999.12.07 01:34buy3560.101.59830.00000.0000
7491999.12.07 01:46close3560.101.59870.00000.00003.9312103.49
7501999.12.07 02:22buy3570.101.59820.00000.0000
7511999.12.07 02:26close3570.101.59870.00000.00004.9112108.40
7521999.12.07 02:42buy3580.101.59810.00000.0000
7531999.12.07 02:44close3580.101.59890.00000.00007.8512116.25
7541999.12.07 02:56buy3590.101.59800.00000.0000
7551999.12.07 02:59close3590.101.59890.00000.00008.8312125.08
7561999.12.07 03:48buy3600.101.59820.00000.0000
7571999.12.07 03:56close3600.101.59870.00000.00004.9112129.99
7581999.12.07 04:24buy3610.101.59820.00000.0000
7591999.12.07 04:37close3610.101.59860.00000.00003.9312133.92
7601999.12.08 00:26buy3620.101.59890.00000.0000
7611999.12.08 00:30close3620.101.59960.00000.00006.8712140.79
7621999.12.08 03:57sell3630.101.60230.00000.0000
7631999.12.08 03:57modify3630.101.602365.60230.0000
7641999.12.08 04:06close3630.101.599765.60230.000025.5212166.31
7651999.12.08 22:55buy3640.101.60000.00000.0000
7661999.12.08 23:04close3640.101.60040.00000.00003.9212170.23
7671999.12.08 23:07buy3650.101.60000.00000.0000
7681999.12.08 23:24close3650.101.60050.00000.00004.9112175.14
7691999.12.09 00:52buy3660.101.60000.00000.0000
7701999.12.09 00:56close3660.101.60050.00000.00004.9112180.05
7711999.12.09 01:22buy3670.101.59990.00000.0000
7721999.12.09 01:30close3670.101.60030.00000.00003.9312183.98
7731999.12.09 01:36buy3680.101.60000.00000.0000
7741999.12.09 01:42close3680.101.60080.00000.00007.8512191.83
7751999.12.09 02:00buy3690.101.59980.00000.0000
7761999.12.09 02:01close3690.101.60020.00000.00003.9312195.76
7771999.12.09 02:26buy3700.101.59960.00000.0000
7781999.12.09 02:28close3700.101.60010.00000.00004.9112200.67
7791999.12.09 03:00buy3710.101.59950.00000.0000
7801999.12.09 03:02close3710.101.59990.00000.00003.9212204.59
7811999.12.09 03:42buy3720.101.59920.00000.0000
7821999.12.09 03:44close3720.101.60000.00000.00007.8612212.45
7831999.12.09 04:08buy3730.101.59980.00000.0000
7841999.12.09 04:15close3730.101.60030.00000.00004.9112217.36
7851999.12.09 04:42buy3740.101.59950.00000.0000
7861999.12.09 04:43close3740.101.59990.00000.00003.9212221.28
7871999.12.09 04:46buy3750.101.59950.00000.0000
7881999.12.09 05:02close3750.101.59990.00000.00003.9212225.20
7891999.12.09 05:38buy3760.101.59950.00000.0000
7901999.12.09 05:40close3760.101.59990.00000.00003.9212229.12
7911999.12.09 06:56buy3770.101.59950.00000.0000
7921999.12.09 07:16close3770.101.60000.00000.00004.9112234.03
7931999.12.09 07:29buy3780.101.59940.00000.0000
7941999.12.09 08:15close3780.101.59980.00000.00003.9212237.95
7951999.12.10 01:56buy3790.101.59900.00000.0000
7961999.12.10 02:02close3790.101.60000.00000.00009.8112247.76
7971999.12.10 04:16buy3800.101.59920.00000.0000
7981999.12.10 04:18close3800.101.59970.00000.00004.9112252.67
7991999.12.10 04:20buy3810.101.59940.00000.0000
8001999.12.10 05:54close3810.101.60120.00000.000017.6812270.35
8011999.12.14 01:18buy3820.101.60120.00000.0000
8021999.12.14 01:23close3820.101.60200.00000.00007.8512278.20
8031999.12.14 01:46buy3830.101.60130.00000.0000
8041999.12.14 01:50close3830.101.60170.00000.00003.9212282.12
8051999.12.15 03:08buy3840.101.59970.00000.0000
8061999.12.15 03:14close3840.101.60040.00000.00006.8712288.99
8071999.12.15 05:24buy3850.101.59980.00000.0000
8081999.12.15 05:33close3850.101.60020.00000.00003.9312292.92
8091999.12.15 05:34buy3860.101.59990.00000.0000
8101999.12.15 05:38close3860.101.60040.00000.00004.9112297.83
8111999.12.15 06:10buy3870.101.59980.00000.0000
8121999.12.15 06:13close3870.101.60030.00000.00004.9112302.74
8131999.12.15 06:34buy3880.101.59980.00000.0000
8141999.12.15 06:46close3880.101.60040.00000.00005.8912308.63
8151999.12.15 07:06buy3890.101.59990.00000.0000
8161999.12.15 07:08close3890.101.60040.00000.00004.9112313.54
8171999.12.15 07:16buy3900.101.59990.00000.0000
8181999.12.15 07:22close3900.101.60040.00000.00004.9112318.45
8191999.12.15 07:32buy3910.101.59990.00000.0000
8201999.12.15 07:46close3910.101.60030.00000.00003.9312322.38
8211999.12.15 21:37buy3920.101.59920.00000.0000
8221999.12.15 21:40close3920.101.59960.00000.00003.9312326.31
8231999.12.15 22:09buy3930.101.59920.00000.0000
8241999.12.15 22:10close3930.101.59960.00000.00003.9312330.24
8251999.12.15 22:20buy3940.101.59860.00000.0000
8261999.12.15 22:27close3940.101.59900.00000.00003.9312334.17
8271999.12.15 22:45buy3950.101.59890.00000.0000
8281999.12.15 22:48close3950.101.59980.00000.00008.8312343.00
8291999.12.16 03:00buy3960.101.59930.00000.0000
8301999.12.16 03:02close3960.101.60020.00000.00008.8412351.84
8311999.12.16 03:16buy3970.101.59920.00000.0000
8321999.12.16 03:17close3970.101.59960.00000.00003.9312355.77
8331999.12.16 03:34buy3980.101.59950.00000.0000
8341999.12.16 03:41close3980.101.60000.00000.00004.9012360.67
8351999.12.16 03:52buy3990.101.59950.00000.0000
8361999.12.16 04:06close3990.101.60000.00000.00004.9012365.57
8371999.12.16 06:06buy4000.101.59960.00000.0000
8381999.12.16 06:38close4000.101.60000.00000.00003.9212369.49
8391999.12.16 06:44buy4010.101.59950.00000.0000
8401999.12.16 07:00close4010.101.59990.00000.00003.9212373.41
8411999.12.16 07:08buy4020.101.59960.00000.0000
8421999.12.16 07:29close4020.101.60000.00000.00003.9212377.33
8431999.12.16 07:34buy4030.101.59960.00000.0000
8441999.12.16 07:38close4030.101.60010.00000.00004.9112382.24
8451999.12.17 00:15buy4040.101.60110.00000.0000
8461999.12.17 07:09close4040.101.60070.00000.0000-3.9212378.32
8471999.12.18 00:00buy4050.101.60220.00000.0000
8481999.12.20 01:02close4050.101.60260.00000.00003.9212382.24
8491999.12.20 02:38buy4060.101.60160.00000.0000
8501999.12.20 02:40close4060.101.60200.00000.00003.9212386.16
8511999.12.20 04:56buy4070.101.60190.00000.0000
8521999.12.20 05:05close4070.101.60260.00000.00006.8712393.03
8531999.12.20 05:10buy4080.101.60180.00000.0000
8541999.12.20 05:36close4080.101.60310.00000.000012.7612405.79
8551999.12.20 21:03buy4090.101.59800.00000.0000
8561999.12.20 21:08close4090.101.59870.00000.00006.8712412.66
8571999.12.20 21:11buy4100.101.59800.00000.0000
8581999.12.20 21:12close4100.101.59900.00000.00009.8212422.48
8591999.12.20 21:13buy4110.101.59800.00000.0000
8601999.12.20 21:14close4110.101.59860.00000.00005.8912428.37
8611999.12.21 03:02buy4120.101.59820.00000.0000
8621999.12.21 03:05close4120.101.59960.00000.000013.7512442.12
8631999.12.21 07:50buy4130.101.59880.00000.0000
8641999.12.21 07:52close4130.101.59930.00000.00004.9112447.03
8651999.12.24 01:30buy4140.101.60340.00000.0000
8661999.12.24 01:42close4140.101.60500.00000.000015.7112462.74
8671999.12.24 04:12buy4150.101.60300.00000.0000
8681999.12.24 04:19close4150.101.60340.00000.00003.9312466.67
8691999.12.29 01:37buy4160.101.60440.00000.0000
8701999.12.29 01:44close4160.101.60480.00000.00003.9212470.59
8711999.12.31 07:08buy4170.101.60530.00000.0000
8721999.12.31 07:16close4170.101.60630.00000.00009.8212480.41
8732000.01.01 00:00buy4180.101.60070.00000.0000
8742000.01.03 01:01close4180.101.60440.00000.000036.3312516.73
8752000.01.03 02:50sell4190.101.60820.00000.0000
8762000.01.03 02:50modify4190.101.6082131.60820.0000
8772000.01.03 02:51close4190.101.6075131.60820.00006.8712523.60
8782000.01.04 04:41buy4200.101.60490.00000.0000
8792000.01.04 04:44close4200.101.60680.00000.000018.6512542.25
8802000.01.04 05:48buy4210.101.60470.00000.0000
8812000.01.04 05:54close4210.101.60540.00000.00006.8812549.13
8822000.01.04 06:12buy4220.101.60460.00000.0000
8832000.01.04 06:14close4220.101.60540.00000.00007.8612556.99
8842000.01.04 06:24buy4230.101.60460.00000.0000
8852000.01.04 06:26close4230.101.60510.00000.00004.9112561.90
8862000.01.04 06:32buy4240.101.60450.00000.0000
8872000.01.04 06:34close4240.101.60540.00000.00008.8412570.74
8882000.01.05 07:08buy4250.101.60310.00000.0000
8892000.01.05 07:10close4250.101.60370.00000.00005.8912576.63
8902000.01.06 05:18buy4260.101.60380.00000.0000
8912000.01.06 05:19close4260.101.60430.00000.00004.9112581.54
8922000.01.06 22:46buy4270.101.60320.00000.0000
8932000.01.06 22:50close4270.101.60390.00000.00006.8712588.41
8942000.01.10 05:53buy4280.101.60850.00000.0000
8952000.01.10 05:58close4280.101.60900.00000.00004.9112593.32
8962000.01.10 23:09buy4290.101.60840.00000.0000
8972000.01.10 23:09close4290.101.60910.00000.00006.8712600.19
8982000.01.11 00:52buy4300.101.60900.00000.0000
8992000.01.11 00:59close4300.101.60940.00000.00003.9312604.12
9002000.01.11 02:59buy4310.101.60920.00000.0000
9012000.01.11 03:00close4310.101.60960.00000.00003.9212608.04
9022000.01.11 03:06buy4320.101.60910.00000.0000
9032000.01.11 03:08close4320.101.60990.00000.00007.8612615.90
9042000.01.11 03:24buy4330.101.60890.00000.0000
9052000.01.11 03:26close4330.101.60980.00000.00008.8412624.74
9062000.01.11 04:50buy4340.101.60900.00000.0000
9072000.01.11 04:56close4340.101.60980.00000.00007.8612632.60
9082000.01.11 07:43buy4350.101.60910.00000.0000
9092000.01.11 07:48close4350.101.60970.00000.00005.8912638.49
9102000.01.11 07:54buy4360.101.60900.00000.0000
9112000.01.11 08:00close4360.101.60980.00000.00007.8612646.35
9122000.01.12 01:19buy4370.101.61020.00000.0000
9132000.01.12 01:20close4370.101.61060.00000.00003.9312650.28
9142000.01.12 01:38buy4380.101.61020.00000.0000
9152000.01.12 01:42close4380.101.61060.00000.00003.9312654.21
9162000.01.12 01:43buy4390.101.61020.00000.0000
9172000.01.12 01:52close4390.101.61070.00000.00004.9112659.12
9182000.01.12 01:52buy4400.101.61020.00000.0000
9192000.01.12 01:54close4400.101.61060.00000.00003.9312663.05
9202000.01.12 02:52buy4410.101.61020.00000.0000
9212000.01.12 02:57close4410.101.61080.00000.00005.8912668.94
9222000.01.12 06:04buy4420.101.61030.00000.0000
9232000.01.12 06:08close4420.101.61080.00000.00004.9012673.84
9242000.01.12 06:50buy4430.101.61030.00000.0000
9252000.01.12 06:59close4430.101.61080.00000.00004.9012678.74
9262000.01.12 23:00buy4440.101.61020.00000.0000
9272000.01.12 23:03close4440.101.61140.00000.000011.7912690.53
9282000.01.12 23:06buy4450.101.61040.00000.0000
9292000.01.12 23:08close4450.101.61120.00000.00007.8512698.38
9302000.01.13 04:59buy4460.101.61070.00000.0000
9312000.01.13 05:00close4460.101.61120.00000.00004.9112703.29
9322000.01.13 07:06buy4470.101.61090.00000.0000
9332000.01.13 07:06close4470.101.61130.00000.00003.9212707.21
9342000.01.13 07:22buy4480.101.61080.00000.0000
9352000.01.13 07:24close4480.101.61140.00000.00005.9012713.11
9362000.01.13 07:48buy4490.101.61090.00000.0000
9372000.01.13 07:49close4490.101.61130.00000.00003.9212717.03
9382000.01.13 20:16buy4500.101.61190.00000.0000
9392000.01.13 20:18close4500.101.61230.00000.00003.9212720.95
9402000.01.13 20:35buy4510.101.61210.00000.0000
9412000.01.13 20:39close4510.101.61270.00000.00005.8912726.84
9422000.01.13 22:02buy4520.101.61200.00000.0000
9432000.01.13 22:03close4520.101.61300.00000.00009.8212736.66
9442000.01.13 22:14buy4530.101.61220.00000.0000
9452000.01.13 22:24close4530.101.61280.00000.00005.8912742.55
9462000.01.13 22:47buy4540.101.61220.00000.0000
9472000.01.13 22:52close4540.101.61270.00000.00004.9112747.46
9482000.01.13 23:40buy4550.101.61220.00000.0000
9492000.01.14 00:41close4550.101.61270.00000.00004.9112752.37
9502000.01.14 01:20buy4560.101.61200.00000.0000
9512000.01.14 01:22close4560.101.61260.00000.00005.8912758.26
9522000.01.15 00:33buy4570.101.61370.00000.0000
9532000.01.17 01:04close4570.101.61500.00000.000012.7712771.03
9542000.01.17 06:30buy4580.101.61350.00000.0000
9552000.01.17 06:30close4580.101.61390.00000.00003.9312774.96
9562000.01.17 22:03buy4590.101.61450.00000.0000
9572000.01.17 22:09close4590.101.61490.00000.00003.9212778.88
9582000.01.17 22:22buy4600.101.61450.00000.0000
9592000.01.17 22:24close4600.101.61500.00000.00004.9112783.79
9602000.01.17 22:41buy4610.101.61460.00000.0000
9612000.01.17 22:41close4610.101.61510.00000.00004.9112788.70
9622000.01.17 23:05buy4620.101.61460.00000.0000
9632000.01.17 23:08close4620.101.61520.00000.00005.8912794.59
9642000.01.17 23:51buy4630.101.61470.00000.0000
9652000.01.18 00:00close4630.101.61540.00000.00006.8712801.45
9662000.01.18 02:00buy4640.101.61470.00000.0000
9672000.01.18 02:04close4640.101.61510.00000.00003.9312805.38
9682000.01.18 02:18buy4650.101.61470.00000.0000
9692000.01.18 02:26close4650.101.61510.00000.00003.9312809.31
9702000.01.18 02:48buy4660.101.61470.00000.0000
9712000.01.18 05:08close4660.101.61530.00000.00005.8912815.20
9722000.01.18 05:54buy4670.101.61400.00000.0000
9732000.01.18 05:57close4670.101.61470.00000.00006.8712822.07
9742000.01.18 21:32buy4680.101.61270.00000.0000
9752000.01.18 21:32close4680.101.61310.00000.00003.9312826.00
9762000.01.18 21:33buy4690.101.61270.00000.0000
9772000.01.18 21:34close4690.101.61330.00000.00005.8912831.89
9782000.01.18 22:21buy4700.101.61250.00000.0000
9792000.01.18 22:22close4700.101.61320.00000.00006.8712838.76
9802000.01.19 00:38buy4710.101.61300.00000.0000
9812000.01.19 00:40close4710.101.61360.00000.00005.8912844.65
9822000.01.19 00:41buy4720.101.61300.00000.0000
9832000.01.19 00:44close4720.101.61360.00000.00005.8912850.54
9842000.01.19 00:44buy4730.101.61290.00000.0000
9852000.01.19 01:31close4730.101.61440.00000.000014.7312865.27
9862000.01.19 05:06buy4740.101.61250.00000.0000
9872000.01.19 05:06close4740.101.61290.00000.00003.9212869.19
9882000.01.19 06:08buy4750.101.61240.00000.0000
9892000.01.19 06:10close4750.101.61290.00000.00004.9112874.10
9902000.01.19 21:40buy4760.101.61360.00000.0000
9912000.01.19 21:46close4760.101.61400.00000.00003.9312878.03
9922000.01.19 22:36buy4770.101.61350.00000.0000
9932000.01.19 22:39close4770.101.61400.00000.00004.9112882.94
9942000.01.19 22:40buy4780.101.61360.00000.0000
9952000.01.19 22:55close4780.101.61460.00000.00009.8212892.76
9962000.01.20 00:07buy4790.101.61330.00000.0000
9972000.01.20 00:08close4790.101.61400.00000.00006.8712899.63
9982000.01.20 00:08buy4800.101.61370.00000.0000
9992000.01.20 00:12close4800.101.61420.00000.00004.9112904.54
10002000.01.20 05:56buy4810.101.61370.00000.0000
10012000.01.20 06:02close4810.101.61410.00000.00003.9312908.47
10022000.01.20 06:33buy4820.101.61370.00000.0000
10032000.01.20 06:35close4820.101.61410.00000.00003.9312912.40
10042000.01.21 01:19buy4830.101.61070.00000.0000
10052000.01.21 01:30close4830.101.61120.00000.00004.9112917.31
10062000.01.21 03:52buy4840.101.61070.00000.0000
10072000.01.21 03:52close4840.101.61110.00000.00003.9312921.24
10082000.01.21 05:56buy4850.101.61100.00000.0000
10092000.01.21 06:36close4850.101.61140.00000.00003.9212925.16
10102000.01.25 04:26buy4860.101.61120.00000.0000
10112000.01.25 04:48close4860.101.61170.00000.00004.9112930.07
10122000.01.25 04:56buy4870.101.61120.00000.0000
10132000.01.25 04:59close4870.101.61160.00000.00003.9312934.00
10142000.01.25 05:00buy4880.101.61120.00000.0000
10152000.01.25 05:40close4880.101.61160.00000.00003.9312937.93
10162000.01.25 06:00buy4890.101.61080.00000.0000
10172000.01.25 06:08close4890.101.61120.00000.00003.9312941.86
10182000.01.26 02:57buy4900.101.61240.00000.0000
10192000.01.26 02:58close4900.101.61280.00000.00003.9312945.79
10202000.01.26 03:42buy4910.101.61230.00000.0000
10212000.01.26 03:44close4910.101.61280.00000.00004.9112950.70
10222000.01.26 03:46buy4920.101.61230.00000.0000
10232000.01.26 03:50close4920.101.61270.00000.00003.9312954.63
10242000.01.27 22:19buy4930.101.61290.00000.0000
10252000.01.27 22:36close4930.101.61350.00000.00005.8912960.52
10262000.01.28 00:20buy4940.101.61310.00000.0000
10272000.01.28 00:20close4940.101.61350.00000.00003.9312964.45
10282000.01.28 00:32buy4950.101.61270.00000.0000
10292000.01.28 00:32close4950.101.61310.00000.00003.9212968.37
10302000.01.28 01:14buy4960.101.61310.00000.0000
10312000.01.28 01:16close4960.101.61350.00000.00003.9312972.30
10322000.01.28 02:32buy4970.101.61310.00000.0000
10332000.01.28 02:34close4970.101.61350.00000.00003.9312976.23
10342000.01.28 02:42buy4980.101.61320.00000.0000
10352000.01.28 03:14close4980.101.61370.00000.00004.9112981.14
10362000.01.28 03:26buy4990.101.61300.00000.0000
10372000.01.28 03:29close4990.101.61340.00000.00003.9312985.07
10382000.01.28 03:32buy5000.101.61300.00000.0000
10392000.01.28 03:42close5000.101.61340.00000.00003.9312989.00
10402000.01.28 03:58buy5010.101.61310.00000.0000
10412000.01.28 05:16close5010.101.61350.00000.00003.9312992.93
10422000.01.28 07:18buy5020.101.61270.00000.0000
10432000.01.28 07:34close5020.101.61320.00000.00004.9012997.83
10442000.01.28 07:38buy5030.101.61250.00000.0000
10452000.01.28 07:44close5030.101.61290.00000.00003.9313001.76
10462000.01.31 21:47buy5040.101.60780.00000.0000
10472000.01.31 21:48close5040.101.60820.00000.00003.9313005.69
10482000.01.31 22:13buy5050.101.60760.00000.0000
10492000.01.31 22:13close5050.101.60810.00000.00004.9113010.60
10502000.02.01 03:36buy5060.101.60800.00000.0000
10512000.02.01 03:38close5060.101.60850.00000.00004.9113015.51
10522000.02.01 04:26buy5070.101.60810.00000.0000
10532000.02.01 04:34close5070.101.60870.00000.00005.8913021.40
10542000.02.01 04:52buy5080.101.60820.00000.0000
10552000.02.01 04:54close5080.101.60860.00000.00003.9213025.32
10562000.02.01 04:57buy5090.101.60830.00000.0000
10572000.02.01 04:59close5090.101.60870.00000.00003.9313029.25
10582000.02.01 05:00buy5100.101.60820.00000.0000
10592000.02.01 05:06close5100.101.60860.00000.00003.9213033.17
10602000.02.01 23:03buy5110.101.60910.00000.0000
10612000.02.01 23:04close5110.101.60990.00000.00007.8613041.03
10622000.02.01 23:05buy5120.101.60920.00000.0000
10632000.02.01 23:06close5120.101.60960.00000.00003.9313044.96
10642000.02.01 23:51buy5130.101.60930.00000.0000
10652000.02.01 23:55close5130.101.60970.00000.00003.9213048.88
10662000.02.02 00:55buy5140.101.60920.00000.0000
10672000.02.02 00:59close5140.101.61000.00000.00007.8613056.74
10682000.02.02 01:57buy5150.101.60910.00000.0000
10692000.02.02 01:58close5150.101.60980.00000.00006.8713063.61
10702000.02.02 04:08buy5160.101.60920.00000.0000
10712000.02.02 05:36close5160.101.60950.00000.00002.9513066.56
10722000.02.02 05:44buy5170.101.60910.00000.0000
10732000.02.02 06:10close5170.101.60950.00000.00003.9313070.49
10742000.02.02 06:13buy5180.101.60900.00000.0000
10752000.02.02 06:14close5180.101.60950.00000.00004.9113075.40
10762000.02.02 06:20buy5190.101.60900.00000.0000
10772000.02.02 07:00close5190.101.60950.00000.00004.9113080.31
10782000.02.02 07:11buy5200.101.60910.00000.0000
10792000.02.02 07:48close5200.101.60950.00000.00003.9313084.24
10802000.02.02 07:48buy5210.101.60900.00000.0000
10812000.02.02 08:14close5210.101.60950.00000.00004.9113089.15
10822000.02.03 04:32buy5220.101.61100.00000.0000
10832000.02.03 04:32close5220.101.61150.00000.00004.9113094.06
10842000.02.03 04:34buy5230.101.61130.00000.0000
10852000.02.03 05:48close5230.101.61170.00000.00003.9313097.99
10862000.02.03 06:03buy5240.101.61090.00000.0000
10872000.02.03 06:04close5240.101.61150.00000.00005.8913103.88
10882000.02.03 06:20buy5250.101.61100.00000.0000
10892000.02.03 06:22close5250.101.61140.00000.00003.9313107.81
10902000.02.03 07:26buy5260.101.61050.00000.0000
10912000.02.03 07:28close5260.101.61090.00000.00003.9313111.74
10922000.02.04 00:06buy5270.101.60730.00000.0000
10932000.02.04 00:07close5270.101.60790.00000.00005.8913117.63
10942000.02.04 02:04buy5280.101.60720.00000.0000
10952000.02.04 02:14close5280.101.60760.00000.00003.9313121.56
10962000.02.04 04:16buy5290.101.60730.00000.0000
10972000.02.04 04:32close5290.101.60770.00000.00003.9313125.49
10982000.02.04 05:10buy5300.101.60730.00000.0000
10992000.02.04 06:04close5300.101.60770.00000.00003.9313129.42
11002000.02.04 06:06buy5310.101.60730.00000.0000
11012000.02.04 07:24close5310.101.60820.00000.00008.8413138.26
11022000.02.05 00:38sell5320.101.60890.00000.0000
11032000.02.05 00:38modify5320.101.608947.60890.0000
11042000.02.05 00:38close5320.101.608147.60890.00007.8513146.11
11052000.02.08 20:46buy5330.101.60720.00000.0000
11062000.02.08 20:46close5330.101.60770.00000.00004.9113151.02
11072000.02.10 00:46buy5340.101.60820.00000.0000
11082000.02.10 00:46close5340.101.60860.00000.00003.9313154.95
11092000.02.10 00:58buy5350.101.60810.00000.0000
11102000.02.10 01:14close5350.101.60860.00000.00004.9113159.86
11112000.02.10 01:27buy5360.101.60800.00000.0000
11122000.02.10 01:36close5360.101.60880.00000.00007.8613167.72
11132000.02.10 01:50buy5370.101.60810.00000.0000
11142000.02.10 01:52close5370.101.60870.00000.00005.8913173.61
11152000.02.10 02:12buy5380.101.60790.00000.0000
11162000.02.10 02:14close5380.101.60840.00000.00004.9113178.52
11172000.02.10 02:50buy5390.101.60800.00000.0000
11182000.02.10 02:52close5390.101.60880.00000.00007.8613186.38
11192000.02.10 06:14buy5400.101.60800.00000.0000
11202000.02.10 06:18close5400.101.60840.00000.00003.9313190.31
11212000.02.10 23:00buy5410.101.60590.00000.0000
11222000.02.10 23:03close5410.101.60680.00000.00008.8413199.15
11232000.02.10 23:24buy5420.101.60580.00000.0000
11242000.02.10 23:24close5420.101.60680.00000.00009.8213208.97
11252000.02.11 00:39buy5430.101.60580.00000.0000
11262000.02.11 00:42close5430.101.60650.00000.00006.8813215.85
11272000.02.11 00:52buy5440.101.60570.00000.0000
11282000.02.11 00:56close5440.101.60640.00000.00006.8713222.72
11292000.02.11 01:20buy5450.101.60580.00000.0000
11302000.02.11 01:20close5450.101.60620.00000.00003.9313226.65
11312000.02.11 01:26buy5460.101.60580.00000.0000
11322000.02.11 01:29close5460.101.60620.00000.00003.9313230.58
11332000.02.11 01:56buy5470.101.60590.00000.0000
11342000.02.11 01:58close5470.101.60630.00000.00003.9313234.51
11352000.02.11 05:02buy5480.101.60620.00000.0000
11362000.02.11 05:12close5480.101.60660.00000.00003.9313238.44
11372000.02.11 07:06buy5490.101.60610.00000.0000
11382000.02.11 07:10close5490.101.60650.00000.00003.9313242.37
11392000.02.11 07:42buy5500.101.60580.00000.0000
11402000.02.11 07:44close5500.101.60620.00000.00003.9313246.30
11412000.02.11 07:50buy5510.101.60620.00000.0000
11422000.02.11 08:03close5510.101.60690.00000.00006.8713253.17
11432000.02.14 04:44buy5520.101.60450.00000.0000
11442000.02.14 04:46close5520.101.60500.00000.00004.9113258.08
11452000.02.14 05:07buy5530.101.60450.00000.0000
11462000.02.14 05:16close5530.101.60490.00000.00003.9313262.01
11472000.02.14 06:38buy5540.101.60440.00000.0000
11482000.02.14 06:44close5540.101.60480.00000.00003.9213265.93
11492000.02.14 07:16buy5550.101.60430.00000.0000
11502000.02.14 07:17close5550.101.60490.00000.00005.8913271.82
11512000.02.15 00:51buy5560.101.60750.00000.0000
11522000.02.15 00:56close5560.101.60790.00000.00003.9313275.75
11532000.02.15 00:58buy5570.101.60760.00000.0000
11542000.02.15 01:01close5570.101.60800.00000.00003.9213279.67
11552000.02.15 01:12buy5580.101.60750.00000.0000
11562000.02.15 01:38close5580.101.60810.00000.00005.9013285.57
11572000.02.15 01:39buy5590.101.60750.00000.0000
11582000.02.15 01:43close5590.101.60790.00000.00003.9313289.50
11592000.02.15 01:54buy5600.101.60750.00000.0000
11602000.02.15 01:57close5600.101.60790.00000.00003.9313293.43
11612000.02.15 02:22buy5610.101.60750.00000.0000
11622000.02.15 02:26close5610.101.60790.00000.00003.9313297.36
11632000.02.15 02:40buy5620.101.60720.00000.0000
11642000.02.15 02:58close5620.101.60760.00000.00003.9313301.29
11652000.02.15 04:03buy5630.101.60720.00000.0000
11662000.02.15 04:30close5630.101.60770.00000.00004.9113306.20
11672000.02.15 04:34buy5640.101.60680.00000.0000
11682000.02.15 04:35close5640.101.60740.00000.00005.8913312.09
11692000.02.15 04:40buy5650.101.60670.00000.0000
11702000.02.15 04:42close5650.101.60740.00000.00006.8713318.96
11712000.02.15 04:50buy5660.101.60680.00000.0000
11722000.02.15 04:50close5660.101.60720.00000.00003.9313322.89
11732000.02.15 04:51buy5670.101.60680.00000.0000
11742000.02.15 04:52close5670.101.60720.00000.00003.9313326.82
11752000.02.15 04:53buy5680.101.60690.00000.0000
11762000.02.15 04:54close5680.101.60750.00000.00005.8913332.71
11772000.02.15 04:55buy5690.101.60680.00000.0000
11782000.02.15 04:58close5690.101.60740.00000.00005.8913338.60
11792000.02.15 04:59buy5700.101.60680.00000.0000
11802000.02.15 04:59close5700.101.60720.00000.00003.9313342.53
11812000.02.15 04:59buy5710.101.60670.00000.0000
11822000.02.15 05:03close5710.101.60730.00000.00005.8913348.42
11832000.02.15 05:04buy5720.101.60680.00000.0000
11842000.02.15 05:05close5720.101.60730.00000.00004.9113353.33
11852000.02.16 01:42buy5730.101.60530.00000.0000
11862000.02.16 01:42close5730.101.60580.00000.00004.9113358.24
11872000.02.16 01:44buy5740.101.60530.00000.0000
11882000.02.16 01:44close5740.101.60630.00000.00009.8213368.06
11892000.02.16 01:47buy5750.101.60530.00000.0000
11902000.02.16 01:49close5750.101.60600.00000.00006.8813374.94
11912000.02.16 04:40buy5760.101.60540.00000.0000
11922000.02.16 04:43close5760.101.60610.00000.00006.8713381.81
11932000.02.16 04:44buy5770.101.60530.00000.0000
11942000.02.16 04:45close5770.101.60610.00000.00007.8613389.67
11952000.02.16 05:15buy5780.101.60550.00000.0000
11962000.02.16 05:20close5780.101.60590.00000.00003.9213393.59
11972000.02.16 07:14buy5790.101.60550.00000.0000
11982000.02.16 07:18close5790.101.60610.00000.00005.8913399.48
11992000.02.16 21:45buy5800.101.60350.00000.0000
12002000.02.16 21:46close5800.101.60400.00000.00004.9113404.39
12012000.02.16 22:00buy5810.101.60350.00000.0000
12022000.02.16 22:02close5810.101.60390.00000.00003.9313408.32
12032000.02.16 22:03buy5820.101.60340.00000.0000
12042000.02.16 22:08close5820.101.60380.00000.00003.9313412.25
12052000.02.17 03:24buy5830.101.60370.00000.0000
12062000.02.17 03:25close5830.101.60420.00000.00004.9113417.16
12072000.02.17 03:44buy5840.101.60380.00000.0000
12082000.02.17 03:46close5840.101.60420.00000.00003.9213421.08
12092000.02.17 04:08buy5850.101.60340.00000.0000
12102000.02.17 04:08close5850.101.60380.00000.00003.9313425.01
12112000.02.17 04:32buy5860.101.60360.00000.0000
12122000.02.17 04:34close5860.101.60420.00000.00005.8913430.90
12132000.02.17 04:38buy5870.101.60360.00000.0000
12142000.02.17 04:39close5870.101.60420.00000.00005.8913436.79
12152000.02.17 05:12buy5880.101.60370.00000.0000
12162000.02.17 05:14close5880.101.60410.00000.00003.9313440.72
12172000.02.17 06:06buy5890.101.60360.00000.0000
12182000.02.17 06:18close5890.101.60410.00000.00004.9113445.63
12192000.02.17 06:18buy5900.101.60380.00000.0000
12202000.02.17 06:20close5900.101.60420.00000.00003.9213449.55
12212000.02.17 06:26buy5910.101.60370.00000.0000
12222000.02.17 06:32close5910.101.60410.00000.00003.9313453.48
12232000.02.17 21:30buy5920.101.60360.00000.0000
12242000.02.17 21:30close5920.101.60400.00000.00003.9313457.41
12252000.02.17 21:43buy5930.101.60390.00000.0000
12262000.02.17 21:43close5930.101.60430.00000.00003.9313461.34
12272000.02.17 21:48buy5940.101.60390.00000.0000
12282000.02.17 21:48close5940.101.60430.00000.00003.9313465.27
12292000.02.17 21:50buy5950.101.60390.00000.0000
12302000.02.17 21:51close5950.101.60440.00000.00004.9113470.18
12312000.02.17 21:52buy5960.101.60410.00000.0000
12322000.02.17 21:56close5960.101.60460.00000.00004.9113475.09
12332000.02.17 22:03buy5970.101.60390.00000.0000
12342000.02.17 22:03close5970.101.60430.00000.00003.9313479.02
12352000.02.17 22:08buy5980.101.60390.00000.0000
12362000.02.17 22:14close5980.101.60430.00000.00003.9313482.95
12372000.02.17 22:16buy5990.101.60400.00000.0000
12382000.02.17 22:18close5990.101.60440.00000.00003.9313486.88
12392000.02.17 22:40buy6000.101.60390.00000.0000
12402000.02.17 22:41close6000.101.60430.00000.00003.9313490.81
12412000.02.17 22:42buy6010.101.60390.00000.0000
12422000.02.17 22:42close6010.101.60430.00000.00003.9313494.74
12432000.02.17 22:49buy6020.101.60380.00000.0000
12442000.02.17 22:51close6020.101.60430.00000.00004.9113499.65
12452000.02.17 22:51buy6030.101.60400.00000.0000
12462000.02.17 22:59close6030.101.60440.00000.00003.9313503.58
12472000.02.17 23:04buy6040.101.60410.00000.0000
12482000.02.17 23:06close6040.101.60450.00000.00003.9313507.51
12492000.02.17 23:09buy6050.101.60400.00000.0000
12502000.02.17 23:12close6050.101.60440.00000.00003.9313511.44
12512000.02.17 23:14buy6060.101.60370.00000.0000
12522000.02.17 23:14close6060.101.60420.00000.00004.9113516.35
12532000.02.17 23:21buy6070.101.60390.00000.0000
12542000.02.17 23:22close6070.101.60430.00000.00003.9313520.28
12552000.02.18 00:14buy6080.101.60380.00000.0000
12562000.02.18 00:16close6080.101.60440.00000.00005.8913526.17
12572000.02.18 03:58buy6090.101.60420.00000.0000
12582000.02.18 04:04close6090.101.60490.00000.00006.8813533.05
12592000.02.18 04:12buy6100.101.60390.00000.0000
12602000.02.18 04:16close6100.101.60470.00000.00007.8513540.90
12612000.02.18 05:38buy6110.101.60410.00000.0000
12622000.02.18 05:42close6110.101.60450.00000.00003.9313544.83
12632000.02.18 05:54buy6120.101.60400.00000.0000
12642000.02.18 05:56close6120.101.60440.00000.00003.9313548.76
12652000.02.18 06:16buy6130.101.60410.00000.0000
12662000.02.18 07:36close6130.101.60450.00000.00003.9313552.69
12672000.02.21 23:33buy6140.101.60260.00000.0000
12682000.02.21 23:35close6140.101.60320.00000.00005.9013558.59
12692000.02.22 01:08buy6150.101.60230.00000.0000
12702000.02.22 01:10close6150.101.60270.00000.00003.9313562.52
12712000.02.22 01:38buy6160.101.60250.00000.0000
12722000.02.22 01:40close6160.101.60290.00000.00003.9313566.45
12732000.02.22 23:07buy6170.101.60760.00000.0000
12742000.02.22 23:08close6170.101.60910.00000.000014.7213581.17
12752000.02.23 02:20buy6180.101.60780.00000.0000
12762000.02.23 02:25close6180.101.60820.00000.00003.9313585.10
12772000.02.23 03:22buy6190.101.60770.00000.0000
12782000.02.23 03:30close6190.101.60870.00000.00009.8213594.92
12792000.02.23 04:16buy6200.101.60780.00000.0000
12802000.02.23 04:17close6200.101.60820.00000.00003.9313598.85
12812000.02.23 23:59buy6210.101.61130.00000.0000
12822000.02.24 00:05close6210.101.61180.00000.00004.9013603.75
12832000.02.24 01:06buy6220.101.61140.00000.0000
12842000.02.24 01:20close6220.101.61190.00000.00004.9113608.66
12852000.02.24 01:28buy6230.101.61120.00000.0000
12862000.02.24 01:30close6230.101.61160.00000.00003.9313612.59
12872000.02.24 01:36buy6240.101.61120.00000.0000
12882000.02.24 02:00close6240.101.61180.00000.00005.8913618.48
12892000.02.24 02:06buy6250.101.61130.00000.0000
12902000.02.24 03:08close6250.101.61160.00000.00002.9513621.43
12912000.02.24 04:54buy6260.101.61110.00000.0000
12922000.02.24 04:54close6260.101.61160.00000.00004.9113626.34
12932000.02.24 06:00buy6270.101.61110.00000.0000
12942000.02.24 06:01close6270.101.61150.00000.00003.9313630.27
12952000.02.24 06:58buy6280.101.61110.00000.0000
12962000.02.24 07:00close6280.101.61150.00000.00003.9313634.20
12972000.02.24 21:15buy6290.101.60850.00000.0000
12982000.02.24 21:26close6290.101.60890.00000.00003.9313638.13
12992000.02.24 22:10buy6300.101.60840.00000.0000
13002000.02.24 22:12close6300.101.60900.00000.00005.8913644.02
13012000.02.24 23:05buy6310.101.60850.00000.0000
13022000.02.24 23:07close6310.101.60920.00000.00006.8813650.90
13032000.02.24 23:17buy6320.101.60850.00000.0000
13042000.02.24 23:18close6320.101.60900.00000.00004.9113655.81
13052000.02.25 00:00buy6330.101.60850.00000.0000
13062000.02.25 00:03close6330.101.60900.00000.00004.9113660.72
13072000.02.28 02:42buy6340.101.60770.00000.0000
13082000.02.28 02:45close6340.101.60810.00000.00003.9313664.65
13092000.02.28 02:46buy6350.101.60760.00000.0000
13102000.02.28 03:08close6350.101.60820.00000.00005.8913670.54
13112000.02.28 03:12buy6360.101.60750.00000.0000
13122000.02.28 03:12close6360.101.60790.00000.00003.9313674.47
13132000.02.28 03:13buy6370.101.60740.00000.0000
13142000.02.28 03:14close6370.101.60820.00000.00007.8613682.33
13152000.02.28 03:16buy6380.101.60740.00000.0000
13162000.02.28 03:16close6380.101.60790.00000.00004.9113687.24
13172000.02.28 03:18buy6390.101.60770.00000.0000
13182000.02.28 03:19close6390.101.60850.00000.00007.8513695.09
13192000.02.28 03:21buy6400.101.60740.00000.0000
13202000.02.28 03:26close6400.101.60780.00000.00003.9313699.02
13212000.02.28 03:27buy6410.101.60740.00000.0000
13222000.02.28 03:32close6410.101.60800.00000.00005.8913704.91
13232000.02.28 03:32buy6420.101.60740.00000.0000
13242000.02.28 03:34close6420.101.60790.00000.00004.9113709.82
13252000.02.28 03:35buy6430.101.60740.00000.0000
13262000.02.28 03:35close6430.101.60780.00000.00003.9313713.75
13272000.02.28 03:36buy6440.101.60740.00000.0000
13282000.02.28 03:37close6440.101.60790.00000.00004.9113718.66
13292000.02.28 03:39buy6450.101.60740.00000.0000
13302000.02.28 03:39close6450.101.60790.00000.00004.9113723.57
13312000.02.28 03:41buy6460.101.60740.00000.0000
13322000.02.28 03:44close6460.101.60790.00000.00004.9113728.48
13332000.02.28 03:47buy6470.101.60740.00000.0000
13342000.02.28 04:20close6470.101.60780.00000.00003.9313732.41
13352000.02.28 20:16buy6480.101.60600.00000.0000
13362000.02.28 20:17close6480.101.60650.00000.00004.9113737.32
13372000.02.29 00:45buy6490.101.60580.00000.0000
13382000.02.29 00:46close6490.101.60670.00000.00008.8313746.15
13392000.02.29 02:56buy6500.101.60600.00000.0000
13402000.02.29 03:02close6500.101.60650.00000.00004.9113751.06
13412000.02.29 03:06buy6510.101.60600.00000.0000
13422000.02.29 03:06close6510.101.60650.00000.00004.9113755.97
13432000.02.29 03:15buy6520.101.60620.00000.0000
13442000.02.29 03:16close6520.101.60690.00000.00006.8713762.84
13452000.02.29 03:32buy6530.101.60630.00000.0000
13462000.02.29 03:32close6530.101.60680.00000.00004.9113767.75
13472000.02.29 03:33buy6540.101.60630.00000.0000
13482000.02.29 03:34close6540.101.60680.00000.00004.9113772.66
13492000.02.29 03:35buy6550.101.60630.00000.0000
13502000.02.29 03:36close6550.101.60680.00000.00004.9113777.57
13512000.02.29 03:39buy6560.101.60630.00000.0000
13522000.02.29 03:44close6560.101.60680.00000.00004.9113782.48
13532000.02.29 03:51buy6570.101.60600.00000.0000
13542000.02.29 03:52close6570.101.60680.00000.00007.8513790.33
13552000.02.29 03:52buy6580.101.60610.00000.0000
13562000.02.29 03:58close6580.101.60680.00000.00006.8713797.20
13572000.02.29 04:01buy6590.101.60620.00000.0000
13582000.02.29 04:03close6590.101.60680.00000.00005.8913803.09
13592000.02.29 04:03buy6600.101.60610.00000.0000
13602000.02.29 04:10close6600.101.60710.00000.00009.8213812.91
13612000.02.29 04:25buy6610.101.60610.00000.0000
13622000.02.29 04:27close6610.101.60680.00000.00006.8713819.78
13632000.02.29 04:42buy6620.101.60590.00000.0000
13642000.02.29 04:44close6620.101.60680.00000.00008.8313828.61
13652000.02.29 05:06buy6630.101.60590.00000.0000
13662000.02.29 05:16close6630.101.60690.00000.00009.8113838.42
13672000.02.29 20:12buy6640.101.60680.00000.0000
13682000.02.29 20:13close6640.101.60720.00000.00003.9313842.35
13692000.02.29 20:31buy6650.101.60660.00000.0000
13702000.02.29 20:42close6650.101.60700.00000.00003.9313846.28
13712000.02.29 20:58buy6660.101.60650.00000.0000
13722000.02.29 21:03close6660.101.60690.00000.00003.9213850.20
13732000.02.29 21:47buy6670.101.60630.00000.0000
13742000.02.29 21:48close6670.101.60670.00000.00003.9313854.13
13752000.02.29 21:54buy6680.101.60640.00000.0000
13762000.02.29 22:00close6680.101.60690.00000.00004.9013859.03
13772000.02.29 22:01buy6690.101.60650.00000.0000
13782000.03.01 00:05close6690.101.60680.00000.00002.9413861.97
13792000.03.01 04:16buy6700.101.60590.00000.0000
13802000.03.01 04:22close6700.101.60630.00000.00003.9213865.89
13812000.03.01 07:26buy6710.101.60600.00000.0000
13822000.03.01 07:30close6710.101.60680.00000.00007.8513873.74
13832000.03.01 23:49buy6720.101.60650.00000.0000
13842000.03.01 23:51close6720.101.60690.00000.00003.9213877.66
13852000.03.02 00:40buy6730.101.60670.00000.0000
13862000.03.02 00:46close6730.101.60720.00000.00004.9113882.57
13872000.03.02 01:39buy6740.101.60680.00000.0000
13882000.03.02 01:40close6740.101.60730.00000.00004.9113887.48
13892000.03.02 01:42buy6750.101.60670.00000.0000
13902000.03.02 01:44close6750.101.60770.00000.00009.8213897.30
13912000.03.02 22:31buy6760.101.60590.00000.0000
13922000.03.02 22:31close6760.101.60630.00000.00003.9213901.22
13932000.03.03 01:06buy6770.101.60600.00000.0000
13942000.03.03 01:08close6770.101.60650.00000.00004.9113906.13
13952000.03.03 01:09buy6780.101.60600.00000.0000
13962000.03.03 01:12close6780.101.60640.00000.00003.9313910.06
13972000.03.03 01:27buy6790.101.60580.00000.0000
13982000.03.03 01:28close6790.101.60650.00000.00006.8713916.93
13992000.03.06 05:08buy6800.101.60570.00000.0000
14002000.03.06 05:10close6800.101.60640.00000.00006.8713923.80
14012000.03.06 06:20buy6810.101.60580.00000.0000
14022000.03.06 06:25close6810.101.60620.00000.00003.9313927.73
14032000.03.06 20:50buy6820.101.60740.00000.0000
14042000.03.06 20:53close6820.101.60780.00000.00003.9313931.66
14052000.03.06 21:04buy6830.101.60740.00000.0000
14062000.03.06 21:05close6830.101.60780.00000.00003.9313935.59
14072000.03.07 00:14buy6840.101.60750.00000.0000
14082000.03.07 00:28close6840.101.60810.00000.00005.9013941.49
14092000.03.07 00:42buy6850.101.60760.00000.0000
14102000.03.07 00:48close6850.101.60820.00000.00005.8913947.38
14112000.03.07 03:44buy6860.101.60740.00000.0000
14122000.03.07 03:45close6860.101.60820.00000.00007.8613955.24
14132000.03.07 04:22buy6870.101.60770.00000.0000
14142000.03.07 04:24close6870.101.60840.00000.00006.8713962.11
14152000.03.07 07:42buy6880.101.60770.00000.0000
14162000.03.07 07:46close6880.101.60810.00000.00003.9313966.04
14172000.03.07 20:23sell6890.101.60800.00000.0000
14182000.03.07 20:23modify6890.101.60801.61140.0000
14192000.03.07 20:26close6890.101.60761.61140.00003.9313969.97
14202000.03.07 21:01sell6900.101.60780.00000.0000
14212000.03.07 21:01modify6900.101.60782.60780.0000
14222000.03.07 21:02close6900.101.60742.60780.00003.9213973.89
14232000.03.07 21:57sell6910.101.60770.00000.0000
14242000.03.07 21:57modify6910.101.60771.61090.0000
14252000.03.07 21:58close6910.101.60731.61090.00003.9213977.81
14262000.03.07 21:59sell6920.101.60770.00000.0000
14272000.03.07 21:59modify6920.101.60771.61090.0000
14282000.03.07 22:06close6920.101.60701.61090.00006.8713984.68
14292000.03.07 22:10sell6930.101.60770.00000.0000
14302000.03.07 22:10modify6930.101.60771.61090.0000
14312000.03.07 22:14close6930.101.60701.61090.00006.8713991.55
14322000.03.07 22:21sell6940.101.60770.00000.0000
14332000.03.07 22:21modify6940.101.60771.61090.0000
14342000.03.07 22:23close6940.101.60731.61090.00003.9213995.47
14352000.03.07 22:34sell6950.101.60770.00000.0000
14362000.03.07 22:34modify6950.101.60771.61090.0000
14372000.03.07 22:39close6950.101.60731.61090.00003.9213999.39
14382000.03.07 22:44sell6960.101.60790.00000.0000
14392000.03.07 22:44modify6960.101.60792.60790.0000
14402000.03.07 22:44sell6970.101.60790.00000.0000
14412000.03.07 22:44modify6970.101.60791.61110.0000
14422000.03.07 22:46close6960.101.60732.60790.00005.8814005.27
14432000.03.07 22:46close6970.101.60741.61110.00004.9014010.17
14442000.03.08 02:02sell6980.101.60700.00000.0000
14452000.03.08 02:02modify6980.101.60701.61060.0000
14462000.03.08 02:02sell6990.101.60700.00000.0000
14472000.03.08 02:02modify6990.101.60701.61020.0000
14482000.03.08 02:02close6980.101.60661.61060.00003.9214014.09
14492000.03.08 02:02close6990.101.60631.61020.00006.8714020.96
14502000.03.08 02:38sell7000.101.60690.00000.0000
14512000.03.08 02:38modify7000.101.60691.61030.0000
14522000.03.08 02:46sell7010.101.60690.00000.0000
14532000.03.08 02:46modify7010.101.60691.61030.0000
14542000.03.08 03:04close7000.101.60641.61030.00004.9114025.87
14552000.03.08 03:08close7010.101.60651.61030.00003.9314029.80
14562000.03.08 03:14sell7020.101.60690.00000.0000
14572000.03.08 03:14modify7020.101.60691.61010.0000
14582000.03.08 03:24close7020.101.60641.61010.00004.9114034.71
14592000.03.08 03:26sell7030.101.60690.00000.0000
14602000.03.08 03:26modify7030.101.60691.61010.0000
14612000.03.08 03:34sell7040.101.60690.00000.0000
14622000.03.08 03:34modify7040.101.60691.61010.0000
14632000.03.08 03:48close7030.101.60641.61010.00004.9114039.62
14642000.03.08 03:48close7040.101.60651.61010.00003.9314043.55
14652000.03.08 04:21sell7050.101.60740.00000.0000
14662000.03.08 04:21modify7050.101.60742.60740.0000
14672000.03.08 04:21sell7060.101.60740.00000.0000
14682000.03.08 04:21modify7060.101.60741.61030.0000
14692000.03.08 04:21sell7070.101.60740.00000.0000
14702000.03.08 04:21modify7070.101.60741.61060.0000
14712000.03.08 04:23close7050.101.60682.60740.00005.8914049.44
14722000.03.08 04:23close7070.101.60681.61060.00005.8914055.33
14732000.03.08 04:26close7060.101.60701.61030.00003.9314059.26
14742000.03.08 04:34sell7080.101.60710.00000.0000
14752000.03.08 04:34modify7080.101.60712.60710.0000
14762000.03.08 04:34sell7090.101.60710.00000.0000
14772000.03.08 04:34modify7090.101.60711.61030.0000
14782000.03.08 04:38close7080.101.60672.60710.00003.9214063.18
14792000.03.08 04:40close7090.101.60661.61030.00004.9014068.08
14802000.03.08 06:02sell7100.101.60680.00000.0000
14812000.03.08 06:02modify7100.101.60681.61000.0000
14822000.03.08 06:06sell7110.101.60690.00000.0000
14832000.03.08 06:06modify7110.101.60691.61010.0000
14842000.03.08 06:16close7100.101.60641.61000.00003.9314072.01
14852000.03.08 06:22close7110.101.60651.61010.00003.9314075.94
14862000.03.08 07:14sell7120.101.60690.00000.0000
14872000.03.08 07:14modify7120.101.60692.60690.0000
14882000.03.08 07:19close7120.101.60652.60690.00003.9314079.87
14892000.03.08 21:35sell7130.101.60660.00000.0000
14902000.03.08 21:35modify7130.101.60661.60980.0000
14912000.03.08 21:37close7130.101.60611.60980.00004.9114084.78
14922000.03.08 21:38sell7140.101.60680.00000.0000
14932000.03.08 21:38modify7140.101.60681.61000.0000
14942000.03.08 21:38close7140.101.60631.61000.00004.9114089.69
14952000.03.08 21:44sell7150.101.60670.00000.0000
14962000.03.08 21:44modify7150.101.60671.60990.0000
14972000.03.08 21:44sell7160.101.60680.00000.0000
14982000.03.08 21:44modify7160.101.60681.61000.0000
14992000.03.08 21:47close7150.101.60611.60990.00005.8914095.58
15002000.03.08 21:53close7160.101.60631.61000.00004.9114100.49
15012000.03.09 01:37buy7170.101.60580.00000.0000
15022000.03.09 01:37close7170.101.60620.00000.00003.9214104.41
15032000.03.09 03:04buy7180.101.60610.00000.0000
15042000.03.09 03:05close7180.101.60660.00000.00004.9114109.32
15052000.03.09 05:06buy7190.101.60640.00000.0000
15062000.03.09 05:10close7190.101.60680.00000.00003.9214113.24
15072000.03.09 06:50buy7200.101.60640.00000.0000
15082000.03.09 07:20close7200.101.60690.00000.00004.9014118.14
15092000.03.09 07:30buy7210.101.60630.00000.0000
15102000.03.09 07:32close7210.101.60670.00000.00003.9314122.07
15112000.03.09 07:40buy7220.101.60640.00000.0000
15122000.03.09 07:58close7220.101.60690.00000.00004.9014126.97
15132000.03.09 21:51buy7230.101.60650.00000.0000
15142000.03.09 21:52close7230.101.60690.00000.00003.9214130.89
15152000.03.10 01:44buy7240.101.60670.00000.0000
15162000.03.10 01:45close7240.101.60730.00000.00005.8914136.78
15172000.03.10 02:16buy7250.101.60670.00000.0000
15182000.03.10 02:20close7250.101.60710.00000.00003.9314140.71
15192000.03.10 06:56buy7260.101.60690.00000.0000
15202000.03.10 07:00close7260.101.60730.00000.00003.9314144.64
15212000.03.10 07:06buy7270.101.60690.00000.0000
15222000.03.10 07:08close7270.101.60750.00000.00005.8914150.53
15232000.03.10 07:50buy7280.101.60680.00000.0000
15242000.03.10 08:03close7280.101.60720.00000.00003.9314154.46
15252000.03.13 01:06buy7290.101.60880.00000.0000
15262000.03.13 01:07close7290.101.60920.00000.00003.9214158.38
15272000.03.13 01:10buy7300.101.60830.00000.0000
15282000.03.13 01:12close7300.101.6089