| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 1999.10.04 03:45 - 2009.12.30 23:45 (1999.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAKAIN_GMT_OFFSET=1; eurchfsettings="----EURCHF SETTINGS----"; EAKAIN_Risk_EURCHF=1; AGGRESSIVE_EURCHF=true; eurgbpsettings="----EURGBP SETTINGS----"; EAKAIN_Risk_EURGBP=1; AGGRESSIVE_EURGBP=true; eurusdsettings="----EURUSD SETTINGS----"; EAKAIN_Risk_EURUSD=1; AGGRESSIVE_EURUSD=true; usdchfsettings="----USDCHF SETTINGS----"; EAKAIN_Risk_USDCHF=1; AGGRESSIVE_USDCHF=true; usdcadsettings="----USDCAD SETTINGS----"; EAKAIN_Risk_USDCAD=1; AGGRESSIVE_USDCAD=true; gbpchfsettings="----GBPCHF SETTINGS----"; EAKAIN_Risk_GBPCHF=1; AGGRESSIVE_GBPCHF=true; usdjpysettings="----USDJPY SETTINGS----"; EAKAIN_Risk_USDJPY=1; AGGRESSIVE_USDJPY=true; | ||||
| Bars in test | 254281 | Ticks modelled | 34037046 | Modelling quality | n/a |
| Mismatched charts errors | 109 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 18530.73 | Gross profit | 33373.05 | Gross loss | -14842.32 |
| Profit factor | 2.25 | Expected payoff | 8.22 | ||
| Absolute drawdown | 2.50 | Maximal drawdown | 1013.53 (4.06%) | Relative drawdown | 4.06% (1013.53) |
| Total trades | 2253 | Short positions (won %) | 1116 (91.13%) | Long positions (won %) | 1137 (86.46%) |
| Profit trades (% of total) | 2000 (88.77%) | Loss trades (% of total) | 253 (11.23%) | ||
| Largest | profit trade | 187.32 | loss trade | -203.56 | |
| Average | profit trade | 16.69 | loss trade | -58.67 | |
| Maximum | consecutive wins (profit in money) | 63 (791.08) | consecutive losses (loss in money) | 3 (-280.39) | |
| Maximal | consecutive profit (count of wins) | 1043.07 (34) | consecutive loss (count of losses) | -280.39 (3) | |
| Average | consecutive wins | 9 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.10.05 23:43 | buy | 1 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
| 2 | 1999.10.05 23:43 | modify | 1 | 0.10 | 1.07275 | 1.06549 | 1.07945 | ||
| 3 | 1999.10.05 23:43 | close | 1 | 0.10 | 1.07350 | 1.06549 | 1.07945 | 7.50 | 10007.50 |
| 4 | 1999.10.11 23:11 | buy | 2 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
| 5 | 1999.10.11 23:11 | modify | 2 | 0.10 | 1.06346 | 1.05620 | 1.07016 | ||
| 6 | 1999.10.12 01:22 | close | 2 | 0.10 | 1.06370 | 1.05620 | 1.07016 | 2.35 | 10009.85 |
| 7 | 1999.10.12 23:01 | sell | 3 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
| 8 | 1999.10.12 23:01 | modify | 3 | 0.10 | 1.07740 | 1.08466 | 1.07070 | ||
| 9 | 1999.10.13 00:30 | close | 3 | 0.10 | 1.07686 | 1.08466 | 1.07070 | 5.30 | 10015.15 |
| 10 | 1999.10.14 23:06 | buy | 4 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
| 11 | 1999.10.14 23:06 | modify | 4 | 0.10 | 1.07756 | 1.07030 | 1.08426 | ||
| 12 | 1999.10.15 09:02 | t/p | 4 | 0.10 | 1.08426 | 1.07030 | 1.08426 | 66.95 | 10082.10 |
| 13 | 1999.10.19 23:04 | buy | 5 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 14 | 1999.10.19 23:04 | modify | 5 | 0.10 | 1.08216 | 1.07490 | 1.08886 | ||
| 15 | 1999.10.19 23:19 | close | 5 | 0.10 | 1.08280 | 1.07490 | 1.08886 | 6.40 | 10088.50 |
| 16 | 1999.10.20 23:32 | sell | 6 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
| 17 | 1999.10.20 23:32 | modify | 6 | 0.10 | 1.07550 | 1.08276 | 1.06880 | ||
| 18 | 1999.10.21 01:56 | close | 6 | 0.10 | 1.07616 | 1.08276 | 1.06880 | -6.90 | 10081.60 |
| 19 | 1999.10.25 23:51 | sell | 7 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
| 20 | 1999.10.25 23:51 | modify | 7 | 0.10 | 1.06780 | 1.07506 | 1.06110 | ||
| 21 | 1999.10.26 00:41 | close | 7 | 0.10 | 1.06706 | 1.07506 | 1.06110 | 7.30 | 10088.90 |
| 22 | 1999.10.27 23:05 | sell | 8 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
| 23 | 1999.10.27 23:05 | modify | 8 | 0.10 | 1.05190 | 1.05916 | 1.04520 | ||
| 24 | 1999.10.28 00:46 | close | 8 | 0.10 | 1.05156 | 1.05916 | 1.04520 | 3.10 | 10092.00 |
| 25 | 1999.10.28 23:39 | sell | 9 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
| 26 | 1999.10.28 23:39 | modify | 9 | 0.10 | 1.05250 | 1.05976 | 1.04580 | ||
| 27 | 1999.10.29 11:36 | t/p | 9 | 0.10 | 1.04580 | 1.05976 | 1.04580 | 66.90 | 10158.90 |
| 28 | 1999.11.01 23:40 | sell | 10 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
| 29 | 1999.11.01 23:40 | modify | 10 | 0.10 | 1.05250 | 1.05976 | 1.04580 | ||
| 30 | 1999.11.01 23:54 | close | 10 | 0.10 | 1.05186 | 1.05976 | 1.04580 | 6.40 | 10165.30 |
| 31 | 1999.11.02 23:10 | sell | 11 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
| 32 | 1999.11.02 23:10 | modify | 11 | 0.10 | 1.05290 | 1.06016 | 1.04620 | ||
| 33 | 1999.11.02 23:45 | close | 11 | 0.10 | 1.05226 | 1.06016 | 1.04620 | 6.40 | 10171.70 |
| 34 | 1999.11.04 23:33 | buy | 12 | 0.10 | 1.03736 | 0.00000 | 0.00000 | ||
| 35 | 1999.11.04 23:33 | modify | 12 | 0.10 | 1.03736 | 1.03010 | 1.04406 | ||
| 36 | 1999.11.05 23:36 | t/p | 12 | 0.10 | 1.04406 | 1.03010 | 1.04406 | 66.95 | 10238.65 |
| 37 | 1999.11.08 23:03 | sell | 13 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
| 38 | 1999.11.08 23:03 | modify | 13 | 0.10 | 1.03940 | 1.04666 | 1.03270 | ||
| 39 | 1999.11.08 23:22 | close | 13 | 0.10 | 1.03806 | 1.04666 | 1.03270 | 13.40 | 10252.05 |
| 40 | 1999.11.08 23:41 | buy | 14 | 0.10 | 1.03806 | 0.00000 | 0.00000 | ||
| 41 | 1999.11.08 23:41 | modify | 14 | 0.10 | 1.03806 | 1.03080 | 1.04476 | ||
| 42 | 1999.11.09 06:49 | close | 14 | 0.10 | 1.03850 | 1.03080 | 1.04476 | 4.35 | 10256.40 |
| 43 | 1999.11.09 23:54 | buy | 15 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
| 44 | 1999.11.09 23:54 | modify | 15 | 0.10 | 1.04016 | 1.03290 | 1.04686 | ||
| 45 | 1999.11.10 00:11 | close | 15 | 0.10 | 1.04080 | 1.03290 | 1.04686 | 6.35 | 10262.75 |
| 46 | 1999.11.16 23:32 | sell | 16 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
| 47 | 1999.11.16 23:32 | modify | 16 | 0.10 | 1.03270 | 1.03996 | 1.02600 | ||
| 48 | 1999.11.16 23:32 | close | 16 | 0.10 | 1.03183 | 1.03996 | 1.02600 | 8.70 | 10271.45 |
| 49 | 1999.11.16 23:33 | sell | 17 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
| 50 | 1999.11.16 23:33 | modify | 17 | 0.10 | 1.03320 | 1.04046 | 1.02650 | ||
| 51 | 1999.11.16 23:34 | close | 17 | 0.10 | 1.03096 | 1.04046 | 1.02650 | 22.40 | 10293.85 |
| 52 | 1999.11.17 23:11 | sell | 18 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
| 53 | 1999.11.17 23:11 | modify | 18 | 0.10 | 1.04160 | 1.04886 | 1.03490 | ||
| 54 | 1999.11.17 23:51 | close | 18 | 0.10 | 1.04096 | 1.04886 | 1.03490 | 6.40 | 10300.25 |
| 55 | 1999.11.23 23:31 | buy | 19 | 0.10 | 1.02776 | 0.00000 | 0.00000 | ||
| 56 | 1999.11.23 23:31 | modify | 19 | 0.10 | 1.02776 | 1.02050 | 1.03446 | ||
| 57 | 1999.11.24 00:39 | close | 19 | 0.10 | 1.02850 | 1.02050 | 1.03446 | 7.35 | 10307.60 |
| 58 | 1999.11.25 23:08 | buy | 20 | 0.10 | 1.01766 | 0.00000 | 0.00000 | ||
| 59 | 1999.11.25 23:08 | modify | 20 | 0.10 | 1.01766 | 1.01040 | 1.02436 | ||
| 60 | 1999.11.25 23:25 | close | 20 | 0.10 | 1.01830 | 1.01040 | 1.02436 | 6.40 | 10314.00 |
| 61 | 1999.11.29 23:18 | sell | 21 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
| 62 | 1999.11.29 23:18 | modify | 21 | 0.10 | 1.01060 | 1.01786 | 1.00390 | ||
| 63 | 1999.11.29 23:39 | close | 21 | 0.10 | 1.00976 | 1.01786 | 1.00390 | 8.40 | 10322.40 |
| 64 | 1999.11.29 23:42 | buy | 22 | 0.10 | 1.00956 | 0.00000 | 0.00000 | ||
| 65 | 1999.11.29 23:42 | modify | 22 | 0.10 | 1.00956 | 1.00230 | 1.01626 | ||
| 66 | 1999.11.30 00:24 | close | 22 | 0.10 | 1.01020 | 1.00230 | 1.01626 | 6.35 | 10328.75 |
| 67 | 1999.11.30 23:58 | buy | 23 | 0.10 | 1.00866 | 0.00000 | 0.00000 | ||
| 68 | 1999.11.30 23:58 | modify | 23 | 0.10 | 1.00866 | 1.00140 | 1.01536 | ||
| 69 | 1999.12.01 00:57 | close | 23 | 0.10 | 1.00934 | 1.00140 | 1.01536 | 6.75 | 10335.50 |
| 70 | 1999.12.02 23:07 | sell | 24 | 0.10 | 1.00325 | 0.00000 | 0.00000 | ||
| 71 | 1999.12.02 23:07 | modify | 24 | 0.10 | 1.00325 | 1.01051 | 0.99655 | ||
| 72 | 1999.12.02 23:17 | close | 24 | 0.10 | 1.00236 | 1.01051 | 0.99655 | 8.90 | 10344.40 |
| 73 | 1999.12.07 23:22 | buy | 25 | 0.10 | 1.02516 | 0.00000 | 0.00000 | ||
| 74 | 1999.12.07 23:22 | modify | 25 | 0.10 | 1.02516 | 1.01790 | 1.03186 | ||
| 75 | 1999.12.08 01:11 | close | 25 | 0.10 | 1.02550 | 1.01790 | 1.03186 | 3.35 | 10347.75 |
| 76 | 1999.12.08 23:03 | sell | 26 | 0.10 | 1.02820 | 0.00000 | 0.00000 | ||
| 77 | 1999.12.08 23:03 | modify | 26 | 0.10 | 1.02820 | 1.03546 | 1.02150 | ||
| 78 | 1999.12.09 00:11 | close | 26 | 0.10 | 1.02756 | 1.03546 | 1.02150 | 6.10 | 10353.85 |
| 79 | 1999.12.09 23:21 | sell | 27 | 0.10 | 1.02160 | 0.00000 | 0.00000 | ||
| 80 | 1999.12.09 23:21 | modify | 27 | 0.10 | 1.02160 | 1.02886 | 1.01490 | ||
| 81 | 1999.12.10 10:24 | t/p | 27 | 0.10 | 1.01490 | 1.02886 | 1.01490 | 66.90 | 10420.75 |
| 82 | 1999.12.16 23:00 | sell | 28 | 0.10 | 1.01710 | 0.00000 | 0.00000 | ||
| 83 | 1999.12.16 23:00 | modify | 28 | 0.10 | 1.01710 | 1.02436 | 1.01040 | ||
| 84 | 1999.12.17 08:49 | s/l | 28 | 0.10 | 1.02436 | 1.02436 | 1.01040 | -72.70 | 10348.05 |
| 85 | 1999.12.28 23:05 | sell | 29 | 0.10 | 1.00740 | 0.00000 | 0.00000 | ||
| 86 | 1999.12.28 23:05 | modify | 29 | 0.10 | 1.00740 | 1.01466 | 1.00070 | ||
| 87 | 1999.12.29 02:02 | close | 29 | 0.10 | 1.00696 | 1.01466 | 1.00070 | 4.30 | 10352.35 |
| 88 | 2000.01.03 23:42 | buy | 30 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
| 89 | 2000.01.03 23:42 | modify | 30 | 0.10 | 1.02416 | 1.01690 | 1.03086 | ||
| 90 | 2000.01.04 00:13 | close | 30 | 0.10 | 1.02510 | 1.01690 | 1.03086 | 9.35 | 10361.70 |
| 91 | 2000.01.04 23:38 | buy | 31 | 0.10 | 1.02916 | 0.00000 | 0.00000 | ||
| 92 | 2000.01.04 23:38 | modify | 31 | 0.10 | 1.02916 | 1.02190 | 1.03586 | ||
| 93 | 2000.01.05 00:41 | close | 31 | 0.10 | 1.03000 | 1.02190 | 1.03586 | 8.35 | 10370.05 |
| 94 | 2000.01.05 23:01 | sell | 32 | 0.10 | 1.03250 | 0.00000 | 0.00000 | ||
| 95 | 2000.01.05 23:01 | modify | 32 | 0.10 | 1.03250 | 1.03976 | 1.02580 | ||
| 96 | 2000.01.06 00:44 | close | 32 | 0.10 | 1.03186 | 1.03976 | 1.02580 | 6.10 | 10376.15 |
| 97 | 2000.01.06 23:21 | sell | 33 | 0.10 | 1.03310 | 0.00000 | 0.00000 | ||
| 98 | 2000.01.06 23:21 | modify | 33 | 0.10 | 1.03310 | 1.04036 | 1.02640 | ||
| 99 | 2000.01.06 23:44 | close | 33 | 0.10 | 1.03246 | 1.04036 | 1.02640 | 6.40 | 10382.55 |
| 100 | 2000.01.10 23:04 | sell | 34 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
| 101 | 2000.01.10 23:04 | modify | 34 | 0.10 | 1.02640 | 1.03366 | 1.01970 | ||
| 102 | 2000.01.10 23:06 | close | 34 | 0.10 | 1.02576 | 1.03366 | 1.01970 | 6.40 | 10388.95 |
| 103 | 2000.01.10 23:45 | buy | 35 | 0.10 | 1.02546 | 0.00000 | 0.00000 | ||
| 104 | 2000.01.10 23:45 | modify | 35 | 0.10 | 1.02546 | 1.01820 | 1.03216 | ||
| 105 | 2000.01.11 01:41 | close | 35 | 0.10 | 1.02610 | 1.01820 | 1.03216 | 6.35 | 10395.30 |
| 106 | 2000.01.12 23:05 | sell | 36 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
| 107 | 2000.01.12 23:05 | modify | 36 | 0.10 | 1.03180 | 1.03906 | 1.02510 | ||
| 108 | 2000.01.12 23:25 | close | 36 | 0.10 | 1.03106 | 1.03906 | 1.02510 | 7.40 | 10402.70 |
| 109 | 2000.01.12 23:56 | buy | 37 | 0.10 | 1.03076 | 0.00000 | 0.00000 | ||
| 110 | 2000.01.12 23:56 | modify | 37 | 0.10 | 1.03076 | 1.02350 | 1.03746 | ||
| 111 | 2000.01.13 01:52 | close | 37 | 0.10 | 1.03120 | 1.02350 | 1.03746 | 4.25 | 10406.95 |
| 112 | 2000.01.13 23:17 | buy | 38 | 0.10 | 1.02546 | 0.00000 | 0.00000 | ||
| 113 | 2000.01.13 23:17 | modify | 38 | 0.10 | 1.02546 | 1.01820 | 1.03216 | ||
| 114 | 2000.01.13 23:43 | close | 38 | 0.10 | 1.02610 | 1.01820 | 1.03216 | 6.40 | 10413.35 |
| 115 | 2000.01.17 23:04 | sell | 39 | 0.10 | 1.01240 | 0.00000 | 0.00000 | ||
| 116 | 2000.01.17 23:04 | modify | 39 | 0.10 | 1.01240 | 1.01966 | 1.00570 | ||
| 117 | 2000.01.18 01:12 | close | 39 | 0.10 | 1.01186 | 1.01966 | 1.00570 | 5.30 | 10418.65 |
| 118 | 2000.01.18 23:17 | sell | 40 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
| 119 | 2000.01.18 23:17 | modify | 40 | 0.10 | 1.01390 | 1.02116 | 1.00720 | ||
| 120 | 2000.01.19 01:39 | close | 40 | 0.10 | 1.01416 | 1.02116 | 1.00720 | -2.70 | 10415.95 |
| 121 | 2000.01.19 23:12 | sell | 41 | 0.10 | 1.01350 | 0.00000 | 0.00000 | ||
| 122 | 2000.01.19 23:12 | modify | 41 | 0.10 | 1.01350 | 1.02076 | 1.00680 | ||
| 123 | 2000.01.19 23:41 | close | 41 | 0.10 | 1.01286 | 1.02076 | 1.00680 | 6.40 | 10422.35 |
| 124 | 2000.01.25 23:29 | sell | 42 | 0.10 | 1.00220 | 0.00000 | 0.00000 | ||
| 125 | 2000.01.25 23:29 | modify | 42 | 0.10 | 1.00220 | 1.00946 | 0.99550 | ||
| 126 | 2000.01.25 23:33 | close | 42 | 0.10 | 1.00146 | 1.00946 | 0.99550 | 7.40 | 10429.75 |
| 127 | 2000.01.26 23:32 | buy | 43 | 0.10 | 1.00076 | 0.00000 | 0.00000 | ||
| 128 | 2000.01.26 23:32 | modify | 43 | 0.10 | 1.00076 | 0.99350 | 1.00746 | ||
| 129 | 2000.01.27 02:50 | close | 43 | 0.10 | 1.00078 | 0.99350 | 1.00746 | 0.05 | 10429.80 |
| 130 | 2000.01.27 23:44 | sell | 44 | 0.10 | 0.98900 | 0.00000 | 0.00000 | ||
| 131 | 2000.01.27 23:44 | modify | 44 | 0.10 | 0.98900 | 0.99626 | 0.98230 | ||
| 132 | 2000.01.27 23:57 | close | 44 | 0.10 | 0.98836 | 0.99626 | 0.98230 | 6.40 | 10436.20 |
| 133 | 2000.01.31 23:04 | sell | 45 | 0.10 | 0.97100 | 0.00000 | 0.00000 | ||
| 134 | 2000.01.31 23:04 | modify | 45 | 0.10 | 0.97100 | 0.97826 | 0.96430 | ||
| 135 | 2000.02.01 01:10 | close | 45 | 0.10 | 0.97066 | 0.97826 | 0.96430 | 3.30 | 10439.50 |
| 136 | 2000.02.01 23:02 | buy | 46 | 0.10 | 0.97106 | 0.00000 | 0.00000 | ||
| 137 | 2000.02.01 23:02 | modify | 46 | 0.10 | 0.97106 | 0.96380 | 0.97776 | ||
| 138 | 2000.02.02 00:24 | close | 46 | 0.10 | 0.97170 | 0.96380 | 0.97776 | 6.35 | 10445.85 |
| 139 | 2000.02.02 23:19 | sell | 47 | 0.10 | 0.97680 | 0.00000 | 0.00000 | ||
| 140 | 2000.02.02 23:19 | modify | 47 | 0.10 | 0.97680 | 0.98406 | 0.97010 | ||
| 141 | 2000.02.03 01:02 | close | 47 | 0.10 | 0.97646 | 0.98406 | 0.97010 | 3.10 | 10448.95 |
| 142 | 2000.02.03 23:11 | buy | 48 | 0.10 | 0.98963 | 0.00000 | 0.00000 | ||
| 143 | 2000.02.03 23:11 | modify | 48 | 0.10 | 0.98963 | 0.98237 | 0.99633 | ||
| 144 | 2000.02.04 14:15 | s/l | 48 | 0.10 | 0.98237 | 0.98237 | 0.99633 | -72.65 | 10376.30 |
| 145 | 2000.02.07 23:01 | sell | 49 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
| 146 | 2000.02.07 23:01 | modify | 49 | 0.10 | 0.98160 | 0.98886 | 0.97490 | ||
| 147 | 2000.02.07 23:11 | close | 49 | 0.10 | 0.98096 | 0.98886 | 0.97490 | 6.40 | 10382.70 |
| 148 | 2000.02.07 23:48 | sell | 50 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
| 149 | 2000.02.07 23:48 | modify | 50 | 0.10 | 0.98160 | 0.98886 | 0.97490 | ||
| 150 | 2000.02.07 23:57 | close | 50 | 0.10 | 0.98096 | 0.98886 | 0.97490 | 6.40 | 10389.10 |
| 151 | 2000.02.08 23:34 | buy | 51 | 0.10 | 0.98536 | 0.00000 | 0.00000 | ||
| 152 | 2000.02.08 23:34 | modify | 51 | 0.10 | 0.98536 | 0.97810 | 0.99206 | ||
| 153 | 2000.02.09 00:01 | close | 51 | 0.10 | 0.98600 | 0.97810 | 0.99206 | 6.35 | 10395.45 |
| 154 | 2000.02.14 23:06 | buy | 52 | 0.10 | 0.97806 | 0.00000 | 0.00000 | ||
| 155 | 2000.02.14 23:06 | modify | 52 | 0.10 | 0.97806 | 0.97080 | 0.98476 | ||
| 156 | 2000.02.15 00:29 | close | 52 | 0.10 | 0.97870 | 0.97080 | 0.98476 | 6.35 | 10401.80 |
| 157 | 2000.02.16 23:49 | buy | 53 | 0.10 | 0.98636 | 0.00000 | 0.00000 | ||
| 158 | 2000.02.16 23:49 | modify | 53 | 0.10 | 0.98636 | 0.97910 | 0.99306 | ||
| 159 | 2000.02.17 03:28 | close | 53 | 0.10 | 0.98640 | 0.97910 | 0.99306 | 0.25 | 10402.05 |
| 160 | 2000.02.17 23:12 | buy | 54 | 0.10 | 0.98736 | 0.00000 | 0.00000 | ||
| 161 | 2000.02.17 23:12 | modify | 54 | 0.10 | 0.98736 | 0.98010 | 0.99406 | ||
| 162 | 2000.02.17 23:27 | close | 54 | 0.10 | 0.98800 | 0.98010 | 0.99406 | 6.40 | 10408.45 |
| 163 | 2000.02.21 23:00 | sell | 55 | 0.10 | 0.98760 | 0.00000 | 0.00000 | ||
| 164 | 2000.02.21 23:00 | modify | 55 | 0.10 | 0.98760 | 0.99486 | 0.98090 | ||
| 165 | 2000.02.22 06:05 | close | 55 | 0.10 | 0.99246 | 0.99486 | 0.98090 | -48.70 | 10359.75 |
| 166 | 2000.02.24 23:00 | buy | 56 | 0.10 | 0.99196 | 0.00000 | 0.00000 | ||
| 167 | 2000.02.24 23:00 | modify | 56 | 0.10 | 0.99196 | 0.98470 | 0.99866 | ||
| 168 | 2000.02.25 12:37 | s/l | 56 | 0.10 | 0.98470 | 0.98470 | 0.99866 | -72.65 | 10287.10 |
| 169 | 2000.02.28 23:47 | buy | 57 | 0.10 | 0.97086 | 0.00000 | 0.00000 | ||
| 170 | 2000.02.28 23:47 | modify | 57 | 0.10 | 0.97086 | 0.96360 | 0.97756 | ||
| 171 | 2000.02.29 03:26 | close | 57 | 0.10 | 0.96900 | 0.96360 | 0.97756 | -18.65 | 10268.45 |
| 172 | 2000.02.29 23:00 | buy | 58 | 0.10 | 0.96426 | 0.00000 | 0.00000 | ||
| 173 | 2000.02.29 23:00 | modify | 58 | 0.10 | 0.96426 | 0.95700 | 0.97096 | ||
| 174 | 2000.03.01 01:18 | close | 58 | 0.10 | 0.96460 | 0.95700 | 0.97096 | 3.35 | 10271.80 |
| 175 | 2000.03.01 23:00 | buy | 59 | 0.10 | 0.97286 | 0.00000 | 0.00000 | ||
| 176 | 2000.03.01 23:00 | modify | 59 | 0.10 | 0.97286 | 0.96560 | 0.97956 | ||
| 177 | 2000.03.01 23:01 | close | 59 | 0.10 | 0.97350 | 0.96560 | 0.97956 | 6.40 | 10278.20 |
| 178 | 2000.03.01 23:01 | buy | 60 | 0.10 | 0.97286 | 0.00000 | 0.00000 | ||
| 179 | 2000.03.01 23:01 | modify | 60 | 0.10 | 0.97286 | 0.96560 | 0.97956 | ||
| 180 | 2000.03.01 23:54 | close | 60 | 0.10 | 0.97350 | 0.96560 | 0.97956 | 6.40 | 10284.60 |
| 181 | 2000.03.02 23:57 | buy | 61 | 0.10 | 0.96346 | 0.00000 | 0.00000 | ||
| 182 | 2000.03.02 23:57 | modify | 61 | 0.10 | 0.96346 | 0.95620 | 0.97016 | ||
| 183 | 2000.03.06 01:45 | s/l | 61 | 0.10 | 0.95620 | 0.95620 | 0.97016 | -72.70 | 10211.90 |
| 184 | 2000.03.06 23:00 | buy | 62 | 0.10 | 0.95866 | 0.00000 | 0.00000 | ||
| 185 | 2000.03.06 23:00 | modify | 62 | 0.10 | 0.95866 | 0.95140 | 0.96536 | ||
| 186 | 2000.03.07 01:15 | close | 62 | 0.10 | 0.95870 | 0.95140 | 0.96536 | 0.35 | 10212.25 |
| 187 | 2000.03.08 23:41 | sell | 63 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
| 188 | 2000.03.08 23:41 | modify | 63 | 0.10 | 0.96160 | 0.96886 | 0.95490 | ||
| 189 | 2000.03.09 03:11 | close | 63 | 0.10 | 0.96286 | 0.96886 | 0.95490 | -12.90 | 10199.35 |
| 190 | 2000.03.09 23:31 | sell | 64 | 0.10 | 0.96730 | 0.00000 | 0.00000 | ||
| 191 | 2000.03.09 23:31 | modify | 64 | 0.10 | 0.96730 | 0.97456 | 0.96060 | ||
| 192 | 2000.03.10 12:52 | t/p | 64 | 0.10 | 0.96060 | 0.97456 | 0.96060 | 66.90 | 10266.25 |
| 193 | 2000.03.15 23:41 | buy | 65 | 0.10 | 0.96646 | 0.00000 | 0.00000 | ||
| 194 | 2000.03.15 23:41 | modify | 65 | 0.10 | 0.96646 | 0.95920 | 0.97316 | ||
| 195 | 2000.03.16 02:04 | close | 65 | 0.10 | 0.96670 | 0.95920 | 0.97316 | 2.25 | 10268.50 |
| 196 | 2000.03.20 23:00 | buy | 66 | 0.10 | 0.97286 | 0.00000 | 0.00000 | ||
| 197 | 2000.03.20 23:00 | modify | 66 | 0.10 | 0.97286 | 0.96560 | 0.97956 | ||
| 198 | 2000.03.21 00:45 | close | 66 | 0.10 | 0.97340 | 0.96560 | 0.97956 | 5.35 | 10273.85 |
| 199 | 2000.03.21 23:07 | buy | 67 | 0.10 | 0.96086 | 0.00000 | 0.00000 | ||
| 200 | 2000.03.21 23:07 | modify | 67 | 0.10 | 0.96086 | 0.95360 | 0.96756 | ||
| 201 | 2000.03.21 23:20 | close | 67 | 0.10 | 0.96150 | 0.95360 | 0.96756 | 6.40 | 10280.25 |
| 202 | 2000.03.21 23:24 | buy | 68 | 0.10 | 0.96086 | 0.00000 | 0.00000 | ||
| 203 | 2000.03.21 23:24 | modify | 68 | 0.10 | 0.96086 | 0.95360 | 0.96756 | ||
| 204 | 2000.03.22 00:44 | close | 68 | 0.10 | 0.96150 | 0.95360 | 0.96756 | 6.35 | 10286.60 |
| 205 | 2000.03.22 23:41 | buy | 69 | 0.10 | 0.96046 | 0.00000 | 0.00000 | ||
| 206 | 2000.03.22 23:41 | modify | 69 | 0.10 | 0.96046 | 0.95320 | 0.96716 | ||
| 207 | 2000.03.23 00:23 | close | 69 | 0.10 | 0.96110 | 0.95320 | 0.96716 | 6.25 | 10292.85 |
| 208 | 2000.03.23 23:03 | buy | 70 | 0.10 | 0.97126 | 0.00000 | 0.00000 | ||
| 209 | 2000.03.23 23:03 | modify | 70 | 0.10 | 0.97126 | 0.96400 | 0.97796 | ||
| 210 | 2000.03.23 23:39 | close | 70 | 0.10 | 0.97190 | 0.96400 | 0.97796 | 6.40 | 10299.25 |
| 211 | 2000.03.23 23:44 | sell | 71 | 0.10 | 0.97220 | 0.00000 | 0.00000 | ||
| 212 | 2000.03.23 23:44 | modify | 71 | 0.10 | 0.97220 | 0.97946 | 0.96550 | ||
| 213 | 2000.03.27 00:13 | close | 71 | 0.10 | 0.97676 | 0.97946 | 0.96550 | -45.80 | 10253.45 |
| 214 | 2000.03.27 23:00 | sell | 72 | 0.10 | 0.96680 | 0.00000 | 0.00000 | ||
| 215 | 2000.03.27 23:00 | modify | 72 | 0.10 | 0.96680 | 0.97406 | 0.96010 | ||
| 216 | 2000.03.28 01:18 | close | 72 | 0.10 | 0.96656 | 0.97406 | 0.96010 | 2.30 | 10255.75 |
| 217 | 2000.03.28 23:25 | buy | 73 | 0.10 | 0.96021 | 0.00000 | 0.00000 | ||
| 218 | 2000.03.28 23:25 | modify | 73 | 0.10 | 0.96021 | 0.95295 | 0.96691 | ||
| 219 | 2000.03.28 23:27 | close | 73 | 0.10 | 0.96090 | 0.95295 | 0.96691 | 6.90 | 10262.65 |
| 220 | 2000.03.28 23:28 | buy | 74 | 0.10 | 0.96036 | 0.00000 | 0.00000 | ||
| 221 | 2000.03.28 23:28 | modify | 74 | 0.10 | 0.96036 | 0.95310 | 0.96706 | ||
| 222 | 2000.03.29 00:03 | close | 74 | 0.10 | 0.96100 | 0.95310 | 0.96706 | 6.35 | 10269.00 |
| 223 | 2000.03.29 23:45 | buy | 75 | 0.10 | 0.95065 | 0.00000 | 0.00000 | ||
| 224 | 2000.03.29 23:45 | modify | 75 | 0.10 | 0.95065 | 0.94339 | 0.95735 | ||
| 225 | 2000.03.29 23:59 | close | 75 | 0.10 | 0.95130 | 0.94339 | 0.95735 | 6.50 | 10275.50 |
| 226 | 2000.04.03 23:14 | buy | 76 | 0.10 | 0.95462 | 0.00000 | 0.00000 | ||
| 227 | 2000.04.03 23:14 | modify | 76 | 0.10 | 0.95462 | 0.94736 | 0.96132 | ||
| 228 | 2000.04.04 00:51 | close | 76 | 0.10 | 0.95540 | 0.94736 | 0.96132 | 7.75 | 10283.25 |
| 229 | 2000.04.05 23:01 | buy | 77 | 0.10 | 0.96226 | 0.00000 | 0.00000 | ||
| 230 | 2000.04.05 23:01 | modify | 77 | 0.10 | 0.96226 | 0.95500 | 0.96896 | ||
| 231 | 2000.04.06 02:00 | close | 77 | 0.10 | 0.96140 | 0.95500 | 0.96896 | -8.75 | 10274.50 |
| 232 | 2000.04.10 23:03 | sell | 78 | 0.10 | 0.96290 | 0.00000 | 0.00000 | ||
| 233 | 2000.04.10 23:03 | modify | 78 | 0.10 | 0.96290 | 0.97016 | 0.95620 | ||
| 234 | 2000.04.11 00:28 | close | 78 | 0.10 | 0.96206 | 0.97016 | 0.95620 | 8.30 | 10282.80 |
| 235 | 2000.04.12 23:01 | sell | 79 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
| 236 | 2000.04.12 23:01 | modify | 79 | 0.10 | 0.95930 | 0.96656 | 0.95260 | ||
| 237 | 2000.04.12 23:06 | close | 79 | 0.10 | 0.95866 | 0.96656 | 0.95260 | 6.40 | 10289.20 |
| 238 | 2000.04.20 23:00 | buy | 80 | 0.10 | 0.93706 | 0.00000 | 0.00000 | ||
| 239 | 2000.04.20 23:00 | modify | 80 | 0.10 | 0.93706 | 0.92980 | 0.94376 | ||
| 240 | 2000.04.20 23:06 | close | 80 | 0.10 | 0.93770 | 0.92980 | 0.94376 | 6.40 | 10295.60 |
| 241 | 2000.04.25 23:23 | sell | 81 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
| 242 | 2000.04.25 23:23 | modify | 81 | 0.10 | 0.92160 | 0.92886 | 0.91490 | ||
| 243 | 2000.04.25 23:59 | close | 81 | 0.10 | 0.92096 | 0.92886 | 0.91490 | 6.40 | 10302.00 |
| 244 | 2000.04.26 23:25 | sell | 82 | 0.10 | 0.92390 | 0.00000 | 0.00000 | ||
| 245 | 2000.04.26 23:25 | modify | 82 | 0.10 | 0.92390 | 0.93116 | 0.91720 | ||
| 246 | 2000.04.27 01:06 | close | 82 | 0.10 | 0.92336 | 0.93116 | 0.91720 | 5.10 | 10307.10 |
| 247 | 2000.04.27 23:41 | sell | 83 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
| 248 | 2000.04.27 23:41 | modify | 83 | 0.10 | 0.91060 | 0.91786 | 0.90390 | ||
| 249 | 2000.04.28 12:23 | t/p | 83 | 0.10 | 0.90390 | 0.91786 | 0.90390 | 66.90 | 10374.00 |
| 250 | 2000.05.01 23:47 | buy | 84 | 0.10 | 0.91546 | 0.00000 | 0.00000 | ||
| 251 | 2000.05.01 23:47 | modify | 84 | 0.10 | 0.91546 | 0.90820 | 0.92216 | ||
| 252 | 2000.05.02 01:10 | close | 84 | 0.10 | 0.91610 | 0.90820 | 0.92216 | 6.35 | 10380.35 |
| 253 | 2000.05.04 23:26 | sell | 85 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
| 254 | 2000.05.04 23:26 | modify | 85 | 0.10 | 0.89110 | 0.89836 | 0.88440 | ||
| 255 | 2000.05.05 12:01 | s/l | 85 | 0.10 | 0.89836 | 0.89836 | 0.88440 | -72.70 | 10307.65 |
| 256 | 2000.05.08 23:20 | buy | 86 | 0.10 | 0.89726 | 0.00000 | 0.00000 | ||
| 257 | 2000.05.08 23:20 | modify | 86 | 0.10 | 0.89726 | 0.89000 | 0.90396 | ||
| 258 | 2000.05.09 00:44 | close | 86 | 0.10 | 0.89790 | 0.89000 | 0.90396 | 6.35 | 10314.00 |
| 259 | 2000.05.09 23:07 | sell | 87 | 0.10 | 0.90770 | 0.00000 | 0.00000 | ||
| 260 | 2000.05.09 23:07 | modify | 87 | 0.10 | 0.90770 | 0.91496 | 0.90100 | ||
| 261 | 2000.05.10 00:50 | close | 87 | 0.10 | 0.90716 | 0.91496 | 0.90100 | 5.30 | 10319.30 |
| 262 | 2000.05.10 23:21 | buy | 88 | 0.10 | 0.90606 | 0.00000 | 0.00000 | ||
| 263 | 2000.05.10 23:21 | modify | 88 | 0.10 | 0.90606 | 0.89880 | 0.91276 | ||
| 264 | 2000.05.11 05:00 | close | 88 | 0.10 | 0.90400 | 0.89880 | 0.91276 | -20.75 | 10298.55 |
| 265 | 2000.05.15 23:23 | buy | 89 | 0.10 | 0.91086 | 0.00000 | 0.00000 | ||
| 266 | 2000.05.15 23:23 | modify | 89 | 0.10 | 0.91086 | 0.90360 | 0.91756 | ||
| 267 | 2000.05.16 02:03 | close | 89 | 0.10 | 0.90890 | 0.90360 | 0.91756 | -19.65 | 10278.90 |
| 268 | 2000.05.17 23:07 | sell | 90 | 0.10 | 0.89620 | 0.00000 | 0.00000 | ||
| 269 | 2000.05.17 23:07 | modify | 90 | 0.10 | 0.89620 | 0.90346 | 0.88950 | ||
| 270 | 2000.05.17 23:13 | close | 90 | 0.10 | 0.89546 | 0.90346 | 0.88950 | 7.40 | 10286.30 |
| 271 | 2000.05.18 23:04 | sell | 91 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
| 272 | 2000.05.18 23:04 | modify | 91 | 0.10 | 0.89490 | 0.90216 | 0.88820 | ||
| 273 | 2000.05.18 23:24 | close | 91 | 0.10 | 0.89426 | 0.90216 | 0.88820 | 6.40 | 10292.70 |
| 274 | 2000.05.18 23:38 | sell | 92 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
| 275 | 2000.05.18 23:38 | modify | 92 | 0.10 | 0.89490 | 0.90216 | 0.88820 | ||
| 276 | 2000.05.19 12:39 | t/p | 92 | 0.10 | 0.88820 | 0.90216 | 0.88820 | 66.90 | 10359.60 |
| 277 | 2000.05.22 23:45 | buy | 93 | 0.10 | 0.90236 | 0.00000 | 0.00000 | ||
| 278 | 2000.05.22 23:45 | modify | 93 | 0.10 | 0.90236 | 0.89510 | 0.90906 | ||
| 279 | 2000.05.23 00:34 | close | 93 | 0.10 | 0.90300 | 0.89510 | 0.90906 | 6.35 | 10365.95 |
| 280 | 2000.05.23 23:01 | sell | 94 | 0.10 | 0.90720 | 0.00000 | 0.00000 | ||
| 281 | 2000.05.23 23:01 | modify | 94 | 0.10 | 0.90720 | 0.91446 | 0.90050 | ||
| 282 | 2000.05.24 01:41 | close | 94 | 0.10 | 0.90676 | 0.91446 | 0.90050 | 4.30 | 10370.25 |
| 283 | 2000.05.24 23:03 | buy | 95 | 0.10 | 0.90396 | 0.00000 | 0.00000 | ||
| 284 | 2000.05.24 23:03 | modify | 95 | 0.10 | 0.90396 | 0.89670 | 0.91066 | ||
| 285 | 2000.05.25 01:45 | close | 95 | 0.10 | 0.90350 | 0.89670 | 0.91066 | -4.75 | 10365.50 |
| 286 | 2000.05.29 23:08 | buy | 96 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
| 287 | 2000.05.29 23:08 | modify | 96 | 0.10 | 0.92656 | 0.91930 | 0.93326 | ||
| 288 | 2000.05.30 00:11 | close | 96 | 0.10 | 0.92720 | 0.91930 | 0.93326 | 6.35 | 10371.85 |
| 289 | 2000.05.30 23:46 | buy | 97 | 0.10 | 0.92956 | 0.00000 | 0.00000 | ||
| 290 | 2000.05.30 23:46 | modify | 97 | 0.10 | 0.92956 | 0.92230 | 0.93626 | ||
| 291 | 2000.05.31 02:02 | close | 97 | 0.10 | 0.93000 | 0.92230 | 0.93626 | 4.35 | 10376.20 |
| 292 | 2000.05.31 23:05 | sell | 98 | 0.10 | 0.93820 | 0.00000 | 0.00000 | ||
| 293 | 2000.05.31 23:05 | modify | 98 | 0.10 | 0.93820 | 0.94546 | 0.93150 | ||
| 294 | 2000.05.31 23:25 | close | 98 | 0.10 | 0.93756 | 0.94546 | 0.93150 | 6.40 | 10382.60 |
| 295 | 2000.05.31 23:32 | buy | 99 | 0.10 | 0.93686 | 0.00000 | 0.00000 | ||
| 296 | 2000.05.31 23:32 | modify | 99 | 0.10 | 0.93686 | 0.92960 | 0.94356 | ||
| 297 | 2000.06.01 02:07 | close | 99 | 0.10 | 0.93710 | 0.92960 | 0.94356 | 2.25 | 10384.85 |
| 298 | 2000.06.05 23:43 | buy | 100 | 0.10 | 0.94696 | 0.00000 | 0.00000 | ||
| 299 | 2000.06.05 23:43 | modify | 100 | 0.10 | 0.94696 | 0.93970 | 0.95366 | ||
| 300 | 2000.06.06 05:32 | close | 100 | 0.10 | 0.94620 | 0.93970 | 0.95366 | -7.65 | 10377.20 |
| 301 | 2000.06.06 23:29 | buy | 101 | 0.10 | 0.95376 | 0.00000 | 0.00000 | ||
| 302 | 2000.06.06 23:29 | modify | 101 | 0.10 | 0.95376 | 0.94650 | 0.96046 | ||
| 303 | 2000.06.07 00:32 | close | 101 | 0.10 | 0.95440 | 0.94650 | 0.96046 | 6.35 | 10383.55 |
| 304 | 2000.06.07 23:05 | sell | 102 | 0.10 | 0.96260 | 0.00000 | 0.00000 | ||
| 305 | 2000.06.07 23:05 | modify | 102 | 0.10 | 0.96260 | 0.96986 | 0.95590 | ||
| 306 | 2000.06.07 23:15 | close | 102 | 0.10 | 0.96186 | 0.96986 | 0.95590 | 7.40 | 10390.95 |
| 307 | 2000.06.07 23:53 | buy | 103 | 0.10 | 0.96116 | 0.00000 | 0.00000 | ||
| 308 | 2000.06.07 23:53 | modify | 103 | 0.10 | 0.96116 | 0.95390 | 0.96786 | ||
| 309 | 2000.06.08 06:12 | close | 103 | 0.10 | 0.95970 | 0.95390 | 0.96786 | -14.75 | 10376.20 |
| 310 | 2000.06.08 23:03 | buy | 104 | 0.10 | 0.95586 | 0.00000 | 0.00000 | ||
| 311 | 2000.06.08 23:03 | modify | 104 | 0.10 | 0.95586 | 0.94860 | 0.96256 | ||
| 312 | 2000.06.09 14:19 | s/l | 104 | 0.10 | 0.94860 | 0.94860 | 0.96256 | -72.65 | 10303.55 |
| 313 | 2000.06.12 23:01 | sell | 105 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
| 314 | 2000.06.12 23:01 | modify | 105 | 0.10 | 0.95390 | 0.96116 | 0.94720 | ||
| 315 | 2000.06.13 01:26 | close | 105 | 0.10 | 0.95336 | 0.96116 | 0.94720 | 5.30 | 10308.85 |
| 316 | 2000.06.13 23:24 | buy | 106 | 0.10 | 0.95876 | 0.00000 | 0.00000 | ||
| 317 | 2000.06.13 23:24 | modify | 106 | 0.10 | 0.95876 | 0.95150 | 0.96546 | ||
| 318 | 2000.06.14 01:12 | close | 106 | 0.10 | 0.95960 | 0.95150 | 0.96546 | 8.35 | 10317.20 |
| 319 | 2000.06.14 23:00 | buy | 107 | 0.10 | 0.95756 | 0.00000 | 0.00000 | ||
| 320 | 2000.06.14 23:00 | modify | 107 | 0.10 | 0.95756 | 0.95030 | 0.96426 | ||
| 321 | 2000.06.15 01:22 | close | 107 | 0.10 | 0.95800 | 0.95030 | 0.96426 | 4.25 | 10321.45 |
| 322 | 2000.06.26 23:53 | sell | 108 | 0.10 | 0.93720 | 0.00000 | 0.00000 | ||
| 323 | 2000.06.26 23:53 | modify | 108 | 0.10 | 0.93720 | 0.94446 | 0.93050 | ||
| 324 | 2000.06.27 01:28 | close | 108 | 0.10 | 0.93666 | 0.94446 | 0.93050 | 5.30 | 10326.75 |
| 325 | 2000.06.28 23:00 | buy | 109 | 0.10 | 0.94045 | 0.00000 | 0.00000 | ||
| 326 | 2000.06.28 23:00 | modify | 109 | 0.10 | 0.94045 | 0.93319 | 0.94715 | ||
| 327 | 2000.06.28 23:13 | close | 109 | 0.10 | 0.94131 | 0.93319 | 0.94715 | 8.60 | 10335.35 |
| 328 | 2000.06.29 23:36 | buy | 110 | 0.10 | 0.95096 | 0.00000 | 0.00000 | ||
| 329 | 2000.06.29 23:36 | modify | 110 | 0.10 | 0.95096 | 0.94370 | 0.95766 | ||
| 330 | 2000.06.30 10:00 | t/p | 110 | 0.10 | 0.95766 | 0.94370 | 0.95766 | 66.95 | 10402.30 |
| 331 | 2000.07.04 23:00 | buy | 111 | 0.10 | 0.95136 | 0.00000 | 0.00000 | ||
| 332 | 2000.07.04 23:00 | modify | 111 | 0.10 | 0.95136 | 0.94410 | 0.95806 | ||
| 333 | 2000.07.05 01:02 | close | 111 | 0.10 | 0.95150 | 0.94410 | 0.95806 | 1.35 | 10403.65 |
| 334 | 2000.07.11 23:30 | buy | 112 | 0.10 | 0.95226 | 0.00000 | 0.00000 | ||
| 335 | 2000.07.11 23:30 | modify | 112 | 0.10 | 0.95226 | 0.94500 | 0.95896 | ||
| 336 | 2000.07.12 01:01 | close | 112 | 0.10 | 0.95270 | 0.94500 | 0.95896 | 4.35 | 10408.00 |
| 337 | 2000.07.12 23:46 | buy | 113 | 0.10 | 0.94186 | 0.00000 | 0.00000 | ||
| 338 | 2000.07.12 23:46 | modify | 113 | 0.10 | 0.94186 | 0.93460 | 0.94856 | ||
| 339 | 2000.07.13 00:14 | close | 113 | 0.10 | 0.94250 | 0.93460 | 0.94856 | 6.25 | 10414.25 |
| 340 | 2000.07.13 23:49 | sell | 114 | 0.10 | 0.93790 | 0.00000 | 0.00000 | ||
| 341 | 2000.07.13 23:49 | modify | 114 | 0.10 | 0.93790 | 0.94516 | 0.93120 | ||
| 342 | 2000.07.13 23:51 | close | 114 | 0.10 | 0.93696 | 0.94516 | 0.93120 | 9.40 | 10423.65 |
| 343 | 2000.07.17 23:00 | sell | 115 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
| 344 | 2000.07.17 23:00 | modify | 115 | 0.10 | 0.93660 | 0.94386 | 0.92990 | ||
| 345 | 2000.07.18 00:36 | close | 115 | 0.10 | 0.93606 | 0.94386 | 0.92990 | 5.30 | 10428.95 |
| 346 | 2000.07.18 23:00 | buy | 116 | 0.10 | 0.92486 | 0.00000 | 0.00000 | ||
| 347 | 2000.07.18 23:00 | modify | 116 | 0.10 | 0.92486 | 0.91760 | 0.93156 | ||
| 348 | 2000.07.19 02:04 | close | 116 | 0.10 | 0.92510 | 0.91760 | 0.93156 | 2.35 | 10431.30 |
| 349 | 2000.07.19 23:33 | sell | 117 | 0.10 | 0.92470 | 0.00000 | 0.00000 | ||
| 350 | 2000.07.19 23:33 | modify | 117 | 0.10 | 0.92470 | 0.93196 | 0.91800 | ||
| 351 | 2000.07.20 03:16 | close | 117 | 0.10 | 0.92526 | 0.93196 | 0.91800 | -5.90 | 10425.40 |
| 352 | 2000.07.20 23:53 | sell | 118 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
| 353 | 2000.07.20 23:53 | modify | 118 | 0.10 | 0.93430 | 0.94156 | 0.92760 | ||
| 354 | 2000.07.20 23:55 | close | 118 | 0.10 | 0.93356 | 0.94156 | 0.92760 | 7.40 | 10432.80 |
| 355 | 2000.07.25 23:32 | buy | 119 | 0.10 | 0.93776 | 0.00000 | 0.00000 | ||
| 356 | 2000.07.25 23:32 | modify | 119 | 0.10 | 0.93776 | 0.93050 | 0.94446 | ||
| 357 | 2000.07.26 00:26 | close | 119 | 0.10 | 0.93840 | 0.93050 | 0.94446 | 6.35 | 10439.15 |
| 358 | 2000.07.26 23:03 | sell | 120 | 0.10 | 0.94358 | 0.00000 | 0.00000 | ||
| 359 | 2000.07.26 23:03 | modify | 120 | 0.10 | 0.94358 | 0.95084 | 0.93688 | ||
| 360 | 2000.07.27 01:47 | close | 120 | 0.10 | 0.94306 | 0.95084 | 0.93688 | 4.90 | 10444.05 |
| 361 | 2000.08.03 23:17 | sell | 121 | 0.10 | 0.90710 | 0.00000 | 0.00000 | ||
| 362 | 2000.08.03 23:17 | modify | 121 | 0.10 | 0.90710 | 0.91436 | 0.90040 | ||
| 363 | 2000.08.07 00:28 | close | 121 | 0.10 | 0.90736 | 0.91436 | 0.90040 | -2.80 | 10441.25 |
| 364 | 2000.08.08 23:49 | sell | 122 | 0.10 | 0.90295 | 0.00000 | 0.00000 | ||
| 365 | 2000.08.08 23:49 | modify | 122 | 0.10 | 0.90295 | 0.91021 | 0.89625 | ||
| 366 | 2000.08.09 00:27 | close | 122 | 0.10 | 0.90226 | 0.91021 | 0.89625 | 6.80 | 10448.05 |
| 367 | 2000.08.09 23:11 | sell | 123 | 0.10 | 0.90160 | 0.00000 | 0.00000 | ||
| 368 | 2000.08.09 23:11 | modify | 123 | 0.10 | 0.90160 | 0.90886 | 0.89490 | ||
| 369 | 2000.08.09 23:50 | close | 123 | 0.10 | 0.90096 | 0.90886 | 0.89490 | 6.40 | 10454.45 |
| 370 | 2000.08.14 23:21 | sell | 124 | 0.10 | 0.90600 | 0.00000 | 0.00000 | ||
| 371 | 2000.08.14 23:21 | modify | 124 | 0.10 | 0.90600 | 0.91326 | 0.89930 | ||
| 372 | 2000.08.15 03:13 | close | 124 | 0.10 | 0.90636 | 0.91326 | 0.89930 | -3.70 | 10450.75 |
| 373 | 2000.08.15 23:16 | buy | 125 | 0.10 | 0.91266 | 0.00000 | 0.00000 | ||
| 374 | 2000.08.15 23:16 | modify | 125 | 0.10 | 0.91266 | 0.90540 | 0.91936 | ||
| 375 | 2000.08.16 00:33 | close | 125 | 0.10 | 0.91330 | 0.90540 | 0.91936 | 6.35 | 10457.10 |
| 376 | 2000.08.16 23:15 | sell | 126 | 0.10 | 0.91630 | 0.00000 | 0.00000 | ||
| 377 | 2000.08.16 23:15 | modify | 126 | 0.10 | 0.91630 | 0.92356 | 0.90960 | ||
| 378 | 2000.08.17 00:49 | close | 126 | 0.10 | 0.91566 | 0.92356 | 0.90960 | 6.10 | 10463.20 |
| 379 | 2000.08.17 23:01 | buy | 127 | 0.10 | 0.91616 | 0.00000 | 0.00000 | ||
| 380 | 2000.08.17 23:01 | modify | 127 | 0.10 | 0.91616 | 0.90890 | 0.92286 | ||
| 381 | 2000.08.18 14:49 | s/l | 127 | 0.10 | 0.90890 | 0.90890 | 0.92286 | -72.65 | 10390.55 |
| 382 | 2000.08.21 23:52 | sell | 128 | 0.10 | 0.90213 | 0.00000 | 0.00000 | ||
| 383 | 2000.08.21 23:52 | modify | 128 | 0.10 | 0.90213 | 0.90939 | 0.89543 | ||
| 384 | 2000.08.22 02:59 | close | 128 | 0.10 | 0.90206 | 0.90939 | 0.89543 | 0.60 | 10391.15 |
| 385 | 2000.08.23 23:03 | sell | 129 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
| 386 | 2000.08.23 23:03 | modify | 129 | 0.10 | 0.90190 | 0.90916 | 0.89520 | ||
| 387 | 2000.08.23 23:13 | close | 129 | 0.10 | 0.90126 | 0.90916 | 0.89520 | 6.40 | 10397.55 |
| 388 | 2000.08.23 23:47 | sell | 130 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
| 389 | 2000.08.23 23:47 | modify | 130 | 0.10 | 0.90190 | 0.90916 | 0.89520 | ||
| 390 | 2000.08.24 02:22 | close | 130 | 0.10 | 0.90136 | 0.90916 | 0.89520 | 5.10 | 10402.65 |
| 391 | 2000.08.24 23:45 | buy | 131 | 0.10 | 0.90146 | 0.00000 | 0.00000 | ||
| 392 | 2000.08.24 23:45 | modify | 131 | 0.10 | 0.90146 | 0.89420 | 0.90816 | ||
| 393 | 2000.08.24 23:57 | close | 131 | 0.10 | 0.90210 | 0.89420 | 0.90816 | 6.40 | 10409.05 |
| 394 | 2000.08.28 23:06 | buy | 132 | 0.10 | 0.89986 | 0.00000 | 0.00000 | ||
| 395 | 2000.08.28 23:06 | modify | 132 | 0.10 | 0.89986 | 0.89260 | 0.90656 | ||
| 396 | 2000.08.29 00:08 | close | 132 | 0.10 | 0.90060 | 0.89260 | 0.90656 | 7.35 | 10416.40 |
| 397 | 2000.08.29 23:03 | buy | 133 | 0.10 | 0.89216 | 0.00000 | 0.00000 | ||
| 398 | 2000.08.29 23:03 | modify | 133 | 0.10 | 0.89216 | 0.88490 | 0.89886 | ||
| 399 | 2000.08.30 00:09 | close | 133 | 0.10 | 0.89280 | 0.88490 | 0.89886 | 6.35 | 10422.75 |
| 400 | 2000.08.30 23:08 | sell | 134 | 0.10 | 0.89470 | 0.00000 | 0.00000 | ||
| 401 | 2000.08.30 23:08 | modify | 134 | 0.10 | 0.89470 | 0.90196 | 0.88800 | ||
| 402 | 2000.08.31 02:07 | close | 134 | 0.10 | 0.89466 | 0.90196 | 0.88800 | 0.10 | 10422.85 |
| 403 | 2000.08.31 23:07 | sell | 135 | 0.10 | 0.88830 | 0.00000 | 0.00000 | ||
| 404 | 2000.08.31 23:07 | modify | 135 | 0.10 | 0.88830 | 0.89556 | 0.88160 | ||
| 405 | 2000.09.01 15:15 | s/l | 135 | 0.10 | 0.89556 | 0.89556 | 0.88160 | -72.70 | 10350.15 |
| 406 | 2000.09.04 23:02 | buy | 136 | 0.10 | 0.89736 | 0.00000 | 0.00000 | ||
| 407 | 2000.09.04 23:02 | modify | 136 | 0.10 | 0.89736 | 0.89010 | 0.90406 | ||
| 408 | 2000.09.04 23:24 | close | 136 | 0.10 | 0.89810 | 0.89010 | 0.90406 | 7.40 | 10357.55 |
| 409 | 2000.09.05 23:31 | sell | 137 | 0.10 | 0.89081 | 0.00000 | 0.00000 | ||
| 410 | 2000.09.05 23:31 | modify | 137 | 0.10 | 0.89081 | 0.89807 | 0.88411 | ||
| 411 | 2000.09.05 23:34 | close | 137 | 0.10 | 0.89009 | 0.89807 | 0.88411 | 7.20 | 10364.75 |
| 412 | 2000.09.06 23:45 | sell | 138 | 0.10 | 0.87080 | 0.00000 | 0.00000 | ||
| 413 | 2000.09.06 23:45 | modify | 138 | 0.10 | 0.87080 | 0.87806 | 0.86410 | ||
| 414 | 2000.09.07 02:37 | close | 138 | 0.10 | 0.87026 | 0.87806 | 0.86410 | 5.10 | 10369.85 |
| 415 | 2000.09.11 23:00 | buy | 139 | 0.10 | 0.85736 | 0.00000 | 0.00000 | ||
| 416 | 2000.09.11 23:00 | modify | 139 | 0.10 | 0.85736 | 0.85010 | 0.86406 | ||
| 417 | 2000.09.11 23:12 | close | 139 | 0.10 | 0.85810 | 0.85010 | 0.86406 | 7.40 | 10377.25 |
| 418 | 2000.09.12 23:00 | sell | 140 | 0.10 | 0.86410 | 0.00000 | 0.00000 | ||
| 419 | 2000.09.12 23:00 | modify | 140 | 0.10 | 0.86410 | 0.87136 | 0.85740 | ||
| 420 | 2000.09.12 23:42 | close | 140 | 0.10 | 0.86346 | 0.87136 | 0.85740 | 6.40 | 10383.65 |
| 421 | 2000.09.13 23:45 | sell | 141 | 0.10 | 0.86020 | 0.00000 | 0.00000 | ||
| 422 | 2000.09.13 23:45 | modify | 141 | 0.10 | 0.86020 | 0.86746 | 0.85350 | ||
| 423 | 2000.09.14 01:27 | close | 141 | 0.10 | 0.85936 | 0.86746 | 0.85350 | 8.10 | 10391.75 |
| 424 | 2000.09.14 23:22 | buy | 142 | 0.10 | 0.86396 | 0.00000 | 0.00000 | ||
| 425 | 2000.09.14 23:22 | modify | 142 | 0.10 | 0.86396 | 0.85670 | 0.87066 | ||
| 426 | 2000.09.15 20:05 | s/l | 142 | 0.10 | 0.85670 | 0.85670 | 0.87066 | -72.65 | 10319.10 |
| 427 | 2000.09.18 23:03 | buy | 143 | 0.10 | 0.85326 | 0.00000 | 0.00000 | ||
| 428 | 2000.09.18 23:03 | modify | 143 | 0.10 | 0.85326 | 0.84600 | 0.85996 | ||
| 429 | 2000.09.18 23:24 | close | 143 | 0.10 | 0.85391 | 0.84600 | 0.85996 | 6.50 | 10325.60 |
| 430 | 2000.09.18 23:51 | sell | 144 | 0.10 | 0.85470 | 0.00000 | 0.00000 | ||
| 431 | 2000.09.18 23:51 | modify | 144 | 0.10 | 0.85470 | 0.86196 | 0.84800 | ||
| 432 | 2000.09.19 01:11 | close | 144 | 0.10 | 0.85406 | 0.86196 | 0.84800 | 6.30 | 10331.90 |
| 433 | 2000.09.20 23:10 | sell | 145 | 0.10 | 0.84950 | 0.00000 | 0.00000 | ||
| 434 | 2000.09.20 23:10 | modify | 145 | 0.10 | 0.84950 | 0.85676 | 0.84280 | ||
| 435 | 2000.09.20 23:41 | close | 145 | 0.10 | 0.84886 | 0.85676 | 0.84280 | 6.40 | 10338.30 |
| 436 | 2000.09.21 23:00 | sell | 146 | 0.10 | 0.86010 | 0.00000 | 0.00000 | ||
| 437 | 2000.09.21 23:00 | modify | 146 | 0.10 | 0.86010 | 0.86736 | 0.85340 | ||
| 438 | 2000.09.22 12:26 | s/l | 146 | 0.10 | 0.86736 | 0.86736 | 0.85340 | -72.70 | 10265.60 |
| 439 | 2000.09.25 23:00 | sell | 147 | 0.10 | 0.87490 | 0.00000 | 0.00000 | ||
| 440 | 2000.09.25 23:00 | modify | 147 | 0.10 | 0.87490 | 0.88216 | 0.86820 | ||
| 441 | 2000.09.26 00:46 | close | 147 | 0.10 | 0.87426 | 0.88216 | 0.86820 | 6.30 | 10271.90 |
| 442 | 2000.09.27 23:10 | buy | 148 | 0.10 | 0.88276 | 0.00000 | 0.00000 | ||
| 443 | 2000.09.27 23:10 | modify | 148 | 0.10 | 0.88276 | 0.87550 | 0.88946 | ||
| 444 | 2000.09.27 23:11 | close | 148 | 0.10 | 0.88340 | 0.87550 | 0.88946 | 6.40 | 10278.30 |
| 445 | 2000.09.27 23:20 | buy | 149 | 0.10 | 0.88276 | 0.00000 | 0.00000 | ||
| 446 | 2000.09.27 23:20 | modify | 149 | 0.10 | 0.88276 | 0.87550 | 0.88946 | ||
| 447 | 2000.09.27 23:22 | close | 149 | 0.10 | 0.88350 | 0.87550 | 0.88946 | 7.40 | 10285.70 |
| 448 | 2000.10.03 23:00 | sell | 150 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
| 449 | 2000.10.03 23:00 | modify | 150 | 0.10 | 0.87590 | 0.88316 | 0.86920 | ||
| 450 | 2000.10.04 04:01 | close | 150 | 0.10 | 0.87616 | 0.88316 | 0.86920 | -2.70 | 10283.00 |
| 451 | 2000.10.04 23:01 | sell | 151 | 0.10 | 0.87500 | 0.00000 | 0.00000 | ||
| 452 | 2000.10.04 23:01 | modify | 151 | 0.10 | 0.87500 | 0.88226 | 0.86830 | ||
| 453 | 2000.10.05 01:02 | close | 151 | 0.10 | 0.87456 | 0.88226 | 0.86830 | 4.10 | 10287.10 |
| 454 | 2000.10.09 23:01 | sell | 152 | 0.10 | 0.86880 | 0.00000 | 0.00000 | ||
| 455 | 2000.10.09 23:01 | modify | 152 | 0.10 | 0.86880 | 0.87606 | 0.86210 | ||
| 456 | 2000.10.09 23:16 | close | 152 | 0.10 | 0.86819 | 0.87606 | 0.86210 | 6.10 | 10293.20 |
| 457 | 2000.10.09 23:16 | buy | 153 | 0.10 | 0.86803 | 0.00000 | 0.00000 | ||
| 458 | 2000.10.09 23:16 | modify | 153 | 0.10 | 0.86803 | 0.86077 | 0.87473 | ||
| 459 | 2000.10.10 04:19 | close | 153 | 0.10 | 0.86790 | 0.86077 | 0.87473 | -1.35 | 10291.85 |
| 460 | 2000.10.11 23:00 | buy | 154 | 0.10 | 0.86826 | 0.00000 | 0.00000 | ||
| 461 | 2000.10.11 23:00 | modify | 154 | 0.10 | 0.86826 | 0.86100 | 0.87496 | ||
| 462 | 2000.10.12 01:27 | close | 154 | 0.10 | 0.86630 | 0.86100 | 0.87496 | -19.75 | 10272.10 |
| 463 | 2000.10.19 23:59 | buy | 155 | 0.10 | 0.84276 | 0.00000 | 0.00000 | ||
| 464 | 2000.10.19 23:59 | modify | 155 | 0.10 | 0.84276 | 0.83550 | 0.84946 | ||
| 465 | 2000.10.20 16:21 | s/l | 155 | 0.10 | 0.83550 | 0.83550 | 0.84946 | -72.65 | 10199.45 |
| 466 | 2000.10.23 23:00 | sell | 156 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
| 467 | 2000.10.23 23:00 | modify | 156 | 0.10 | 0.83630 | 0.84356 | 0.82960 | ||
| 468 | 2000.10.23 23:15 | close | 156 | 0.10 | 0.83556 | 0.84356 | 0.82960 | 7.40 | 10206.85 |
| 469 | 2000.10.24 23:03 | buy | 157 | 0.10 | 0.83576 | 0.00000 | 0.00000 | ||
| 470 | 2000.10.24 23:03 | modify | 157 | 0.10 | 0.83576 | 0.82850 | 0.84246 | ||
| 471 | 2000.10.25 00:06 | close | 157 | 0.10 | 0.83650 | 0.82850 | 0.84246 | 7.35 | 10214.20 |
| 472 | 2000.10.25 23:01 | buy | 158 | 0.10 | 0.82656 | 0.00000 | 0.00000 | ||
| 473 | 2000.10.25 23:01 | modify | 158 | 0.10 | 0.82656 | 0.81930 | 0.83326 | ||
| 474 | 2000.10.25 23:04 | close | 158 | 0.10 | 0.82730 | 0.81930 | 0.83326 | 7.40 | 10221.60 |
| 475 | 2000.10.25 23:31 | buy | 159 | 0.10 | 0.82656 | 0.00000 | 0.00000 | ||
| 476 | 2000.10.25 23:31 | modify | 159 | 0.10 | 0.82656 | 0.81930 | 0.83326 | ||
| 477 | 2000.10.25 23:34 | close | 159 | 0.10 | 0.82720 | 0.81930 | 0.83326 | 6.40 | 10228.00 |
| 478 | 2000.10.26 23:06 | sell | 160 | 0.10 | 0.83010 | 0.00000 | 0.00000 | ||
| 479 | 2000.10.26 23:06 | modify | 160 | 0.10 | 0.83010 | 0.83736 | 0.82340 | ||
| 480 | 2000.10.27 14:34 | s/l | 160 | 0.10 | 0.83736 | 0.83736 | 0.82340 | -72.70 | 10155.30 |
| 481 | 2000.10.30 23:05 | buy | 161 | 0.10 | 0.84046 | 0.00000 | 0.00000 | ||
| 482 | 2000.10.30 23:05 | modify | 161 | 0.10 | 0.84046 | 0.83320 | 0.84716 | ||
| 483 | 2000.10.31 00:14 | close | 161 | 0.10 | 0.84110 | 0.83320 | 0.84716 | 6.35 | 10161.65 |
| 484 | 2000.10.31 23:03 | buy | 162 | 0.10 | 0.84836 | 0.00000 | 0.00000 | ||
| 485 | 2000.10.31 23:03 | modify | 162 | 0.10 | 0.84836 | 0.84110 | 0.85506 | ||
| 486 | 2000.10.31 23:08 | close | 162 | 0.10 | 0.84900 | 0.84110 | 0.85506 | 6.40 | 10168.05 |
| 487 | 2000.11.01 23:03 | sell | 163 | 0.10 | 0.86180 | 0.00000 | 0.00000 | ||
| 488 | 2000.11.01 23:03 | modify | 163 | 0.10 | 0.86180 | 0.86906 | 0.85510 | ||
| 489 | 2000.11.01 23:22 | close | 163 | 0.10 | 0.86116 | 0.86906 | 0.85510 | 6.40 | 10174.45 |
| 490 | 2000.11.01 23:46 | buy | 164 | 0.10 | 0.86076 | 0.00000 | 0.00000 | ||
| 491 | 2000.11.01 23:46 | modify | 164 | 0.10 | 0.86076 | 0.85350 | 0.86746 | ||
| 492 | 2000.11.02 03:41 | close | 164 | 0.10 | 0.86010 | 0.85350 | 0.86746 | -6.75 | 10167.70 |
| 493 | 2000.11.02 23:01 | buy | 165 | 0.10 | 0.85836 | 0.00000 | 0.00000 | ||
| 494 | 2000.11.02 23:01 | modify | 165 | 0.10 | 0.85836 | 0.85110 | 0.86506 | ||
| 495 | 2000.11.03 09:58 | t/p | 165 | 0.10 | 0.86506 | 0.85110 | 0.86506 | 66.95 | 10234.65 |
| 496 | 2000.11.06 23:07 | sell | 166 | 0.10 | 0.86250 | 0.00000 | 0.00000 | ||
| 497 | 2000.11.06 23:07 | modify | 166 | 0.10 | 0.86250 | 0.86976 | 0.85580 | ||
| 498 | 2000.11.07 01:25 | close | 166 | 0.10 | 0.86206 | 0.86976 | 0.85580 | 4.30 | 10238.95 |
| 499 | 2000.11.08 23:33 | buy | 167 | 0.10 | 0.85496 | 0.00000 | 0.00000 | ||
| 500 | 2000.11.08 23:33 | modify | 167 | 0.10 | 0.85496 | 0.84770 | 0.86166 | ||
| 501 | 2000.11.08 23:52 | close | 167 | 0.10 | 0.85570 | 0.84770 | 0.86166 | 7.40 | 10246.35 |
| 502 | 2000.11.08 23:56 | buy | 168 | 0.10 | 0.85496 | 0.00000 | 0.00000 | ||
| 503 | 2000.11.08 23:56 | modify | 168 | 0.10 | 0.85496 | 0.84770 | 0.86166 | ||
| 504 | 2000.11.09 00:51 | close | 168 | 0.10 | 0.85560 | 0.84770 | 0.86166 | 6.25 | 10252.60 |
| 505 | 2000.11.09 23:00 | sell | 169 | 0.10 | 0.86760 | 0.00000 | 0.00000 | ||
| 506 | 2000.11.09 23:00 | modify | 169 | 0.10 | 0.86760 | 0.87486 | 0.86090 | ||
| 507 | 2000.11.09 23:04 | close | 169 | 0.10 | 0.86696 | 0.87486 | 0.86090 | 6.40 | 10259.00 |
| 508 | 2000.11.14 23:37 | buy | 170 | 0.10 | 0.85736 | 0.00000 | 0.00000 | ||
| 509 | 2000.11.14 23:37 | modify | 170 | 0.10 | 0.85736 | 0.85010 | 0.86406 | ||
| 510 | 2000.11.15 00:22 | close | 170 | 0.10 | 0.85800 | 0.85010 | 0.86406 | 6.35 | 10265.35 |
| 511 | 2000.11.20 23:51 | buy | 171 | 0.10 | 0.85056 | 0.00000 | 0.00000 | ||
| 512 | 2000.11.20 23:51 | modify | 171 | 0.10 | 0.85056 | 0.84330 | 0.85726 | ||
| 513 | 2000.11.21 00:20 | close | 171 | 0.10 | 0.85120 | 0.84330 | 0.85726 | 6.35 | 10271.70 |
| 514 | 2000.11.21 23:49 | sell | 172 | 0.10 | 0.84420 | 0.00000 | 0.00000 | ||
| 515 | 2000.11.21 23:49 | modify | 172 | 0.10 | 0.84420 | 0.85146 | 0.83750 | ||
| 516 | 2000.11.21 23:57 | close | 172 | 0.10 | 0.84356 | 0.85146 | 0.83750 | 6.40 | 10278.10 |
| 517 | 2000.11.22 23:05 | sell | 173 | 0.10 | 0.84540 | 0.00000 | 0.00000 | ||
| 518 | 2000.11.22 23:05 | modify | 173 | 0.10 | 0.84540 | 0.85266 | 0.83870 | ||
| 519 | 2000.11.22 23:47 | close | 173 | 0.10 | 0.84466 | 0.85266 | 0.83870 | 7.40 | 10285.50 |
| 520 | 2000.11.23 23:00 | sell | 174 | 0.10 | 0.83954 | 0.00000 | 0.00000 | ||
| 521 | 2000.11.23 23:00 | modify | 174 | 0.10 | 0.83954 | 0.84680 | 0.83284 | ||
| 522 | 2000.11.27 00:11 | close | 174 | 0.10 | 0.83886 | 0.84680 | 0.83284 | 6.60 | 10292.10 |
| 523 | 2000.11.27 23:01 | sell | 175 | 0.10 | 0.85250 | 0.00000 | 0.00000 | ||
| 524 | 2000.11.27 23:01 | modify | 175 | 0.10 | 0.85250 | 0.85976 | 0.84580 | ||
| 525 | 2000.11.28 02:16 | close | 175 | 0.10 | 0.85196 | 0.85976 | 0.84580 | 5.30 | 10297.40 |
| 526 | 2000.11.28 23:09 | buy | 176 | 0.10 | 0.85586 | 0.00000 | 0.00000 | ||
| 527 | 2000.11.28 23:09 | modify | 176 | 0.10 | 0.85586 | 0.84860 | 0.86256 | ||
| 528 | 2000.11.29 00:10 | close | 176 | 0.10 | 0.85650 | 0.84860 | 0.86256 | 6.35 | 10303.75 |
| 529 | 2000.11.29 23:51 | sell | 177 | 0.10 | 0.85820 | 0.00000 | 0.00000 | ||
| 530 | 2000.11.29 23:51 | modify | 177 | 0.10 | 0.85820 | 0.86546 | 0.85150 | ||
| 531 | 2000.11.30 00:49 | close | 177 | 0.10 | 0.85746 | 0.86546 | 0.85150 | 7.10 | 10310.85 |
| 532 | 2000.11.30 23:05 | sell | 178 | 0.10 | 0.87310 | 0.00000 | 0.00000 | ||
| 533 | 2000.11.30 23:05 | modify | 178 | 0.10 | 0.87310 | 0.88036 | 0.86640 | ||
| 534 | 2000.11.30 23:27 | close | 178 | 0.10 | 0.87246 | 0.88036 | 0.86640 | 6.40 | 10317.25 |
| 535 | 2000.12.04 23:17 | buy | 179 | 0.10 | 0.88566 | 0.00000 | 0.00000 | ||
| 536 | 2000.12.04 23:17 | modify | 179 | 0.10 | 0.88566 | 0.87840 | 0.89236 | ||
| 537 | 2000.12.04 23:18 | close | 179 | 0.10 | 0.88638 | 0.87840 | 0.89236 | 7.20 | 10324.45 |
| 538 | 2000.12.04 23:20 | buy | 180 | 0.10 | 0.88586 | 0.00000 | 0.00000 | ||
| 539 | 2000.12.04 23:20 | modify | 180 | 0.10 | 0.88586 | 0.87860 | 0.89256 | ||
| 540 | 2000.12.05 01:20 | close | 180 | 0.10 | 0.88650 | 0.87860 | 0.89256 | 6.35 | 10330.80 |
| 541 | 2000.12.06 23:01 | sell | 181 | 0.10 | 0.89250 | 0.00000 | 0.00000 | ||
| 542 | 2000.12.06 23:01 | modify | 181 | 0.10 | 0.89250 | 0.89976 | 0.88580 | ||
| 543 | 2000.12.06 23:25 | close | 181 | 0.10 | 0.89176 | 0.89976 | 0.88580 | 7.40 | 10338.20 |
| 544 | 2000.12.06 23:54 | buy | 182 | 0.10 | 0.89116 | 0.00000 | 0.00000 | ||
| 545 | 2000.12.06 23:54 | modify | 182 | 0.10 | 0.89116 | 0.88390 | 0.89786 | ||
| 546 | 2000.12.07 00:05 | close | 182 | 0.10 | 0.89180 | 0.88390 | 0.89786 | 6.25 | 10344.45 |
| 547 | 2000.12.07 23:25 | buy | 183 | 0.10 | 0.88846 | 0.00000 | 0.00000 | ||
| 548 | 2000.12.07 23:25 | modify | 183 | 0.10 | 0.88846 | 0.88120 | 0.89516 | ||
| 549 | 2000.12.07 23:46 | close | 183 | 0.10 | 0.88910 | 0.88120 | 0.89516 | 6.40 | 10350.85 |
| 550 | 2000.12.11 23:49 | sell | 184 | 0.10 | 0.87850 | 0.00000 | 0.00000 | ||
| 551 | 2000.12.11 23:49 | modify | 184 | 0.10 | 0.87850 | 0.88576 | 0.87180 | ||
| 552 | 2000.12.12 00:13 | close | 184 | 0.10 | 0.87786 | 0.88576 | 0.87180 | 6.30 | 10357.15 |
| 553 | 2000.12.12 23:55 | sell | 185 | 0.10 | 0.88020 | 0.00000 | 0.00000 | ||
| 554 | 2000.12.12 23:55 | modify | 185 | 0.10 | 0.88020 | 0.88746 | 0.87350 | ||
| 555 | 2000.12.13 02:31 | close | 185 | 0.10 | 0.87916 | 0.88746 | 0.87350 | 10.30 | 10367.45 |
| 556 | 2000.12.13 23:54 | sell | 186 | 0.10 | 0.87740 | 0.00000 | 0.00000 | ||
| 557 | 2000.12.13 23:54 | modify | 186 | 0.10 | 0.87740 | 0.88466 | 0.87070 | ||
| 558 | 2000.12.14 01:37 | close | 186 | 0.10 | 0.87676 | 0.88466 | 0.87070 | 6.10 | 10373.55 |
| 559 | 2000.12.14 23:04 | sell | 187 | 0.10 | 0.89324 | 0.00000 | 0.00000 | ||
| 560 | 2000.12.14 23:04 | modify | 187 | 0.10 | 0.89324 | 0.90050 | 0.88654 | ||
| 561 | 2000.12.14 23:05 | close | 187 | 0.10 | 0.89256 | 0.90050 | 0.88654 | 6.80 | 10380.35 |
| 562 | 2000.12.18 23:00 | sell | 188 | 0.10 | 0.89530 | 0.00000 | 0.00000 | ||
| 563 | 2000.12.18 23:00 | modify | 188 | 0.10 | 0.89530 | 0.90256 | 0.88860 | ||
| 564 | 2000.12.19 01:27 | close | 188 | 0.10 | 0.89482 | 0.90256 | 0.88860 | 4.70 | 10385.05 |
| 565 | 2000.12.19 23:05 | sell | 189 | 0.10 | 0.89580 | 0.00000 | 0.00000 | ||
| 566 | 2000.12.19 23:05 | modify | 189 | 0.10 | 0.89580 | 0.90306 | 0.88910 | ||
| 567 | 2000.12.19 23:08 | close | 189 | 0.10 | 0.89516 | 0.90306 | 0.88910 | 6.40 | 10391.45 |
| 568 | 2000.12.19 23:19 | sell | 190 | 0.10 | 0.89580 | 0.00000 | 0.00000 | ||
| 569 | 2000.12.19 23:19 | modify | 190 | 0.10 | 0.89580 | 0.90306 | 0.88910 | ||
| 570 | 2000.12.20 00:05 | close | 190 | 0.10 | 0.89516 | 0.90306 | 0.88910 | 6.30 | 10397.75 |
| 571 | 2000.12.25 23:01 | sell | 191 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
| 572 | 2000.12.25 23:01 | modify | 191 | 0.10 | 0.92630 | 0.93356 | 0.91960 | ||
| 573 | 2000.12.25 23:14 | close | 191 | 0.10 | 0.92566 | 0.93356 | 0.91960 | 6.40 | 10404.15 |
| 574 | 2000.12.27 23:22 | sell | 192 | 0.10 | 0.93170 | 0.00000 | 0.00000 | ||
| 575 | 2000.12.27 23:22 | modify | 192 | 0.10 | 0.93170 | 0.93896 | 0.92500 | ||
| 576 | 2000.12.27 23:38 | close | 192 | 0.10 | 0.93096 | 0.93896 | 0.92500 | 7.40 | 10411.55 |
| 577 | 2000.12.28 23:03 | sell | 193 | 0.10 | 0.93000 | 0.00000 | 0.00000 | ||
| 578 | 2000.12.28 23:03 | modify | 193 | 0.10 | 0.93000 | 0.93726 | 0.92330 | ||
| 579 | 2000.12.29 16:52 | s/l | 193 | 0.10 | 0.93726 | 0.93726 | 0.92330 | -72.70 | 10338.85 |
| 580 | 2001.01.01 23:02 | sell | 194 | 0.10 | 0.94290 | 0.00000 | 0.00000 | ||
| 581 | 2001.01.01 23:02 | modify | 194 | 0.10 | 0.94290 | 0.95016 | 0.93620 | ||
| 582 | 2001.01.01 23:10 | close | 194 | 0.10 | 0.94226 | 0.95016 | 0.93620 | 6.40 | 10345.25 |
| 583 | 2001.01.01 23:11 | sell | 195 | 0.10 | 0.94250 | 0.00000 | 0.00000 | ||
| 584 | 2001.01.01 23:11 | modify | 195 | 0.10 | 0.94250 | 0.94976 | 0.93580 | ||
| 585 | 2001.01.01 23:21 | close | 195 | 0.10 | 0.94186 | 0.94976 | 0.93580 | 6.40 | 10351.65 |
| 586 | 2001.01.02 23:05 | sell | 196 | 0.10 | 0.95170 | 0.00000 | 0.00000 | ||
| 587 | 2001.01.02 23:05 | modify | 196 | 0.10 | 0.95170 | 0.95896 | 0.94500 | ||
| 588 | 2001.01.02 23:40 | close | 196 | 0.10 | 0.95106 | 0.95896 | 0.94500 | 6.40 | 10358.05 |
| 589 | 2001.01.03 23:00 | buy | 197 | 0.10 | 0.92716 | 0.00000 | 0.00000 | ||
| 590 | 2001.01.03 23:00 | modify | 197 | 0.10 | 0.92716 | 0.91990 | 0.93386 | ||
| 591 | 2001.01.03 23:16 | close | 197 | 0.10 | 0.92780 | 0.91990 | 0.93386 | 6.40 | 10364.45 |
| 592 | 2001.01.03 23:40 | buy | 198 | 0.10 | 0.92646 | 0.00000 | 0.00000 | ||
| 593 | 2001.01.03 23:40 | modify | 198 | 0.10 | 0.92646 | 0.91920 | 0.93316 | ||
| 594 | 2001.01.03 23:44 | close | 198 | 0.10 | 0.92711 | 0.91920 | 0.93316 | 6.50 | 10370.95 |
| 595 | 2001.01.04 23:15 | sell | 199 | 0.10 | 0.95060 | 0.00000 | 0.00000 | ||
| 596 | 2001.01.04 23:15 | modify | 199 | 0.10 | 0.95060 | 0.95786 | 0.94390 | ||
| 597 | 2001.01.04 23:18 | close | 199 | 0.10 | 0.94996 | 0.95786 | 0.94390 | 6.40 | 10377.35 |
| 598 | 2001.01.04 23:20 | sell | 200 | 0.10 | 0.95070 | 0.00000 | 0.00000 | ||
| 599 | 2001.01.04 23:20 | modify | 200 | 0.10 | 0.95070 | 0.95796 | 0.94400 | ||
| 600 | 2001.01.04 23:21 | close | 200 | 0.10 | 0.95006 | 0.95796 | 0.94400 | 6.40 | 10383.75 |
| 601 | 2001.01.04 23:52 | sell | 201 | 0.10 | 0.95093 | 0.00000 | 0.00000 | ||
| 602 | 2001.01.04 23:52 | modify | 201 | 0.10 | 0.95093 | 0.95819 | 0.94423 | ||
| 603 | 2001.01.05 08:14 | s/l | 201 | 0.10 | 0.95819 | 0.95819 | 0.94423 | -72.70 | 10311.05 |
| 604 | 2001.01.08 23:03 | buy | 202 | 0.10 | 0.94666 | 0.00000 | 0.00000 | ||
| 605 | 2001.01.08 23:03 | modify | 202 | 0.10 | 0.94666 | 0.93940 | 0.95336 | ||
| 606 | 2001.01.08 23:06 | close | 202 | 0.10 | 0.94740 | 0.93940 | 0.95336 | 7.40 | 10318.45 |
| 607 | 2001.01.08 23:07 | buy | 203 | 0.10 | 0.94666 | 0.00000 | 0.00000 | ||
| 608 | 2001.01.08 23:07 | modify | 203 | 0.10 | 0.94666 | 0.93940 | 0.95336 | ||
| 609 | 2001.01.08 23:16 | close | 203 | 0.10 | 0.94730 | 0.93940 | 0.95336 | 6.40 | 10324.85 |
| 610 | 2001.01.08 23:19 | buy | 204 | 0.10 | 0.94636 | 0.00000 | 0.00000 | ||
| 611 | 2001.01.08 23:19 | modify | 204 | 0.10 | 0.94636 | 0.93910 | 0.95306 | ||
| 612 | 2001.01.08 23:43 | close | 204 | 0.10 | 0.94700 | 0.93910 | 0.95306 | 6.40 | 10331.25 |
| 613 | 2001.01.09 23:02 | buy | 205 | 0.10 | 0.94376 | 0.00000 | 0.00000 | ||
| 614 | 2001.01.09 23:02 | modify | 205 | 0.10 | 0.94376 | 0.93650 | 0.95046 | ||
| 615 | 2001.01.09 23:59 | close | 205 | 0.10 | 0.94443 | 0.93650 | 0.95046 | 6.70 | 10337.95 |
| 616 | 2001.01.11 23:30 | buy | 206 | 0.10 | 0.95176 | 0.00000 | 0.00000 | ||
| 617 | 2001.01.11 23:30 | modify | 206 | 0.10 | 0.95176 | 0.94450 | 0.95846 | ||
| 618 | 2001.01.11 23:41 | close | 206 | 0.10 | 0.95250 | 0.94450 | 0.95846 | 7.40 | 10345.35 |
| 619 | 2001.01.15 23:24 | sell | 207 | 0.10 | 0.94280 | 0.00000 | 0.00000 | ||
| 620 | 2001.01.15 23:24 | modify | 207 | 0.10 | 0.94280 | 0.95006 | 0.93610 | ||
| 621 | 2001.01.16 00:49 | close | 207 | 0.10 | 0.94216 | 0.95006 | 0.93610 | 6.30 | 10351.65 |
| 622 | 2001.01.16 23:43 | sell | 208 | 0.10 | 0.94300 | 0.00000 | 0.00000 | ||
| 623 | 2001.01.16 23:43 | modify | 208 | 0.10 | 0.94300 | 0.95026 | 0.93630 | ||
| 624 | 2001.01.16 23:59 | close | 208 | 0.10 | 0.94226 | 0.95026 | 0.93630 | 7.40 | 10359.05 |
| 625 | 2001.01.17 23:41 | sell | 209 | 0.10 | 0.93650 | 0.00000 | 0.00000 | ||
| 626 | 2001.01.17 23:41 | modify | 209 | 0.10 | 0.93650 | 0.94376 | 0.92980 | ||
| 627 | 2001.01.18 00:05 | close | 209 | 0.10 | 0.93586 | 0.94376 | 0.92980 | 6.10 | 10365.15 |
| 628 | 2001.01.18 23:01 | buy | 210 | 0.10 | 0.94246 | 0.00000 | 0.00000 | ||
| 629 | 2001.01.18 23:01 | modify | 210 | 0.10 | 0.94246 | 0.93520 | 0.94916 | ||
| 630 | 2001.01.19 08:36 | t/p | 210 | 0.10 | 0.94916 | 0.93520 | 0.94916 | 66.95 | 10432.10 |
| 631 | 2001.01.23 23:00 | buy | 211 | 0.10 | 0.93636 | 0.00000 | 0.00000 | ||
| 632 | 2001.01.23 23:00 | modify | 211 | 0.10 | 0.93636 | 0.92910 | 0.94306 | ||
| 633 | 2001.01.24 03:35 | close | 211 | 0.10 | 0.93560 | 0.92910 | 0.94306 | -7.65 | 10424.45 |
| 634 | 2001.01.24 23:18 | sell | 212 | 0.10 | 0.92330 | 0.00000 | 0.00000 | ||
| 635 | 2001.01.24 23:18 | modify | 212 | 0.10 | 0.92330 | 0.93056 | 0.91660 | ||
| 636 | 2001.01.25 01:25 | close | 212 | 0.10 | 0.92286 | 0.93056 | 0.91660 | 4.10 | 10428.55 |
| 637 | 2001.01.30 23:18 | buy | 213 | 0.10 | 0.92626 | 0.00000 | 0.00000 | ||
| 638 | 2001.01.30 23:18 | modify | 213 | 0.10 | 0.92626 | 0.91900 | 0.93296 | ||
| 639 | 2001.01.31 00:51 | close | 213 | 0.10 | 0.92680 | 0.91900 | 0.93296 | 5.35 | 10433.90 |
| 640 | 2001.01.31 23:52 | sell | 214 | 0.10 | 0.93730 | 0.00000 | 0.00000 | ||
| 641 | 2001.01.31 23:52 | modify | 214 | 0.10 | 0.93730 | 0.94456 | 0.93060 | ||
| 642 | 2001.02.01 00:51 | close | 214 | 0.10 | 0.93666 | 0.94456 | 0.93060 | 6.10 | 10440.00 |
| 643 | 2001.02.01 23:02 | buy | 215 | 0.10 | 0.93786 | 0.00000 | 0.00000 | ||
| 644 | 2001.02.01 23:02 | modify | 215 | 0.10 | 0.93786 | 0.93060 | 0.94456 | ||
| 645 | 2001.02.01 23:05 | close | 215 | 0.10 | 0.93870 | 0.93060 | 0.94456 | 8.40 | 10448.40 |
| 646 | 2001.02.01 23:57 | buy | 216 | 0.10 | 0.93776 | 0.00000 | 0.00000 | ||
| 647 | 2001.02.01 23:57 | modify | 216 | 0.10 | 0.93776 | 0.93050 | 0.94446 | ||
| 648 | 2001.02.05 00:59 | close | 216 | 0.10 | 0.93680 | 0.93050 | 0.94446 | -9.70 | 10438.70 |
| 649 | 2001.02.06 23:00 | sell | 217 | 0.10 | 0.93160 | 0.00000 | 0.00000 | ||
| 650 | 2001.02.06 23:00 | modify | 217 | 0.10 | 0.93160 | 0.93886 | 0.92490 | ||
| 651 | 2001.02.06 23:11 | close | 217 | 0.10 | 0.93096 | 0.93886 | 0.92490 | 6.40 | 10445.10 |
| 652 | 2001.02.07 23:01 | buy | 218 | 0.10 | 0.92816 | 0.00000 | 0.00000 | ||
| 653 | 2001.02.07 23:01 | modify | 218 | 0.10 | 0.92816 | 0.92090 | 0.93486 | ||
| 654 | 2001.02.07 23:17 | close | 218 | 0.10 | 0.92880 | 0.92090 | 0.93486 | 6.40 | 10451.50 |
| 655 | 2001.02.08 23:09 | buy | 219 | 0.10 | 0.91756 | 0.00000 | 0.00000 | ||
| 656 | 2001.02.08 23:09 | modify | 219 | 0.10 | 0.91756 | 0.91030 | 0.92426 | ||
| 657 | 2001.02.08 23:18 | close | 219 | 0.10 | 0.91820 | 0.91030 | 0.92426 | 6.40 | 10457.90 |
| 658 | 2001.02.12 23:19 | sell | 220 | 0.10 | 0.93224 | 0.00000 | 0.00000 | ||
| 659 | 2001.02.12 23:19 | modify | 220 | 0.10 | 0.93224 | 0.93950 | 0.92554 | ||
| 660 | 2001.02.12 23:23 | close | 220 | 0.10 | 0.93156 | 0.93950 | 0.92554 | 6.80 | 10464.70 |
| 661 | 2001.02.12 23:23 | sell | 221 | 0.10 | 0.93220 | 0.00000 | 0.00000 | ||
| 662 | 2001.02.12 23:23 | modify | 221 | 0.10 | 0.93220 | 0.93946 | 0.92550 | ||
| 663 | 2001.02.13 01:47 | close | 221 | 0.10 | 0.93176 | 0.93946 | 0.92550 | 4.30 | 10469.00 |
| 664 | 2001.02.15 23:21 | sell | 222 | 0.10 | 0.90530 | 0.00000 | 0.00000 | ||
| 665 | 2001.02.15 23:21 | modify | 222 | 0.10 | 0.90530 | 0.91256 | 0.89860 | ||
| 666 | 2001.02.16 08:05 | s/l | 222 | 0.10 | 0.91256 | 0.91256 | 0.89860 | -72.70 | 10396.30 |
| 667 | 2001.02.20 23:31 | buy | 223 | 0.10 | 0.91106 | 0.00000 | 0.00000 | ||
| 668 | 2001.02.20 23:31 | modify | 223 | 0.10 | 0.91106 | 0.90380 | 0.91776 | ||
| 669 | 2001.02.21 03:21 | close | 223 | 0.10 | 0.90950 | 0.90380 | 0.91776 | -15.65 | 10380.65 |
| 670 | 2001.02.21 23:23 | sell | 224 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
| 671 | 2001.02.21 23:23 | modify | 224 | 0.10 | 0.90990 | 0.91716 | 0.90320 | ||
| 672 | 2001.02.22 00:05 | close | 224 | 0.10 | 0.90914 | 0.91716 | 0.90320 | 7.30 | 10387.95 |
| 673 | 2001.02.22 23:20 | buy | 225 | 0.10 | 0.90336 | 0.00000 | 0.00000 | ||
| 674 | 2001.02.22 23:20 | modify | 225 | 0.10 | 0.90336 | 0.89610 | 0.91006 | ||
| 675 | 2001.02.22 23:34 | close | 225 | 0.10 | 0.90400 | 0.89610 | 0.91006 | 6.40 | 10394.35 |
| 676 | 2001.02.22 23:46 | buy | 226 | 0.10 | 0.90336 | 0.00000 | 0.00000 | ||
| 677 | 2001.02.22 23:46 | modify | 226 | 0.10 | 0.90336 | 0.89610 | 0.91006 | ||
| 678 | 2001.02.23 15:19 | t/p | 226 | 0.10 | 0.91006 | 0.89610 | 0.91006 | 66.95 | 10461.30 |
| 679 | 2001.02.26 23:00 | buy | 227 | 0.10 | 0.91037 | 0.00000 | 0.00000 | ||
| 680 | 2001.02.26 23:00 | modify | 227 | 0.10 | 0.91037 | 0.90311 | 0.91707 | ||
| 681 | 2001.02.26 23:10 | close | 227 | 0.10 | 0.91100 | 0.90311 | 0.91707 | 6.30 | 10467.60 |
| 682 | 2001.02.28 23:06 | sell | 228 | 0.10 | 0.92440 | 0.00000 | 0.00000 | ||
| 683 | 2001.02.28 23:06 | modify | 228 | 0.10 | 0.92440 | 0.93166 | 0.91770 | ||
| 684 | 2001.02.28 23:06 | close | 228 | 0.10 | 0.92336 | 0.93166 | 0.91770 | 10.40 | 10478.00 |
| 685 | 2001.02.28 23:08 | sell | 229 | 0.10 | 0.92430 | 0.00000 | 0.00000 | ||
| 686 | 2001.02.28 23:08 | modify | 229 | 0.10 | 0.92430 | 0.93156 | 0.91760 | ||
| 687 | 2001.02.28 23:19 | close | 229 | 0.10 | 0.92356 | 0.93156 | 0.91760 | 7.40 | 10485.40 |
| 688 | 2001.03.05 23:00 | buy | 230 | 0.10 | 0.92856 | 0.00000 | 0.00000 | ||
| 689 | 2001.03.05 23:00 | modify | 230 | 0.10 | 0.92856 | 0.92130 | 0.93526 | ||
| 690 | 2001.03.05 23:11 | close | 230 | 0.10 | 0.92920 | 0.92130 | 0.93526 | 6.40 | 10491.80 |
| 691 | 2001.03.05 23:29 | buy | 231 | 0.10 | 0.92836 | 0.00000 | 0.00000 | ||
| 692 | 2001.03.05 23:29 | modify | 231 | 0.10 | 0.92836 | 0.92110 | 0.93506 | ||
| 693 | 2001.03.06 03:24 | close | 231 | 0.10 | 0.92760 | 0.92110 | 0.93506 | -7.65 | 10484.15 |
| 694 | 2001.03.06 23:21 | buy | 232 | 0.10 | 0.93366 | 0.00000 | 0.00000 | ||
| 695 | 2001.03.06 23:21 | modify | 232 | 0.10 | 0.93366 | 0.92640 | 0.94036 | ||
| 696 | 2001.03.06 23:44 | close | 232 | 0.10 | 0.93430 | 0.92640 | 0.94036 | 6.40 | 10490.55 |
| 697 | 2001.03.08 23:03 | sell | 233 | 0.10 | 0.93290 | 0.00000 | 0.00000 | ||
| 698 | 2001.03.08 23:03 | modify | 233 | 0.10 | 0.93290 | 0.94016 | 0.92620 | ||
| 699 | 2001.03.08 23:49 | close | 233 | 0.10 | 0.93226 | 0.94016 | 0.92620 | 6.40 | 10496.95 |
| 700 | 2001.03.13 23:57 | buy | 234 | 0.10 | 0.91421 | 0.00000 | 0.00000 | ||
| 701 | 2001.03.13 23:57 | modify | 234 | 0.10 | 0.91421 | 0.90695 | 0.92091 | ||
| 702 | 2001.03.14 02:22 | close | 234 | 0.10 | 0.91470 | 0.90695 | 0.92091 | 4.85 | 10501.80 |
| 703 | 2001.03.15 23:18 | sell | 235 | 0.11 | 0.89871 | 0.00000 | 0.00000 | ||
| 704 | 2001.03.15 23:18 | modify | 235 | 0.11 | 0.89871 | 0.90597 | 0.89201 | ||
| 705 | 2001.03.16 16:48 | t/p | 235 | 0.11 | 0.89201 | 0.90597 | 0.89201 | 73.59 | 10575.39 |
| 706 | 2001.03.20 23:17 | sell | 236 | 0.11 | 0.91270 | 0.00000 | 0.00000 | ||
| 707 | 2001.03.20 23:17 | modify | 236 | 0.11 | 0.91270 | 0.91996 | 0.90600 | ||
| 708 | 2001.03.20 23:18 | close | 236 | 0.11 | 0.91206 | 0.91996 | 0.90600 | 7.04 | 10582.43 |
| 709 | 2001.03.22 23:51 | buy | 237 | 0.11 | 0.88816 | 0.00000 | 0.00000 | ||
| 710 | 2001.03.22 23:51 | modify | 237 | 0.11 | 0.88816 | 0.88090 | 0.89486 | ||
| 711 | 2001.03.23 10:46 | t/p | 237 | 0.11 | 0.89486 | 0.88090 | 0.89486 | 73.64 | 10656.07 |
| 712 | 2001.03.26 23:23 | sell | 238 | 0.11 | 0.89742 | 0.00000 | 0.00000 | ||
| 713 | 2001.03.26 23:23 | modify | 238 | 0.11 | 0.89742 | 0.90468 | 0.89072 | ||
| 714 | 2001.03.26 23:23 | close | 238 | 0.11 | 0.89676 | 0.90468 | 0.89072 | 7.26 | 10663.33 |
| 715 | 2001.03.26 23:24 | sell | 239 | 0.11 | 0.89723 | 0.00000 | 0.00000 | ||
| 716 | 2001.03.26 23:24 | modify | 239 | 0.11 | 0.89723 | 0.90449 | 0.89053 | ||
| 717 | 2001.03.26 23:25 | close | 239 | 0.11 | 0.89656 | 0.90449 | 0.89053 | 7.37 | 10670.70 |
| 718 | 2001.03.27 23:21 | sell | 240 | 0.11 | 0.89380 | 0.00000 | 0.00000 | ||
| 719 | 2001.03.27 23:21 | modify | 240 | 0.11 | 0.89380 | 0.90106 | 0.88710 | ||
| 720 | 2001.03.27 23:38 | close | 240 | 0.11 | 0.89316 | 0.90106 | 0.88710 | 7.04 | 10677.74 |
| 721 | 2001.03.27 23:44 | buy | 241 | 0.11 | 0.89286 | 0.00000 | 0.00000 | ||
| 722 | 2001.03.27 23:44 | modify | 241 | 0.11 | 0.89286 | 0.88560 | 0.89956 | ||
| 723 | 2001.03.27 23:44 | close | 241 | 0.11 | 0.89350 | 0.88560 | 0.89956 | 7.04 | 10684.78 |
| 724 | 2001.03.28 23:17 | sell | 242 | 0.11 | 0.88650 | 0.00000 | 0.00000 | ||
| 725 | 2001.03.28 23:17 | modify | 242 | 0.11 | 0.88650 | 0.89376 | 0.87980 | ||
| 726 | 2001.03.28 23:19 | close | 242 | 0.11 | 0.88586 | 0.89376 | 0.87980 | 7.04 | 10691.82 |
| 727 | 2001.03.28 23:22 | sell | 243 | 0.11 | 0.88650 | 0.00000 | 0.00000 | ||
| 728 | 2001.03.28 23:22 | modify | 243 | 0.11 | 0.88650 | 0.89376 | 0.87980 | ||
| 729 | 2001.03.29 03:13 | close | 243 | 0.11 | 0.88636 | 0.89376 | 0.87980 | 1.21 | 10693.03 |
| 730 | 2001.04.02 23:37 | buy | 244 | 0.11 | 0.87896 | 0.00000 | 0.00000 | ||
| 731 | 2001.04.02 23:37 | modify | 244 | 0.11 | 0.87896 | 0.87170 | 0.88566 | ||
| 732 | 2001.04.02 23:37 | close | 244 | 0.11 | 0.87970 | 0.87170 | 0.88566 | 8.14 | 10701.17 |
| 733 | 2001.04.04 23:41 | buy | 245 | 0.11 | 0.90056 | 0.00000 | 0.00000 | ||
| 734 | 2001.04.04 23:41 | modify | 245 | 0.11 | 0.90056 | 0.89330 | 0.90726 | ||
| 735 | 2001.04.04 23:51 | close | 245 | 0.11 | 0.90120 | 0.89330 | 0.90726 | 7.04 | 10708.21 |
| 736 | 2001.04.05 23:04 | sell | 246 | 0.11 | 0.89680 | 0.00000 | 0.00000 | ||
| 737 | 2001.04.05 23:04 | modify | 246 | 0.11 | 0.89680 | 0.90406 | 0.89010 | ||
| 738 | 2001.04.06 18:17 | s/l | 246 | 0.11 | 0.90406 | 0.90406 | 0.89010 | -79.97 | 10628.24 |
| 739 | 2001.04.09 23:33 | buy | 247 | 0.11 | 0.89636 | 0.00000 | 0.00000 | ||
| 740 | 2001.04.09 23:33 | modify | 247 | 0.11 | 0.89636 | 0.88910 | 0.90306 | ||
| 741 | 2001.04.09 23:35 | close | 247 | 0.11 | 0.89700 | 0.88910 | 0.90306 | 7.04 | 10635.28 |
| 742 | 2001.04.09 23:36 | buy | 248 | 0.11 | 0.89636 | 0.00000 | 0.00000 | ||
| 743 | 2001.04.09 23:36 | modify | 248 | 0.11 | 0.89636 | 0.88910 | 0.90306 | ||
| 744 | 2001.04.09 23:41 | close | 248 | 0.11 | 0.89700 | 0.88910 | 0.90306 | 7.04 | 10642.32 |
| 745 | 2001.04.11 23:00 | sell | 249 | 0.11 | 0.88870 | 0.00000 | 0.00000 | ||
| 746 | 2001.04.11 23:00 | modify | 249 | 0.11 | 0.88870 | 0.89596 | 0.88200 | ||
| 747 | 2001.04.11 23:17 | close | 249 | 0.11 | 0.88806 | 0.89596 | 0.88200 | 7.04 | 10649.36 |
| 748 | 2001.04.12 23:08 | sell | 250 | 0.11 | 0.89270 | 0.00000 | 0.00000 | ||
| 749 | 2001.04.12 23:08 | modify | 250 | 0.11 | 0.89270 | 0.89996 | 0.88600 | ||
| 750 | 2001.04.12 23:13 | close | 250 | 0.11 | 0.89206 | 0.89996 | 0.88600 | 7.04 | 10656.40 |
| 751 | 2001.04.12 23:14 | sell | 251 | 0.11 | 0.89280 | 0.00000 | 0.00000 | ||
| 752 | 2001.04.12 23:14 | modify | 251 | 0.11 | 0.89280 | 0.90006 | 0.88610 | ||
| 753 | 2001.04.12 23:18 | close | 251 | 0.11 | 0.89216 | 0.90006 | 0.88610 | 7.04 | 10663.44 |
| 754 | 2001.04.12 23:44 | sell | 252 | 0.11 | 0.89290 | 0.00000 | 0.00000 | ||
| 755 | 2001.04.12 23:44 | modify | 252 | 0.11 | 0.89290 | 0.90016 | 0.88620 | ||
| 756 | 2001.04.16 00:01 | close | 252 | 0.11 | 0.88876 | 0.90016 | 0.88620 | 45.32 | 10708.76 |
| 757 | 2001.04.16 23:02 | sell | 253 | 0.11 | 0.88890 | 0.00000 | 0.00000 | ||
| 758 | 2001.04.16 23:02 | modify | 253 | 0.11 | 0.88890 | 0.89616 | 0.88220 | ||
| 759 | 2001.04.16 23:15 | close | 253 | 0.11 | 0.88826 | 0.89616 | 0.88220 | 7.04 | 10715.80 |
| 760 | 2001.04.16 23:31 | sell | 254 | 0.11 | 0.88940 | 0.00000 | 0.00000 | ||
| 761 | 2001.04.16 23:31 | modify | 254 | 0.11 | 0.88940 | 0.89666 | 0.88270 | ||
| 762 | 2001.04.16 23:34 | close | 254 | 0.11 | 0.88866 | 0.89666 | 0.88270 | 8.14 | 10723.94 |
| 763 | 2001.04.18 23:01 | buy | 255 | 0.11 | 0.88176 | 0.00000 | 0.00000 | ||
| 764 | 2001.04.18 23:01 | modify | 255 | 0.11 | 0.88176 | 0.87450 | 0.88846 | ||
| 765 | 2001.04.18 23:03 | close | 255 | 0.11 | 0.88240 | 0.87450 | 0.88846 | 7.04 | 10730.98 |
| 766 | 2001.04.18 23:06 | buy | 256 | 0.11 | 0.88216 | 0.00000 | 0.00000 | ||
| 767 | 2001.04.18 23:06 | modify | 256 | 0.11 | 0.88216 | 0.87490 | 0.88886 | ||
| 768 | 2001.04.18 23:14 | close | 256 | 0.11 | 0.88280 | 0.87490 | 0.88886 | 7.04 | 10738.02 |
| 769 | 2001.04.19 23:09 | sell | 257 | 0.11 | 0.89870 | 0.00000 | 0.00000 | ||
| 770 | 2001.04.19 23:09 | modify | 257 | 0.11 | 0.89870 | 0.90596 | 0.89200 | ||
| 771 | 2001.04.19 23:10 | close | 257 | 0.11 | 0.89806 | 0.90596 | 0.89200 | 7.04 | 10745.06 |
| 772 | 2001.04.23 23:14 | buy | 258 | 0.11 | 0.89716 | 0.00000 | 0.00000 | ||
| 773 | 2001.04.23 23:14 | modify | 258 | 0.11 | 0.89716 | 0.88990 | 0.90386 | ||
| 774 | 2001.04.24 00:37 | close | 258 | 0.11 | 0.89781 | 0.88990 | 0.90386 | 7.10 | 10752.16 |
| 775 | 2001.04.25 23:01 | sell | 259 | 0.11 | 0.89730 | 0.00000 | 0.00000 | ||
| 776 | 2001.04.25 23:01 | modify | 259 | 0.11 | 0.89730 | 0.90456 | 0.89060 | ||
| 777 | 2001.04.26 01:58 | close | 259 | 0.11 | 0.89736 | 0.90456 | 0.89060 | -0.99 | 10751.17 |
| 778 | 2001.04.30 23:15 | sell | 260 | 0.11 | 0.88822 | 0.00000 | 0.00000 | ||
| 779 | 2001.04.30 23:15 | modify | 260 | 0.11 | 0.88822 | 0.89548 | 0.88152 | ||
| 780 | 2001.04.30 23:15 | close | 260 | 0.11 | 0.88756 | 0.89548 | 0.88152 | 7.26 | 10758.43 |
| 781 | 2001.04.30 23:16 | sell | 261 | 0.11 | 0.88820 | 0.00000 | 0.00000 | ||
| 782 | 2001.04.30 23:16 | modify | 261 | 0.11 | 0.88820 | 0.89546 | 0.88150 | ||
| 783 | 2001.05.01 03:00 | close | 261 | 0.11 | 0.88856 | 0.89546 | 0.88150 | -4.07 | 10754.36 |
| 784 | 2001.05.01 23:45 | sell | 262 | 0.11 | 0.89420 | 0.00000 | 0.00000 | ||
| 785 | 2001.05.01 23:45 | modify | 262 | 0.11 | 0.89420 | 0.90146 | 0.88750 | ||
| 786 | 2001.05.01 23:46 | close | 262 | 0.11 | 0.89356 | 0.90146 | 0.88750 | 7.04 | 10761.40 |
| 787 | 2001.05.02 23:02 | sell | 263 | 0.11 | 0.89470 | 0.00000 | 0.00000 | ||
| 788 | 2001.05.02 23:02 | modify | 263 | 0.11 | 0.89470 | 0.90196 | 0.88800 | ||
| 789 | 2001.05.02 23:11 | close | 263 | 0.11 | 0.89396 | 0.90196 | 0.88800 | 8.14 | 10769.54 |
| 790 | 2001.05.03 23:06 | buy | 264 | 0.11 | 0.88966 | 0.00000 | 0.00000 | ||
| 791 | 2001.05.03 23:06 | modify | 264 | 0.11 | 0.88966 | 0.88240 | 0.89636 | ||
| 792 | 2001.05.03 23:26 | close | 264 | 0.11 | 0.89030 | 0.88240 | 0.89636 | 7.04 | 10776.58 |
| 793 | 2001.05.03 23:35 | buy | 265 | 0.11 | 0.88951 | 0.00000 | 0.00000 | ||
| 794 | 2001.05.03 23:35 | modify | 265 | 0.11 | 0.88951 | 0.88225 | 0.89621 | ||
| 795 | 2001.05.04 14:31 | t/p | 265 | 0.11 | 0.89621 | 0.88225 | 0.89621 | 73.64 | 10850.22 |
| 796 | 2001.05.07 23:17 | buy | 266 | 0.11 | 0.88986 | 0.00000 | 0.00000 | ||
| 797 | 2001.05.07 23:17 | modify | 266 | 0.11 | 0.88986 | 0.88260 | 0.89656 | ||
| 798 | 2001.05.07 23:20 | close | 266 | 0.11 | 0.89050 | 0.88260 | 0.89656 | 7.04 | 10857.26 |
| 799 | 2001.05.08 23:06 | sell | 267 | 0.11 | 0.88550 | 0.00000 | 0.00000 | ||
| 800 | 2001.05.08 23:06 | modify | 267 | 0.11 | 0.88550 | 0.89276 | 0.87880 | ||
| 801 | 2001.05.08 23:06 | close | 267 | 0.11 | 0.88486 | 0.89276 | 0.87880 | 7.04 | 10864.30 |
| 802 | 2001.05.08 23:09 | sell | 268 | 0.11 | 0.88566 | 0.00000 | 0.00000 | ||
| 803 | 2001.05.08 23:09 | modify | 268 | 0.11 | 0.88566 | 0.89292 | 0.87896 | ||
| 804 | 2001.05.08 23:16 | close | 268 | 0.11 | 0.88491 | 0.89292 | 0.87896 | 8.25 | 10872.55 |
| 805 | 2001.05.09 23:00 | sell | 269 | 0.11 | 0.88602 | 0.00000 | 0.00000 | ||
| 806 | 2001.05.09 23:00 | modify | 269 | 0.11 | 0.88602 | 0.89328 | 0.87932 | ||
| 807 | 2001.05.10 01:23 | close | 269 | 0.11 | 0.88544 | 0.89328 | 0.87932 | 6.05 | 10878.60 |
| 808 | 2001.05.10 23:08 | sell | 270 | 0.11 | 0.88180 | 0.00000 | 0.00000 | ||
| 809 | 2001.05.10 23:08 | modify | 270 | 0.11 | 0.88180 | 0.88906 | 0.87510 | ||
| 810 | 2001.05.10 23:15 | close | 270 | 0.11 | 0.88116 | 0.88906 | 0.87510 | 7.04 | 10885.64 |
| 811 | 2001.05.10 23:36 | sell | 271 | 0.11 | 0.88190 | 0.00000 | 0.00000 | ||
| 812 | 2001.05.10 23:36 | modify | 271 | 0.11 | 0.88190 | 0.88916 | 0.87520 | ||
| 813 | 2001.05.10 23:52 | close | 271 | 0.11 | 0.88126 | 0.88916 | 0.87520 | 7.04 | 10892.68 |
| 814 | 2001.05.14 23:11 | buy | 272 | 0.11 | 0.87376 | 0.00000 | 0.00000 | ||
| 815 | 2001.05.14 23:11 | modify | 272 | 0.11 | 0.87376 | 0.86650 | 0.88046 | ||
| 816 | 2001.05.14 23:16 | close | 272 | 0.11 | 0.87440 | 0.86650 | 0.88046 | 7.04 | 10899.72 |
| 817 | 2001.05.14 23:54 | buy | 273 | 0.11 | 0.87366 | 0.00000 | 0.00000 | ||
| 818 | 2001.05.14 23:54 | modify | 273 | 0.11 | 0.87366 | 0.86640 | 0.88036 | ||
| 819 | 2001.05.15 00:01 | close | 273 | 0.11 | 0.87430 | 0.86640 | 0.88036 | 6.99 | 10906.71 |
| 820 | 2001.05.15 23:36 | sell | 274 | 0.11 | 0.87880 | 0.00000 | 0.00000 | ||
| 821 | 2001.05.15 23:36 | modify | 274 | 0.11 | 0.87880 | 0.88606 | 0.87210 | ||
| 822 | 2001.05.16 00:01 | close | 274 | 0.11 | 0.87816 | 0.88606 | 0.87210 | 6.93 | 10913.64 |
| 823 | 2001.05.16 23:23 | buy | 275 | 0.11 | 0.88276 | 0.00000 | 0.00000 | ||
| 824 | 2001.05.16 23:23 | modify | 275 | 0.11 | 0.88276 | 0.87550 | 0.88946 | ||
| 825 | 2001.05.17 00:13 | close | 275 | 0.11 | 0.88340 | 0.87550 | 0.88946 | 6.88 | 10920.51 |
| 826 | 2001.05.17 23:13 | buy | 276 | 0.11 | 0.88236 | 0.00000 | 0.00000 | ||
| 827 | 2001.05.17 23:13 | modify | 276 | 0.11 | 0.88236 | 0.87510 | 0.88906 | ||
| 828 | 2001.05.17 23:16 | close | 276 | 0.11 | 0.88300 | 0.87510 | 0.88906 | 7.04 | 10927.55 |
| 829 | 2001.05.21 23:17 | buy | 277 | 0.11 | 0.87686 | 0.00000 | 0.00000 | ||
| 830 | 2001.05.21 23:17 | modify | 277 | 0.11 | 0.87686 | 0.86960 | 0.88356 | ||
| 831 | 2001.05.22 06:59 | close | 277 | 0.11 | 0.87540 | 0.86960 | 0.88356 | -16.11 | 10911.44 |
| 832 | 2001.05.22 23:51 | sell | 278 | 0.11 | 0.86570 | 0.00000 | 0.00000 | ||
| 833 | 2001.05.22 23:51 | modify | 278 | 0.11 | 0.86570 | 0.87296 | 0.85900 | ||
| 834 | 2001.05.23 00:06 | close | 278 | 0.11 | 0.86496 | 0.87296 | 0.85900 | 8.03 | 10919.47 |
| 835 | 2001.05.23 23:44 | buy | 279 | 0.11 | 0.85536 | 0.00000 | 0.00000 | ||
| 836 | 2001.05.23 23:44 | modify | 279 | 0.11 | 0.85536 | 0.84810 | 0.86206 | ||
| 837 | 2001.05.24 00:13 | close | 279 | 0.11 | 0.85600 | 0.84810 | 0.86206 | 6.88 | 10926.34 |
| 838 | 2001.05.24 23:53 | sell | 280 | 0.11 | 0.85750 | 0.00000 | 0.00000 | ||
| 839 | 2001.05.24 23:53 | modify | 280 | 0.11 | 0.85750 | 0.86476 | 0.85080 | ||
| 840 | 2001.05.28 00:31 | close | 280 | 0.11 | 0.86006 | 0.86476 | 0.85080 | -28.38 | 10897.96 |
| 841 | 2001.05.28 23:00 | sell | 281 | 0.11 | 0.86070 | 0.00000 | 0.00000 | ||
| 842 | 2001.05.28 23:00 | modify | 281 | 0.11 | 0.86070 | 0.86796 | 0.85400 | ||
| 843 | 2001.05.28 23:05 | close | 281 | 0.11 | 0.85996 | 0.86796 | 0.85400 | 8.14 | 10906.10 |
| 844 | 2001.05.29 23:13 | sell | 282 | 0.11 | 0.85610 | 0.00000 | 0.00000 | ||
| 845 | 2001.05.29 23:13 | modify | 282 | 0.11 | 0.85610 | 0.86336 | 0.84940 | ||
| 846 | 2001.05.29 23:16 | close | 282 | 0.11 | 0.85546 | 0.86336 | 0.84940 | 7.04 | 10913.14 |
| 847 | 2001.05.29 23:51 | sell | 283 | 0.11 | 0.85614 | 0.00000 | 0.00000 | ||
| 848 | 2001.05.29 23:51 | modify | 283 | 0.11 | 0.85614 | 0.86340 | 0.84944 | ||
| 849 | 2001.05.30 00:43 | close | 283 | 0.11 | 0.85546 | 0.86340 | 0.84944 | 7.37 | 10920.51 |
| 850 | 2001.05.30 23:06 | buy | 284 | 0.11 | 0.85636 | 0.00000 | 0.00000 | ||
| 851 | 2001.05.30 23:06 | modify | 284 | 0.11 | 0.85636 | 0.84910 | 0.86306 | ||
| 852 | 2001.05.31 02:00 | close | 284 | 0.11 | 0.85610 | 0.84910 | 0.86306 | -3.02 | 10917.49 |
| 853 | 2001.05.31 23:25 | buy | 285 | 0.11 | 0.84516 | 0.00000 | 0.00000 | ||
| 854 | 2001.05.31 23:25 | modify | 285 | 0.11 | 0.84516 | 0.83790 | 0.85186 | ||
| 855 | 2001.06.04 00:01 | close | 285 | 0.11 | 0.84680 | 0.83790 | 0.85186 | 17.93 | 10935.42 |
| 856 | 2001.06.04 23:04 | sell | 286 | 0.11 | 0.84680 | 0.00000 | 0.00000 | ||
| 857 | 2001.06.04 23:04 | modify | 286 | 0.11 | 0.84680 | 0.85406 | 0.84010 | ||
| 858 | 2001.06.04 23:22 | close | 286 | 0.11 | 0.84616 | 0.85406 | 0.84010 | 7.04 | 10942.46 |
| 859 | 2001.06.04 23:27 | buy | 287 | 0.11 | 0.84556 | 0.00000 | 0.00000 | ||
| 860 | 2001.06.04 23:27 | modify | 287 | 0.11 | 0.84556 | 0.83830 | 0.85226 | ||
| 861 | 2001.06.04 23:34 | close | 287 | 0.11 | 0.84640 | 0.83830 | 0.85226 | 9.24 | 10951.70 |
| 862 | 2001.06.06 23:32 | buy | 288 | 0.11 | 0.84746 | 0.00000 | 0.00000 | ||
| 863 | 2001.06.06 23:32 | modify | 288 | 0.11 | 0.84746 | 0.84020 | 0.85416 | ||
| 864 | 2001.06.07 02:11 | close | 288 | 0.11 | 0.84747 | 0.84020 | 0.85416 | -0.06 | 10951.64 |
| 865 | 2001.06.07 23:31 | sell | 289 | 0.11 | 0.85140 | 0.00000 | 0.00000 | ||
| 866 | 2001.06.07 23:31 | modify | 289 | 0.11 | 0.85140 | 0.85866 | 0.84470 | ||
| 867 | 2001.06.11 00:00 | close | 289 | 0.11 | 0.85016 | 0.85866 | 0.84470 | 13.42 | 10965.06 |
| 868 | 2001.06.11 23:07 | buy | 290 | 0.11 | 0.84296 | 0.00000 | 0.00000 | ||
| 869 | 2001.06.11 23:07 | modify | 290 | 0.11 | 0.84296 | 0.83570 | 0.84966 | ||
| 870 | 2001.06.11 23:52 | close | 290 | 0.11 | 0.84360 | 0.83570 | 0.84966 | 7.04 | 10972.10 |
| 871 | 2001.06.11 23:52 | sell | 291 | 0.11 | 0.84400 | 0.00000 | 0.00000 | ||
| 872 | 2001.06.11 23:52 | modify | 291 | 0.11 | 0.84400 | 0.85126 | 0.83730 | ||
| 873 | 2001.06.12 00:10 | close | 291 | 0.11 | 0.84332 | 0.85126 | 0.83730 | 7.37 | 10979.47 |
| 874 | 2001.06.13 23:00 | sell | 292 | 0.11 | 0.85500 | 0.00000 | 0.00000 | ||
| 875 | 2001.06.13 23:00 | modify | 292 | 0.11 | 0.85500 | 0.86226 | 0.84830 | ||
| 876 | 2001.06.13 23:09 | close | 292 | 0.11 | 0.85432 | 0.86226 | 0.84830 | 7.48 | 10986.95 |
| 877 | 2001.06.13 23:20 | sell | 293 | 0.11 | 0.85520 | 0.00000 | 0.00000 | ||
| 878 | 2001.06.13 23:20 | modify | 293 | 0.11 | 0.85520 | 0.86246 | 0.84850 | ||
| 879 | 2001.06.14 00:40 | close | 293 | 0.11 | 0.85456 | 0.86246 | 0.84850 | 6.71 | 10993.66 |
| 880 | 2001.06.18 23:25 | buy | 294 | 0.11 | 0.86056 | 0.00000 | 0.00000 | ||
| 881 | 2001.06.18 23:25 | modify | 294 | 0.11 | 0.86056 | 0.85330 | 0.86726 | ||
| 882 | 2001.06.19 07:26 | close | 294 | 0.11 | 0.86010 | 0.85330 | 0.86726 | -5.11 | 10988.55 |
| 883 | 2001.06.20 23:47 | sell | 295 | 0.11 | 0.85524 | 0.00000 | 0.00000 | ||
| 884 | 2001.06.20 23:47 | modify | 295 | 0.11 | 0.85524 | 0.86250 | 0.84854 | ||
| 885 | 2001.06.21 00:18 | close | 295 | 0.11 | 0.85436 | 0.86250 | 0.84854 | 9.35 | 10997.90 |
| 886 | 2001.06.21 23:06 | buy | 296 | 0.11 | 0.85436 | 0.00000 | 0.00000 | ||
| 887 | 2001.06.21 23:06 | modify | 296 | 0.11 | 0.85436 | 0.84710 | 0.86106 | ||
| 888 | 2001.06.21 23:55 | close | 296 | 0.11 | 0.85500 | 0.84710 | 0.86106 | 7.04 | 11004.94 |
| 889 | 2001.06.25 23:15 | buy | 297 | 0.11 | 0.85876 | 0.00000 | 0.00000 | ||
| 890 | 2001.06.25 23:15 | modify | 297 | 0.11 | 0.85876 | 0.85150 | 0.86546 | ||
| 891 | 2001.06.25 23:20 | close | 297 | 0.11 | 0.85940 | 0.85150 | 0.86546 | 7.04 | 11011.98 |
| 892 | 2001.06.25 23:20 | buy | 298 | 0.11 | 0.85836 | 0.00000 | 0.00000 | ||
| 893 | 2001.06.25 23:20 | modify | 298 | 0.11 | 0.85836 | 0.85110 | 0.86506 | ||
| 894 | 2001.06.25 23:20 | close | 298 | 0.11 | 0.85920 | 0.85110 | 0.86506 | 9.24 | 11021.22 |
| 895 | 2001.06.25 23:22 | buy | 299 | 0.11 | 0.85866 | 0.00000 | 0.00000 | ||
| 896 | 2001.06.25 23:22 | modify | 299 | 0.11 | 0.85866 | 0.85140 | 0.86536 | ||
| 897 | 2001.06.25 23:24 | close | 299 | 0.11 | 0.85930 | 0.85140 | 0.86536 | 7.04 | 11028.26 |
| 898 | 2001.06.26 23:10 | sell | 300 | 0.11 | 0.86370 | 0.00000 | 0.00000 | ||
| 899 | 2001.06.26 23:10 | modify | 300 | 0.11 | 0.86370 | 0.87096 | 0.85700 | ||
| 900 | 2001.06.27 01:21 | close | 300 | 0.11 | 0.86336 | 0.87096 | 0.85700 | 3.63 | 11031.89 |
| 901 | 2001.06.27 23:17 | buy | 301 | 0.11 | 0.85926 | 0.00000 | 0.00000 | ||
| 902 | 2001.06.27 23:17 | modify | 301 | 0.11 | 0.85926 | 0.85200 | 0.86596 | ||
| 903 | 2001.06.27 23:18 | close | 301 | 0.11 | 0.86000 | 0.85200 | 0.86596 | 8.14 | 11040.03 |
| 904 | 2001.06.27 23:36 | buy | 302 | 0.11 | 0.85916 | 0.00000 | 0.00000 | ||
| 905 | 2001.06.27 23:36 | modify | 302 | 0.11 | 0.85916 | 0.85190 | 0.86586 | ||
| 906 | 2001.06.27 23:41 | close | 302 | 0.11 | 0.85980 | 0.85190 | 0.86586 | 7.04 | 11047.07 |
| 907 | 2001.06.27 23:46 | buy | 303 | 0.11 | 0.85916 | 0.00000 | 0.00000 | ||
| 908 | 2001.06.27 23:46 | modify | 303 | 0.11 | 0.85916 | 0.85190 | 0.86586 | ||
| 909 | 2001.06.28 00:08 | close | 303 | 0.11 | 0.85980 | 0.85190 | 0.86586 | 6.88 | 11053.94 |
| 910 | 2001.07.02 23:09 | sell | 304 | 0.11 | 0.84800 | 0.00000 | 0.00000 | ||
| 911 | 2001.07.02 23:09 | modify | 304 | 0.11 | 0.84800 | 0.85526 | 0.84130 | ||
| 912 | 2001.07.03 00:10 | close | 304 | 0.11 | 0.84736 | 0.85526 | 0.84130 | 6.93 | 11060.87 |
| 913 | 2001.07.03 23:21 | sell | 305 | 0.11 | 0.85010 | 0.00000 | 0.00000 | ||
| 914 | 2001.07.03 23:21 | modify | 305 | 0.11 | 0.85010 | 0.85736 | 0.84340 | ||
| 915 | 2001.07.03 23:21 | close | 305 | 0.11 | 0.84943 | 0.85736 | 0.84340 | 7.37 | 11068.24 |
| 916 | 2001.07.03 23:23 | sell | 306 | 0.11 | 0.85011 | 0.00000 | 0.00000 | ||
| 917 | 2001.07.03 23:23 | modify | 306 | 0.11 | 0.85011 | 0.85737 | 0.84341 | ||
| 918 | 2001.07.03 23:31 | close | 306 | 0.11 | 0.84886 | 0.85737 | 0.84341 | 13.75 | 11081.99 |
| 919 | 2001.07.04 23:00 | sell | 307 | 0.11 | 0.84750 | 0.00000 | 0.00000 | ||
| 920 | 2001.07.04 23:00 | modify | 307 | 0.11 | 0.84750 | 0.85476 | 0.84080 | ||
| 921 | 2001.07.04 23:03 | close | 307 | 0.11 | 0.84646 | 0.85476 | 0.84080 | 11.44 | 11093.43 |
| 922 | 2001.07.04 23:35 | sell | 308 | 0.11 | 0.84770 | 0.00000 | 0.00000 | ||
| 923 | 2001.07.04 23:35 | modify | 308 | 0.11 | 0.84770 | 0.85496 | 0.84100 | ||
| 924 | 2001.07.04 23:36 | close | 308 | 0.11 | 0.84696 | 0.85496 | 0.84100 | 8.14 | 11101.57 |
| 925 | 2001.07.04 23:37 | sell | 309 | 0.11 | 0.84770 | 0.00000 | 0.00000 | ||
| 926 | 2001.07.04 23:37 | modify | 309 | 0.11 | 0.84770 | 0.85496 | 0.84100 | ||
| 927 | 2001.07.04 23:37 | close | 309 | 0.11 | 0.84703 | 0.85496 | 0.84100 | 7.37 | 11108.95 |
| 928 | 2001.07.05 23:03 | buy | 310 | 0.11 | 0.83616 | 0.00000 | 0.00000 | ||
| 929 | 2001.07.05 23:03 | modify | 310 | 0.11 | 0.83616 | 0.82890 | 0.84286 | ||
| 930 | 2001.07.05 23:03 | close | 310 | 0.11 | 0.83700 | 0.82890 | 0.84286 | 9.24 | 11118.18 |
| 931 | 2001.07.05 23:04 | buy | 311 | 0.11 | 0.83616 | 0.00000 | 0.00000 | ||
| 932 | 2001.07.05 23:04 | modify | 311 | 0.11 | 0.83616 | 0.82890 | 0.84286 | ||
| 933 | 2001.07.05 23:12 | close | 311 | 0.11 | 0.83690 | 0.82890 | 0.84286 | 8.14 | 11126.32 |
| 934 | 2001.07.05 23:19 | sell | 312 | 0.11 | 0.83820 | 0.00000 | 0.00000 | ||
| 935 | 2001.07.05 23:19 | modify | 312 | 0.11 | 0.83820 | 0.84546 | 0.83150 | ||
| 936 | 2001.07.05 23:25 | close | 312 | 0.11 | 0.83709 | 0.84546 | 0.83150 | 12.21 | 11138.53 |
| 937 | 2001.07.09 23:06 | sell | 313 | 0.11 | 0.85180 | 0.00000 | 0.00000 | ||
| 938 | 2001.07.09 23:06 | modify | 313 | 0.11 | 0.85180 | 0.85906 | 0.84510 | ||
| 939 | 2001.07.09 23:06 | close | 313 | 0.11 | 0.85076 | 0.85906 | 0.84510 | 11.44 | 11149.97 |
| 940 | 2001.07.09 23:09 | sell | 314 | 0.11 | 0.85185 | 0.00000 | 0.00000 | ||
| 941 | 2001.07.09 23:09 | modify | 314 | 0.11 | 0.85185 | 0.85911 | 0.84515 | ||
| 942 | 2001.07.09 23:09 | close | 314 | 0.11 | 0.85066 | 0.85911 | 0.84515 | 13.09 | 11163.06 |
| 943 | 2001.07.10 23:08 | buy | 315 | 0.11 | 0.85476 | 0.00000 | 0.00000 | ||
| 944 | 2001.07.10 23:08 | modify | 315 | 0.11 | 0.85476 | 0.84750 | 0.86146 | ||
| 945 | 2001.07.10 23:13 | close | 315 | 0.11 | 0.85540 | 0.84750 | 0.86146 | 7.04 | 11170.11 |
| 946 | 2001.07.10 23:16 | buy | 316 | 0.11 | 0.85476 | 0.00000 | 0.00000 | ||
| 947 | 2001.07.10 23:16 | modify | 316 | 0.11 | 0.85476 | 0.84750 | 0.86146 | ||
| 948 | 2001.07.10 23:54 | close | 316 | 0.11 | 0.85560 | 0.84750 | 0.86146 | 9.24 | 11179.34 |
| 949 | 2001.07.10 23:56 | sell | 317 | 0.11 | 0.85580 | 0.00000 | 0.00000 | ||
| 950 | 2001.07.10 23:56 | modify | 317 | 0.11 | 0.85580 | 0.86306 | 0.84910 | ||
| 951 | 2001.07.11 00:15 | close | 317 | 0.11 | 0.85516 | 0.86306 | 0.84910 | 6.93 | 11186.28 |
| 952 | 2001.07.11 23:24 | buy | 318 | 0.11 | 0.85846 | 0.00000 | 0.00000 | ||
| 953 | 2001.07.11 23:24 | modify | 318 | 0.11 | 0.85846 | 0.85120 | 0.86516 | ||
| 954 | 2001.07.12 02:35 | close | 318 | 0.11 | 0.85830 | 0.85120 | 0.86516 | -1.93 | 11184.35 |
| 955 | 2001.07.12 23:44 | sell | 319 | 0.11 | 0.85420 | 0.00000 | 0.00000 | ||
| 956 | 2001.07.12 23:44 | modify | 319 | 0.11 | 0.85420 | 0.86146 | 0.84750 | ||
| 957 | 2001.07.12 23:53 | close | 319 | 0.11 | 0.85356 | 0.86146 | 0.84750 | 7.04 | 11191.39 |
| 958 | 2001.07.16 23:29 | buy | 320 | 0.11 | 0.85226 | 0.00000 | 0.00000 | ||
| 959 | 2001.07.16 23:29 | modify | 320 | 0.11 | 0.85226 | 0.84500 | 0.85896 | ||
| 960 | 2001.07.16 23:43 | close | 320 | 0.11 | 0.85290 | 0.84500 | 0.85896 | 7.04 | 11198.43 |
| 961 | 2001.07.16 23:55 | buy | 321 | 0.11 | 0.85226 | 0.00000 | 0.00000 | ||
| 962 | 2001.07.16 23:55 | modify | 321 | 0.11 | 0.85226 | 0.84500 | 0.85896 | ||
| 963 | 2001.07.17 00:02 | close | 321 | 0.11 | 0.85290 | 0.84500 | 0.85896 | 6.99 | 11205.42 |
| 964 | 2001.07.17 23:06 | sell | 322 | 0.11 | 0.85990 | 0.00000 | 0.00000 | ||
| 965 | 2001.07.17 23:06 | modify | 322 | 0.11 | 0.85990 | 0.86716 | 0.85320 | ||
| 966 | 2001.07.17 23:59 | close | 322 | 0.11 | 0.85902 | 0.86716 | 0.85320 | 9.68 | 11215.10 |
| 967 | 2001.07.18 23:02 | sell | 323 | 0.11 | 0.87430 | 0.00000 | 0.00000 | ||
| 968 | 2001.07.18 23:02 | modify | 323 | 0.11 | 0.87430 | 0.88156 | 0.86760 | ||
| 969 | 2001.07.18 23:06 | close | 323 | 0.11 | 0.87361 | 0.88156 | 0.86760 | 7.59 | 11222.69 |
| 970 | 2001.07.18 23:07 | sell | 324 | 0.11 | 0.87430 | 0.00000 | 0.00000 | ||
| 971 | 2001.07.18 23:07 | modify | 324 | 0.11 | 0.87430 | 0.88156 | 0.86760 | ||
| 972 | 2001.07.18 23:07 | close | 324 | 0.11 | 0.87366 | 0.88156 | 0.86760 | 7.04 | 11229.73 |
| 973 | 2001.07.19 23:43 | sell | 325 | 0.11 | 0.87180 | 0.00000 | 0.00000 | ||
| 974 | 2001.07.19 23:43 | modify | 325 | 0.11 | 0.87180 | 0.87906 | 0.86510 | ||
| 975 | 2001.07.23 00:01 | close | 325 | 0.11 | 0.87066 | 0.87906 | 0.86510 | 12.32 | 11242.05 |
| 976 | 2001.07.24 23:13 | buy | 326 | 0.11 | 0.87376 | 0.00000 | 0.00000 | ||
| 977 | 2001.07.24 23:13 | modify | 326 | 0.11 | 0.87376 | 0.86650 | 0.88046 | ||
| 978 | 2001.07.25 02:04 | close | 326 | 0.11 | 0.87380 | 0.86650 | 0.88046 | 0.39 | 11242.43 |
| 979 | 2001.07.25 23:25 | sell | 327 | 0.11 | 0.88120 | 0.00000 | 0.00000 | ||
| 980 | 2001.07.25 23:25 | modify | 327 | 0.11 | 0.88120 | 0.88846 | 0.87450 | ||
| 981 | 2001.07.25 23:47 | close | 327 | 0.11 | 0.88056 | 0.88846 | 0.87450 | 7.04 | 11249.47 |
| 982 | 2001.07.26 23:00 | sell | 328 | 0.11 | 0.87840 | 0.00000 | 0.00000 | ||
| 983 | 2001.07.26 23:00 | modify | 328 | 0.11 | 0.87840 | 0.88566 | 0.87170 | ||
| 984 | 2001.07.26 23:12 | close | 328 | 0.11 | 0.87776 | 0.88566 | 0.87170 | 7.04 | 11256.51 |
| 985 | 2001.07.30 23:02 | buy | 329 | 0.11 | 0.87416 | 0.00000 | 0.00000 | ||
| 986 | 2001.07.30 23:02 | modify | 329 | 0.11 | 0.87416 | 0.86690 | 0.88086 | ||
| 987 | 2001.07.30 23:13 | close | 329 | 0.11 | 0.87480 | 0.86690 | 0.88086 | 7.04 | 11263.55 |
| 988 | 2001.07.30 23:23 | buy | 330 | 0.11 | 0.87416 | 0.00000 | 0.00000 | ||
| 989 | 2001.07.30 23:23 | modify | 330 | 0.11 | 0.87416 | 0.86690 | 0.88086 | ||
| 990 | 2001.07.31 02:54 | close | 330 | 0.11 | 0.87450 | 0.86690 | 0.88086 | 3.69 | 11267.24 |
| 991 | 2001.07.31 23:00 | sell | 331 | 0.11 | 0.87610 | 0.00000 | 0.00000 | ||
| 992 | 2001.07.31 23:00 | modify | 331 | 0.11 | 0.87610 | 0.88336 | 0.86940 | ||
| 993 | 2001.08.01 01:16 | close | 331 | 0.11 | 0.87586 | 0.88336 | 0.86940 | 2.53 | 11269.77 |
| 994 | 2001.08.02 23:22 | sell | 332 | 0.11 | 0.88420 | 0.00000 | 0.00000 | ||
| 995 | 2001.08.02 23:22 | modify | 332 | 0.11 | 0.88420 | 0.89146 | 0.87750 | ||
| 996 | 2001.08.02 23:43 | close | 332 | 0.11 | 0.88356 | 0.89146 | 0.87750 | 7.04 | 11276.81 |
| 997 | 2001.08.06 23:27 | buy | 333 | 0.11 | 0.88116 | 0.00000 | 0.00000 | ||
| 998 | 2001.08.06 23:27 | modify | 333 | 0.11 | 0.88116 | 0.87390 | 0.88786 | ||
| 999 | 2001.08.06 23:45 | close | 333 | 0.11 | 0.88180 | 0.87390 | 0.88786 | 7.04 | 11283.85 |
| 1000 | 2001.08.06 23:54 | buy | 334 | 0.11 | 0.88116 | 0.00000 | 0.00000 | ||
| 1001 | 2001.08.06 23:54 | modify | 334 | 0.11 | 0.88116 | 0.87390 | 0.88786 | ||
| 1002 | 2001.08.07 04:56 | close | 334 | 0.11 | 0.88040 | 0.87390 | 0.88786 | -8.41 | 11275.43 |
| 1003 | 2001.08.07 23:44 | sell | 335 | 0.11 | 0.87830 | 0.00000 | 0.00000 | ||
| 1004 | 2001.08.07 23:44 | modify | 335 | 0.11 | 0.87830 | 0.88556 | 0.87160 | ||
| 1005 | 2001.08.07 23:53 | close | 335 | 0.11 | 0.87766 | 0.88556 | 0.87160 | 7.04 | 11282.47 |
| 1006 | 2001.08.08 23:36 | sell | 336 | 0.11 | 0.88090 | 0.00000 | 0.00000 | ||
| 1007 | 2001.08.08 23:36 | modify | 336 | 0.11 | 0.88090 | 0.88816 | 0.87420 | ||
| 1008 | 2001.08.09 02:51 | close | 336 | 0.11 | 0.88046 | 0.88816 | 0.87420 | 4.51 | 11286.98 |
| 1009 | 2001.08.09 23:27 | sell | 337 | 0.11 | 0.89270 | 0.00000 | 0.00000 | ||
| 1010 | 2001.08.09 23:27 | modify | 337 | 0.11 | 0.89270 | 0.89996 | 0.88600 | ||
| 1011 | 2001.08.09 23:32 | close | 337 | 0.11 | 0.89186 | 0.89996 | 0.88600 | 9.24 | 11296.22 |
| 1012 | 2001.08.14 23:30 | sell | 338 | 0.11 | 0.90340 | 0.00000 | 0.00000 | ||
| 1013 | 2001.08.14 23:30 | modify | 338 | 0.11 | 0.90340 | 0.91066 | 0.89670 | ||
| 1014 | 2001.08.14 23:43 | close | 338 | 0.11 | 0.90276 | 0.91066 | 0.89670 | 7.04 | 11303.26 |
| 1015 | 2001.08.16 23:18 | buy | 339 | 0.11 | 0.91175 | 0.00000 | 0.00000 | ||
| 1016 | 2001.08.16 23:18 | modify | 339 | 0.11 | 0.91175 | 0.90449 | 0.91845 | ||
| 1017 | 2001.08.20 00:01 | close | 339 | 0.11 | 0.91760 | 0.90449 | 0.91845 | 64.24 | 11367.50 |
| 1018 | 2001.08.20 23:13 | sell | 340 | 0.11 | 0.91490 | 0.00000 | 0.00000 | ||
| 1019 | 2001.08.20 23:13 | modify | 340 | 0.11 | 0.91490 | 0.92216 | 0.90820 | ||
| 1020 | 2001.08.20 23:28 | close | 340 | 0.11 | 0.91426 | 0.92216 | 0.90820 | 7.04 | 11374.54 |
| 1021 | 2001.08.22 23:31 | buy | 341 | 0.11 | 0.91409 | 0.00000 | 0.00000 | ||
| 1022 | 2001.08.22 23:31 | modify | 341 | 0.11 | 0.91409 | 0.90683 | 0.92079 | ||
| 1023 | 2001.08.23 02:27 | close | 341 | 0.11 | 0.91390 | 0.90683 | 0.92079 | -2.25 | 11372.29 |
| 1024 | 2001.08.23 23:44 | buy | 342 | 0.11 | 0.91456 | 0.00000 | 0.00000 | ||
| 1025 | 2001.08.23 23:44 | modify | 342 | 0.11 | 0.91456 | 0.90730 | 0.92126 | ||
| 1026 | 2001.08.27 04:30 | close | 342 | 0.11 | 0.91260 | 0.90730 | 0.92126 | -21.67 | 11350.62 |
| 1027 | 2001.08.27 23:15 | buy | 343 | 0.11 | 0.91116 | 0.00000 | 0.00000 | ||
| 1028 | 2001.08.27 23:15 | modify | 343 | 0.11 | 0.91116 | 0.90390 | 0.91786 | ||
| 1029 | 2001.08.27 23:24 | close | 343 | 0.11 | 0.91180 | 0.90390 | 0.91786 | 7.04 | 11357.66 |
| 1030 | 2001.08.28 23:20 | sell | 344 | 0.11 | 0.91310 | 0.00000 | 0.00000 | ||
| 1031 | 2001.08.28 23:20 | modify | 344 | 0.11 | 0.91310 | 0.92036 | 0.90640 | ||
| 1032 | 2001.08.29 00:23 | close | 344 | 0.11 | 0.91226 | 0.92036 | 0.90640 | 9.13 | 11366.79 |
| 1033 | 2001.08.29 23:02 | buy | 345 | 0.11 | 0.90896 | 0.00000 | 0.00000 | ||
| 1034 | 2001.08.29 23:02 | modify | 345 | 0.11 | 0.90896 | 0.90170 | 0.91566 | ||
| 1035 | 2001.08.29 23:40 | close | 345 | 0.11 | 0.90960 | 0.90170 | 0.91566 | 7.04 | 11373.83 |
| 1036 | 2001.08.29 23:51 | buy | 346 | 0.11 | 0.90886 | 0.00000 | 0.00000 | ||
| 1037 | 2001.08.29 23:51 | modify | 346 | 0.11 | 0.90886 | 0.90160 | 0.91556 | ||
| 1038 | 2001.08.30 02:25 | close | 346 | 0.11 | 0.90820 | 0.90160 | 0.91556 | -7.42 | 11366.40 |
| 1039 | 2001.09.03 23:14 | buy | 347 | 0.11 | 0.90716 | 0.00000 | 0.00000 | ||
| 1040 | 2001.09.03 23:14 | modify | 347 | 0.11 | 0.90716 | 0.89990 | 0.91386 | ||
| 1041 | 2001.09.03 23:32 | close | 347 | 0.11 | 0.90780 | 0.89990 | 0.91386 | 7.04 | 11373.44 |
| 1042 | 2001.09.03 23:38 | sell | 348 | 0.11 | 0.90800 | 0.00000 | 0.00000 | ||
| 1043 | 2001.09.03 23:38 | modify | 348 | 0.11 | 0.90800 | 0.91526 | 0.90130 | ||
| 1044 | 2001.09.04 00:11 | close | 348 | 0.11 | 0.90736 | 0.91526 | 0.90130 | 6.93 | 11380.37 |
| 1045 | 2001.09.06 23:30 | buy | 349 | 0.11 | 0.89556 | 0.00000 | 0.00000 | ||
| 1046 | 2001.09.06 23:30 | modify | 349 | 0.11 | 0.89556 | 0.88830 | 0.90226 | ||
| 1047 | 2001.09.06 23:33 | close | 349 | 0.11 | 0.89620 | 0.88830 | 0.90226 | 7.04 | 11387.41 |
| 1048 | 2001.09.06 23:34 | buy | 350 | 0.11 | 0.89556 | 0.00000 | 0.00000 | ||
| 1049 | 2001.09.06 23:34 | modify | 350 | 0.11 | 0.89556 | 0.88830 | 0.90226 | ||
| 1050 | 2001.09.06 23:54 | close | 350 | 0.11 | 0.89620 | 0.88830 | 0.90226 | 7.04 | 11394.45 |
| 1051 | 2001.09.06 23:59 | buy | 351 | 0.11 | 0.89536 | 0.00000 | 0.00000 | ||
| 1052 | 2001.09.06 23:59 | modify | 351 | 0.11 | 0.89536 | 0.88810 | 0.90206 | ||
| 1053 | 2001.09.07 14:35 | t/p | 351 | 0.11 | 0.90206 | 0.88810 | 0.90206 | 73.64 | 11468.10 |
| 1054 | 2001.09.11 23:01 | sell | 352 | 0.11 | 0.91500 | 0.00000 | 0.00000 | ||
| 1055 | 2001.09.11 23:01 | modify | 352 | 0.11 | 0.91500 | 0.92226 | 0.90830 | ||
| 1056 | 2001.09.11 23:03 | close | 352 | 0.11 | 0.91436 | 0.92226 | 0.90830 | 7.04 | 11475.14 |
| 1057 | 2001.09.11 23:21 | buy | 353 | 0.11 | 0.91360 | 0.00000 | 0.00000 | ||
| 1058 | 2001.09.11 23:21 | modify | 353 | 0.11 | 0.91360 | 0.90634 | 0.92030 | ||
| 1059 | 2001.09.12 02:27 | s/l | 353 | 0.11 | 0.90634 | 0.90634 | 0.92030 | -79.92 | 11395.22 |
| 1060 | 2001.09.12 23:49 | sell | 354 | 0.11 | 0.90730 | 0.00000 | 0.00000 | ||
| 1061 | 2001.09.12 23:49 | modify | 354 | 0.11 | 0.90730 | 0.91456 | 0.90060 | ||
| 1062 | 2001.09.13 00:14 | close | 354 | 0.11 | 0.90666 | 0.91456 | 0.90060 | 6.71 | 11401.93 |
| 1063 | 2001.09.13 23:35 | buy | 355 | 0.11 | 0.91076 | 0.00000 | 0.00000 | ||
| 1064 | 2001.09.13 23:35 | modify | 355 | 0.11 | 0.91076 | 0.90350 | 0.91746 | ||
| 1065 | 2001.09.14 12:37 | t/p | 355 | 0.11 | 0.91746 | 0.90350 | 0.91746 | 73.64 | 11475.58 |
| 1066 | 2001.09.17 23:22 | sell | 356 | 0.11 | 0.92481 | 0.00000 | 0.00000 | ||
| 1067 | 2001.09.17 23:22 | modify | 356 | 0.11 | 0.92481 | 0.93207 | 0.91811 | ||
| 1068 | 2001.09.18 00:25 | close | 356 | 0.11 | 0.92416 | 0.93207 | 0.91811 | 7.04 | 11482.62 |
| 1069 | 2001.09.18 23:28 | buy | 357 | 0.11 | 0.92716 | 0.00000 | 0.00000 | ||
| 1070 | 2001.09.18 23:28 | modify | 357 | 0.11 | 0.92716 | 0.91990 | 0.93386 | ||
| 1071 | 2001.09.19 01:36 | close | 357 | 0.11 | 0.92750 | 0.91990 | 0.93386 | 3.69 | 11486.30 |
| 1072 | 2001.09.19 23:49 | buy | 358 | 0.11 | 0.92596 | 0.00000 | 0.00000 | ||
| 1073 | 2001.09.19 23:49 | modify | 358 | 0.11 | 0.92596 | 0.91870 | 0.93266 | ||
| 1074 | 2001.09.20 00:09 | close | 358 | 0.11 | 0.92660 | 0.91870 | 0.93266 | 6.88 | 11493.18 |
| 1075 | 2001.09.20 23:01 | sell | 359 | 0.11 | 0.92770 | 0.00000 | 0.00000 | ||
| 1076 | 2001.09.20 23:01 | modify | 359 | 0.11 | 0.92770 | 0.93496 | 0.92100 | ||
| 1077 | 2001.09.21 04:16 | t/p | 359 | 0.11 | 0.92100 | 0.93496 | 0.92100 | 73.59 | 11566.77 |
| 1078 | 2001.09.24 23:07 | sell | 360 | 0.12 | 0.91710 | 0.00000 | 0.00000 | ||
| 1079 | 2001.09.24 23:07 | modify | 360 | 0.12 | 0.91710 | 0.92436 | 0.91040 | ||
| 1080 | 2001.09.25 00:01 | close | 360 | 0.12 | 0.91646 | 0.92436 | 0.91040 | 7.56 | 11574.33 |
| 1081 | 2001.09.25 23:55 | sell | 361 | 0.12 | 0.92340 | 0.00000 | 0.00000 | ||
| 1082 | 2001.09.25 23:55 | modify | 361 | 0.12 | 0.92340 | 0.93066 | 0.91670 | ||
| 1083 | 2001.09.25 23:56 | close | 361 | 0.12 | 0.92276 | 0.93066 | 0.91670 | 7.68 | 11582.01 |
| 1084 | 2001.09.26 23:04 | buy | 362 | 0.12 | 0.92246 | 0.00000 | 0.00000 | ||
| 1085 | 2001.09.26 23:04 | modify | 362 | 0.12 | 0.92246 | 0.91520 | 0.92916 | ||
| 1086 | 2001.09.26 23:15 | close | 362 | 0.12 | 0.92310 | 0.91520 | 0.92916 | 7.68 | 11589.69 |
| 1087 | 2001.09.27 23:09 | sell | 363 | 0.12 | 0.91840 | 0.00000 | 0.00000 | ||
| 1088 | 2001.09.27 23:09 | modify | 363 | 0.12 | 0.91840 | 0.92566 | 0.91170 | ||
| 1089 | 2001.09.28 16:23 | t/p | 363 | 0.12 | 0.91170 | 0.92566 | 0.91170 | 80.28 | 11669.97 |
| 1090 | 2001.10.01 23:26 | sell | 364 | 0.12 | 0.91760 | 0.00000 | 0.00000 | ||
| 1091 | 2001.10.01 23:26 | modify | 364 | 0.12 | 0.91760 | 0.92486 | 0.91090 | ||
| 1092 | 2001.10.01 23:55 | close | 364 | 0.12 | 0.91676 | 0.92486 | 0.91090 | 10.08 | 11680.05 |
| 1093 | 2001.10.02 23:52 | buy | 365 | 0.12 | 0.91786 | 0.00000 | 0.00000 | ||
| 1094 | 2001.10.02 23:52 | modify | 365 | 0.12 | 0.91786 | 0.91060 | 0.92456 | ||
| 1095 | 2001.10.03 02:49 | close | 365 | 0.12 | 0.91810 | 0.91060 | 0.92456 | 2.82 | 11682.87 |
| 1096 | 2001.10.03 23:00 | sell | 366 | 0.12 | 0.91480 | 0.00000 | 0.00000 | ||
| 1097 | 2001.10.03 23:00 | modify | 366 | 0.12 | 0.91480 | 0.92206 | 0.90810 | ||
| 1098 | 2001.10.03 23:43 | close | 366 | 0.12 | 0.91416 | 0.92206 | 0.90810 | 7.68 | 11690.55 |
| 1099 | 2001.10.04 23:00 | sell | 367 | 0.12 | 0.91870 | 0.00000 | 0.00000 | ||
| 1100 | 2001.10.04 23:00 | modify | 367 | 0.12 | 0.91870 | 0.92596 | 0.91200 | ||
| 1101 | 2001.10.04 23:06 | close | 367 | 0.12 | 0.91808 | 0.92596 | 0.91200 | 7.44 | 11697.99 |
| 1102 | 2001.10.11 23:48 | sell | 368 | 0.12 | 0.90290 | 0.00000 | 0.00000 | ||
| 1103 | 2001.10.11 23:48 | modify | 368 | 0.12 | 0.90290 | 0.91016 | 0.89620 | ||
| 1104 | 2001.10.11 23:49 | close | 368 | 0.12 | 0.90226 | 0.91016 | 0.89620 | 7.68 | 11705.67 |
| 1105 | 2001.10.11 23:50 | sell | 369 | 0.12 | 0.90290 | 0.00000 | 0.00000 | ||
| 1106 | 2001.10.11 23:50 | modify | 369 | 0.12 | 0.90290 | 0.91016 | 0.89620 | ||
| 1107 | 2001.10.12 18:10 | s/l | 369 | 0.12 | 0.91016 | 0.91016 | 0.89620 | -87.24 | 11618.43 |
| 1108 | 2001.10.15 23:09 | sell | 370 | 0.12 | 0.90920 | 0.00000 | 0.00000 | ||
| 1109 | 2001.10.15 23:09 | modify | 370 | 0.12 | 0.90920 | 0.91646 | 0.90250 | ||
| 1110 | 2001.10.15 23:42 | close | 370 | 0.12 | 0.90846 | 0.91646 | 0.90250 | 8.88 | 11627.31 |
| 1111 | 2001.10.16 23:27 | buy | 371 | 0.12 | 0.90786 | 0.00000 | 0.00000 | ||
| 1112 | 2001.10.16 23:27 | modify | 371 | 0.12 | 0.90786 | 0.90060 | 0.91456 | ||
| 1113 | 2001.10.16 23:32 | close | 371 | 0.12 | 0.90850 | 0.90060 | 0.91456 | 7.68 | 11634.99 |
| 1114 | 2001.10.16 23:59 | buy | 372 | 0.12 | 0.90786 | 0.00000 | 0.00000 | ||
| 1115 | 2001.10.16 23:59 | modify | 372 | 0.12 | 0.90786 | 0.90060 | 0.91456 | ||
| 1116 | 2001.10.17 02:08 | close | 372 | 0.12 | 0.90840 | 0.90060 | 0.91456 | 6.42 | 11641.41 |
| 1117 | 2001.10.17 23:15 | sell | 373 | 0.12 | 0.90400 | 0.00000 | 0.00000 | ||
| 1118 | 2001.10.17 23:15 | modify | 373 | 0.12 | 0.90400 | 0.91126 | 0.89730 | ||
| 1119 | 2001.10.17 23:33 | close | 373 | 0.12 | 0.90336 | 0.91126 | 0.89730 | 7.68 | 11649.09 |
| 1120 | 2001.10.17 23:58 | buy | 374 | 0.12 | 0.90296 | 0.00000 | 0.00000 | ||
| 1121 | 2001.10.17 23:58 | modify | 374 | 0.12 | 0.90296 | 0.89570 | 0.90966 | ||
| 1122 | 2001.10.18 02:23 | close | 374 | 0.12 | 0.90290 | 0.89570 | 0.90966 | -0.90 | 11648.19 |
| 1123 | 2001.10.18 23:01 | buy | 375 | 0.12 | 0.90364 | 0.00000 | 0.00000 | ||
| 1124 | 2001.10.18 23:01 | modify | 375 | 0.12 | 0.90364 | 0.89638 | 0.91034 | ||
| 1125 | 2001.10.22 02:16 | close | 375 | 0.12 | 0.89920 | 0.89638 | 0.91034 | -53.40 | 11594.79 |
| 1126 | 2001.10.22 23:15 | sell | 376 | 0.12 | 0.89240 | 0.00000 | 0.00000 | ||
| 1127 | 2001.10.22 23:15 | modify | 376 | 0.12 | 0.89240 | 0.89966 | 0.88570 | ||
| 1128 | 2001.10.22 23:20 | close | 376 | 0.12 | 0.89162 | 0.89966 | 0.88570 | 9.36 | 11604.15 |
| 1129 | 2001.10.22 23:21 | sell | 377 | 0.12 | 0.89230 | 0.00000 | 0.00000 | ||
| 1130 | 2001.10.22 23:21 | modify | 377 | 0.12 | 0.89230 | 0.89956 | 0.88560 | ||
| 1131 | 2001.10.22 23:40 | close | 377 | 0.12 | 0.89166 | 0.89956 | 0.88560 | 7.68 | 11611.83 |
| 1132 | 2001.10.22 23:45 | buy | 378 | 0.12 | 0.89116 | 0.00000 | 0.00000 | ||
| 1133 | 2001.10.22 23:45 | modify | 378 | 0.12 | 0.89116 | 0.88390 | 0.89786 | ||
| 1134 | 2001.10.23 00:03 | close | 378 | 0.12 | 0.89180 | 0.88390 | 0.89786 | 7.62 | 11619.45 |
| 1135 | 2001.10.23 23:04 | buy | 379 | 0.12 | 0.89001 | 0.00000 | 0.00000 | ||
| 1136 | 2001.10.23 23:04 | modify | 379 | 0.12 | 0.89001 | 0.88275 | 0.89671 | ||
| 1137 | 2001.10.23 23:40 | close | 379 | 0.12 | 0.89070 | 0.88275 | 0.89671 | 8.28 | 11627.73 |
| 1138 | 2001.10.24 23:00 | sell | 380 | 0.12 | 0.89400 | 0.00000 | 0.00000 | ||
| 1139 | 2001.10.24 23:00 | modify | 380 | 0.12 | 0.89400 | 0.90126 | 0.88730 | ||
| 1140 | 2001.10.25 00:12 | close | 380 | 0.12 | 0.89336 | 0.90126 | 0.88730 | 7.32 | 11635.05 |
| 1141 | 2001.10.25 23:00 | buy | 381 | 0.12 | 0.89216 | 0.00000 | 0.00000 | ||
| 1142 | 2001.10.25 23:00 | modify | 381 | 0.12 | 0.89216 | 0.88490 | 0.89886 | ||
| 1143 | 2001.10.25 23:03 | close | 381 | 0.12 | 0.89280 | 0.88490 | 0.89886 | 7.68 | 11642.73 |
| 1144 | 2001.10.25 23:57 | buy | 382 | 0.12 | 0.89216 | 0.00000 | 0.00000 | ||
| 1145 | 2001.10.25 23:57 | modify | 382 | 0.12 | 0.89216 | 0.88490 | 0.89886 | ||
| 1146 | 2001.10.29 00:02 | close | 382 | 0.12 | 0.89300 | 0.88490 | 0.89886 | 9.96 | 11652.69 |
| 1147 | 2001.10.29 23:01 | sell | 383 | 0.12 | 0.90510 | 0.00000 | 0.00000 | ||
| 1148 | 2001.10.29 23:01 | modify | 383 | 0.12 | 0.90510 | 0.91236 | 0.89840 | ||
| 1149 | 2001.10.30 01:10 | close | 383 | 0.12 | 0.90466 | 0.91236 | 0.89840 | 5.16 | 11657.85 |
| 1150 | 2001.10.30 23:00 | buy | 384 | 0.12 | 0.90436 | 0.00000 | 0.00000 | ||
| 1151 | 2001.10.30 23:00 | modify | 384 | 0.12 | 0.90436 | 0.89710 | 0.91106 | ||
| 1152 | 2001.10.30 23:07 | close | 384 | 0.12 | 0.90500 | 0.89710 | 0.91106 | 7.68 | 11665.53 |
| 1153 | 2001.10.30 23:25 | buy | 385 | 0.12 | 0.90436 | 0.00000 | 0.00000 | ||
| 1154 | 2001.10.30 23:25 | modify | 385 | 0.12 | 0.90436 | 0.89710 | 0.91106 | ||
| 1155 | 2001.10.31 00:32 | close | 385 | 0.12 | 0.90500 | 0.89710 | 0.91106 | 7.62 | 11673.15 |
| 1156 | 2001.11.05 23:50 | buy | 386 | 0.12 | 0.89746 | 0.00000 | 0.00000 | ||
| 1157 | 2001.11.05 23:50 | modify | 386 | 0.12 | 0.89746 | 0.89020 | 0.90416 | ||
| 1158 | 2001.11.06 01:30 | close | 386 | 0.12 | 0.89800 | 0.89020 | 0.90416 | 6.42 | 11679.57 |
| 1159 | 2001.11.06 23:09 | buy | 387 | 0.12 | 0.89416 | 0.00000 | 0.00000 | ||
| 1160 | 2001.11.06 23:09 | modify | 387 | 0.12 | 0.89416 | 0.88690 | 0.90086 | ||
| 1161 | 2001.11.06 23:12 | close | 387 | 0.12 | 0.89480 | 0.88690 | 0.90086 | 7.68 | 11687.25 |
| 1162 | 2001.11.06 23:59 | buy | 388 | 0.12 | 0.89416 | 0.00000 | 0.00000 | ||
| 1163 | 2001.11.06 23:59 | modify | 388 | 0.12 | 0.89416 | 0.88690 | 0.90086 | ||
| 1164 | 2001.11.07 01:00 | close | 388 | 0.12 | 0.89480 | 0.88690 | 0.90086 | 7.62 | 11694.87 |
| 1165 | 2001.11.08 23:47 | buy | 389 | 0.12 | 0.89226 | 0.00000 | 0.00000 | ||
| 1166 | 2001.11.08 23:47 | modify | 389 | 0.12 | 0.89226 | 0.88500 | 0.89896 | ||
| 1167 | 2001.11.12 00:06 | close | 389 | 0.12 | 0.89440 | 0.88500 | 0.89896 | 25.56 | 11720.43 |
| 1168 | 2001.11.12 23:00 | buy | 390 | 0.12 | 0.89355 | 0.00000 | 0.00000 | ||
| 1169 | 2001.11.12 23:00 | modify | 390 | 0.12 | 0.89355 | 0.88629 | 0.90025 | ||
| 1170 | 2001.11.12 23:01 | close | 390 | 0.12 | 0.89420 | 0.88629 | 0.90025 | 7.80 | 11728.23 |
| 1171 | 2001.11.12 23:03 | buy | 391 | 0.12 | 0.89366 | 0.00000 | 0.00000 | ||
| 1172 | 2001.11.12 23:03 | modify | 391 | 0.12 | 0.89366 | 0.88640 | 0.90036 | ||
| 1173 | 2001.11.13 00:58 | close | 391 | 0.12 | 0.89440 | 0.88640 | 0.90036 | 8.82 | 11737.05 |
| 1174 | 2001.11.15 23:45 | buy | 392 | 0.12 | 0.88139 | 0.00000 | 0.00000 | ||
| 1175 | 2001.11.15 23:45 | modify | 392 | 0.12 | 0.88139 | 0.87413 | 0.88809 | ||
| 1176 | 2001.11.19 00:01 | close | 392 | 0.12 | 0.88430 | 0.87413 | 0.88809 | 34.80 | 11771.85 |
| 1177 | 2001.11.19 23:53 | buy | 393 | 0.12 | 0.87821 | 0.00000 | 0.00000 | ||
| 1178 | 2001.11.19 23:53 | modify | 393 | 0.12 | 0.87821 | 0.87095 | 0.88491 | ||
| 1179 | 2001.11.20 00:50 | close | 393 | 0.12 | 0.87890 | 0.87095 | 0.88491 | 8.22 | 11780.07 |
| 1180 | 2001.11.21 23:02 | buy | 394 | 0.12 | 0.87846 | 0.00000 | 0.00000 | ||
| 1181 | 2001.11.21 23:02 | modify | 394 | 0.12 | 0.87846 | 0.87120 | 0.88516 | ||
| 1182 | 2001.11.22 02:18 | close | 394 | 0.12 | 0.87830 | 0.87120 | 0.88516 | -2.10 | 11777.97 |
| 1183 | 2001.11.22 23:02 | sell | 395 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
| 1184 | 2001.11.22 23:02 | modify | 395 | 0.12 | 0.87840 | 0.88566 | 0.87170 | ||
| 1185 | 2001.11.22 23:32 | close | 395 | 0.12 | 0.87776 | 0.88566 | 0.87170 | 7.68 | 11785.65 |
| 1186 | 2001.11.22 23:52 | sell | 396 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
| 1187 | 2001.11.22 23:52 | modify | 396 | 0.12 | 0.87840 | 0.88566 | 0.87170 | ||
| 1188 | 2001.11.26 00:02 | close | 396 | 0.12 | 0.87776 | 0.88566 | 0.87170 | 7.44 | 11793.09 |
| 1189 | 2001.11.26 23:51 | sell | 397 | 0.12 | 0.88090 | 0.00000 | 0.00000 | ||
| 1190 | 2001.11.26 23:51 | modify | 397 | 0.12 | 0.88090 | 0.88816 | 0.87420 | ||
| 1191 | 2001.11.27 00:55 | close | 397 | 0.12 | 0.88026 | 0.88816 | 0.87420 | 7.56 | 11800.65 |
| 1192 | 2001.11.27 23:04 | sell | 398 | 0.12 | 0.88360 | 0.00000 | 0.00000 | ||
| 1193 | 2001.11.27 23:04 | modify | 398 | 0.12 | 0.88360 | 0.89086 | 0.87690 | ||
| 1194 | 2001.11.28 01:00 | close | 398 | 0.12 | 0.88296 | 0.89086 | 0.87690 | 7.56 | 11808.21 |
| 1195 | 2001.11.28 23:28 | buy | 399 | 0.12 | 0.88726 | 0.00000 | 0.00000 | ||
| 1196 | 2001.11.28 23:28 | modify | 399 | 0.12 | 0.88726 | 0.88000 | 0.89396 | ||
| 1197 | 2001.11.28 23:35 | close | 399 | 0.12 | 0.88810 | 0.88000 | 0.89396 | 10.08 | 11818.29 |
| 1198 | 2001.11.29 23:04 | buy | 400 | 0.12 | 0.88716 | 0.00000 | 0.00000 | ||
| 1199 | 2001.11.29 23:04 | modify | 400 | 0.12 | 0.88716 | 0.87990 | 0.89386 | ||
| 1200 | 2001.11.29 23:23 | close | 400 | 0.12 | 0.88780 | 0.87990 | 0.89386 | 7.68 | 11825.97 |
| 1201 | 2001.11.29 23:33 | buy | 401 | 0.12 | 0.88706 | 0.00000 | 0.00000 | ||
| 1202 | 2001.11.29 23:33 | modify | 401 | 0.12 | 0.88706 | 0.87980 | 0.89376 | ||
| 1203 | 2001.11.29 23:36 | close | 401 | 0.12 | 0.88770 | 0.87980 | 0.89376 | 7.68 | 11833.65 |
| 1204 | 2001.12.03 23:25 | buy | 402 | 0.12 | 0.89116 | 0.00000 | 0.00000 | ||
| 1205 | 2001.12.03 23:25 | modify | 402 | 0.12 | 0.89116 | 0.88390 | 0.89786 | ||
| 1206 | 2001.12.04 03:41 | close | 402 | 0.12 | 0.89120 | 0.88390 | 0.89786 | 0.42 | 11834.07 |
| 1207 | 2001.12.04 23:51 | sell | 403 | 0.12 | 0.89100 | 0.00000 | 0.00000 | ||
| 1208 | 2001.12.04 23:51 | modify | 403 | 0.12 | 0.89100 | 0.89826 | 0.88430 | ||
| 1209 | 2001.12.05 00:07 | close | 403 | 0.12 | 0.89036 | 0.89826 | 0.88430 | 7.56 | 11841.63 |
| 1210 | 2001.12.05 23:11 | sell | 404 | 0.12 | 0.88880 | 0.00000 | 0.00000 | ||
| 1211 | 2001.12.05 23:11 | modify | 404 | 0.12 | 0.88880 | 0.89606 | 0.88210 | ||
| 1212 | 2001.12.05 23:58 | close | 404 | 0.12 | 0.88806 | 0.89606 | 0.88210 | 8.88 | 11850.51 |
| 1213 | 2001.12.06 23:00 | buy | 405 | 0.12 | 0.89446 | 0.00000 | 0.00000 | ||
| 1214 | 2001.12.06 23:00 | modify | 405 | 0.12 | 0.89446 | 0.88720 | 0.90116 | ||
| 1215 | 2001.12.06 23:04 | close | 405 | 0.12 | 0.89510 | 0.88720 | 0.90116 | 7.68 | 11858.19 |
| 1216 | 2001.12.06 23:50 | buy | 406 | 0.12 | 0.89446 | 0.00000 | 0.00000 | ||
| 1217 | 2001.12.06 23:50 | modify | 406 | 0.12 | 0.89446 | 0.88720 | 0.90116 | ||
| 1218 | 2001.12.10 02:23 | close | 406 | 0.12 | 0.89000 | 0.88720 | 0.90116 | -53.64 | 11804.55 |
| 1219 | 2001.12.11 23:47 | buy | 407 | 0.12 | 0.89216 | 0.00000 | 0.00000 | ||
| 1220 | 2001.12.11 23:47 | modify | 407 | 0.12 | 0.89216 | 0.88490 | 0.89886 | ||
| 1221 | 2001.12.12 00:02 | close | 407 | 0.12 | 0.89280 | 0.88490 | 0.89886 | 7.62 | 11812.17 |
| 1222 | 2001.12.12 23:44 | buy | 408 | 0.12 | 0.89766 | 0.00000 | 0.00000 | ||
| 1223 | 2001.12.12 23:44 | modify | 408 | 0.12 | 0.89766 | 0.89040 | 0.90436 | ||
| 1224 | 2001.12.13 01:05 | close | 408 | 0.12 | 0.89840 | 0.89040 | 0.90436 | 8.70 | 11820.87 |
| 1225 | 2001.12.13 23:23 | sell | 409 | 0.12 | 0.89390 | 0.00000 | 0.00000 | ||
| 1226 | 2001.12.13 23:23 | modify | 409 | 0.12 | 0.89390 | 0.90116 | 0.88720 | ||
| 1227 | 2001.12.13 23:37 | close | 409 | 0.12 | 0.89328 | 0.90116 | 0.88720 | 7.44 | 11828.31 |
| 1228 | 2001.12.17 23:17 | sell | 410 | 0.12 | 0.90290 | 0.00000 | 0.00000 | ||
| 1229 | 2001.12.17 23:17 | modify | 410 | 0.12 | 0.90290 | 0.91016 | 0.89620 | ||
| 1230 | 2001.12.17 23:25 | close | 410 | 0.12 | 0.90226 | 0.91016 | 0.89620 | 7.68 | 11835.99 |
| 1231 | 2001.12.17 23:54 | buy | 411 | 0.12 | 0.90196 | 0.00000 | 0.00000 | ||
| 1232 | 2001.12.17 23:54 | modify | 411 | 0.12 | 0.90196 | 0.89470 | 0.90866 | ||
| 1233 | 2001.12.18 01:40 | close | 411 | 0.12 | 0.90250 | 0.89470 | 0.90866 | 6.42 | 11842.41 |
| 1234 | 2001.12.18 23:47 | sell | 412 | 0.12 | 0.90390 | 0.00000 | 0.00000 | ||
| 1235 | 2001.12.18 23:47 | modify | 412 | 0.12 | 0.90390 | 0.91116 | 0.89720 | ||
| 1236 | 2001.12.18 23:55 | close | 412 | 0.12 | 0.90316 | 0.91116 | 0.89720 | 8.88 | 11851.29 |
| 1237 | 2001.12.19 23:43 | sell | 413 | 0.12 | 0.90123 | 0.00000 | 0.00000 | ||
| 1238 | 2001.12.19 23:43 | modify | 413 | 0.12 | 0.90123 | 0.90849 | 0.89453 | ||
| 1239 | 2001.12.20 00:17 | close | 413 | 0.12 | 0.90056 | 0.90849 | 0.89453 | 7.68 | 11858.97 |
| 1240 | 2001.12.20 23:16 | buy | 414 | 0.12 | 0.89976 | 0.00000 | 0.00000 | ||
| 1241 | 2001.12.20 23:16 | modify | 414 | 0.12 | 0.89976 | 0.89250 | 0.90646 | ||
| 1242 | 2001.12.21 14:34 | s/l | 414 | 0.12 | 0.89250 | 0.89250 | 0.90646 | -87.18 | 11771.79 |
| 1243 | 2001.12.24 23:44 | sell | 415 | 0.12 | 0.87880 | 0.00000 | 0.00000 | ||
| 1244 | 2001.12.24 23:44 | modify | 415 | 0.12 | 0.87880 | 0.88606 | 0.87210 | ||
| 1245 | 2001.12.25 03:07 | close | 415 | 0.12 | 0.87856 | 0.88606 | 0.87210 | 2.76 | 11774.55 |
| 1246 | 2001.12.26 23:02 | sell | 416 | 0.12 | 0.88090 | 0.00000 | 0.00000 | ||
| 1247 | 2001.12.26 23:02 | modify | 416 | 0.12 | 0.88090 | 0.88816 | 0.87420 | ||
| 1248 | 2001.12.26 23:16 | close | 416 | 0.12 | 0.88016 | 0.88816 | 0.87420 | 8.88 | 11783.43 |
| 1249 | 2001.12.26 23:17 | sell | 417 | 0.12 | 0.88090 | 0.00000 | 0.00000 | ||
| 1250 | 2001.12.26 23:17 | modify | 417 | 0.12 | 0.88090 | 0.88816 | 0.87420 | ||
| 1251 | 2001.12.26 23:17 | close | 417 | 0.12 | 0.88026 | 0.88816 | 0.87420 | 7.68 | 11791.11 |
| 1252 | 2001.12.26 23:23 | sell | 418 | 0.12 | 0.88100 | 0.00000 | 0.00000 | ||
| 1253 | 2001.12.26 23:23 | modify | 418 | 0.12 | 0.88100 | 0.88826 | 0.87430 | ||
| 1254 | 2001.12.26 23:40 | close | 418 | 0.12 | 0.88036 | 0.88826 | 0.87430 | 7.68 | 11798.79 |
| 1255 | 2002.01.01 23:04 | buy | 419 | 0.12 | 0.88896 | 0.00000 | 0.00000 | ||
| 1256 | 2002.01.01 23:04 | modify | 419 | 0.12 | 0.88896 | 0.88170 | 0.89566 | ||
| 1257 | 2002.01.01 23:05 | close | 419 | 0.12 | 0.88960 | 0.88170 | 0.89566 | 7.68 | 11806.47 |
| 1258 | 2002.01.01 23:49 | sell | 420 | 0.12 | 0.88990 | 0.00000 | 0.00000 | ||
| 1259 | 2002.01.01 23:49 | modify | 420 | 0.12 | 0.88990 | 0.89716 | 0.88320 | ||
| 1260 | 2002.01.02 00:06 | close | 420 | 0.12 | 0.88926 | 0.89716 | 0.88320 | 7.56 | 11814.03 |
| 1261 | 2002.01.08 23:35 | sell | 421 | 0.12 | 0.89380 | 0.00000 | 0.00000 | ||
| 1262 | 2002.01.08 23:35 | modify | 421 | 0.12 | 0.89380 | 0.90106 | 0.88710 | ||
| 1263 | 2002.01.09 00:02 | close | 421 | 0.12 | 0.89316 | 0.90106 | 0.88710 | 7.56 | 11821.59 |
| 1264 | 2002.01.09 23:00 | sell | 422 | 0.12 | 0.89170 | 0.00000 | 0.00000 | ||
| 1265 | 2002.01.09 23:00 | modify | 422 | 0.12 | 0.89170 | 0.89896 | 0.88500 | ||
| 1266 | 2002.01.09 23:10 | close | 422 | 0.12 | 0.89106 | 0.89896 | 0.88500 | 7.68 | 11829.27 |
| 1267 | 2002.01.09 23:28 | sell | 423 | 0.12 | 0.89170 | 0.00000 | 0.00000 | ||
| 1268 | 2002.01.09 23:28 | modify | 423 | 0.12 | 0.89170 | 0.89896 | 0.88500 | ||
| 1269 | 2002.01.09 23:44 | close | 423 | 0.12 | 0.89106 | 0.89896 | 0.88500 | 7.68 | 11836.95 |
| 1270 | 2002.01.09 23:46 | buy | 424 | 0.12 | 0.89086 | 0.00000 | 0.00000 | ||
| 1271 | 2002.01.09 23:46 | modify | 424 | 0.12 | 0.89086 | 0.88360 | 0.89756 | ||
| 1272 | 2002.01.09 23:57 | close | 424 | 0.12 | 0.89160 | 0.88360 | 0.89756 | 8.88 | 11845.83 |
| 1273 | 2002.01.10 23:01 | buy | 425 | 0.12 | 0.89116 | 0.00000 | 0.00000 | ||
| 1274 | 2002.01.10 23:01 | modify | 425 | 0.12 | 0.89116 | 0.88390 | 0.89786 | ||
| 1275 | 2002.01.10 23:26 | close | 425 | 0.12 | 0.89180 | 0.88390 | 0.89786 | 7.68 | 11853.51 |
| 1276 | 2002.01.14 23:00 | sell | 426 | 0.12 | 0.89470 | 0.00000 | 0.00000 | ||
| 1277 | 2002.01.14 23:00 | modify | 426 | 0.12 | 0.89470 | 0.90196 | 0.88800 | ||
| 1278 | 2002.01.14 23:08 | close | 426 | 0.12 | 0.89406 | 0.90196 | 0.88800 | 7.68 | 11861.19 |
| 1279 | 2002.01.16 23:01 | buy | 427 | 0.12 | 0.88216 | 0.00000 | 0.00000 | ||
| 1280 | 2002.01.16 23:01 | modify | 427 | 0.12 | 0.88216 | 0.87490 | 0.88886 | ||
| 1281 | 2002.01.16 23:11 | close | 427 | 0.12 | 0.88280 | 0.87490 | 0.88886 | 7.68 | 11868.87 |
| 1282 | 2002.01.17 23:52 | sell | 428 | 0.12 | 0.88170 | 0.00000 | 0.00000 | ||
| 1283 | 2002.01.17 23:52 | modify | 428 | 0.12 | 0.88170 | 0.88896 | 0.87500 | ||
| 1284 | 2002.01.21 04:47 | close | 428 | 0.12 | 0.88536 | 0.88896 | 0.87500 | -44.16 | 11824.71 |
| 1285 | 2002.01.21 23:47 | buy | 429 | 0.12 | 0.88336 | 0.00000 | 0.00000 | ||
| 1286 | 2002.01.21 23:47 | modify | 429 | 0.12 | 0.88336 | 0.87610 | 0.89006 | ||
| 1287 | 2002.01.22 01:05 | close | 429 | 0.12 | 0.88400 | 0.87610 | 0.89006 | 7.62 | 11832.33 |
| 1288 | 2002.01.22 23:18 | sell | 430 | 0.12 | 0.88690 | 0.00000 | 0.00000 | ||
| 1289 | 2002.01.22 23:18 | modify | 430 | 0.12 | 0.88690 | 0.89416 | 0.88020 | ||
| 1290 | 2002.01.22 23:19 | close | 430 | 0.12 | 0.88624 | 0.89416 | 0.88020 | 7.92 | 11840.25 |
| 1291 | 2002.01.22 23:19 | sell | 431 | 0.12 | 0.88690 | 0.00000 | 0.00000 | ||
| 1292 | 2002.01.22 23:19 | modify | 431 | 0.12 | 0.88690 | 0.89416 | 0.88020 | ||
| 1293 | 2002.01.22 23:20 | close | 431 | 0.12 | 0.88626 | 0.89416 | 0.88020 | 7.68 | 11847.93 |
| 1294 | 2002.01.22 23:20 | sell | 432 | 0.12 | 0.88697 | 0.00000 | 0.00000 | ||
| 1295 | 2002.01.22 23:20 | modify | 432 | 0.12 | 0.88697 | 0.89423 | 0.88027 | ||
| 1296 | 2002.01.22 23:39 | close | 432 | 0.12 | 0.88636 | 0.89423 | 0.88027 | 7.32 | 11855.25 |
| 1297 | 2002.01.23 23:51 | buy | 433 | 0.12 | 0.87746 | 0.00000 | 0.00000 | ||
| 1298 | 2002.01.23 23:51 | modify | 433 | 0.12 | 0.87746 | 0.87020 | 0.88416 | ||
| 1299 | 2002.01.24 00:12 | close | 433 | 0.12 | 0.87808 | 0.87020 | 0.88416 | 7.26 | 11862.51 |
| 1300 | 2002.01.24 23:00 | sell | 434 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
| 1301 | 2002.01.24 23:00 | modify | 434 | 0.12 | 0.87840 | 0.88566 | 0.87170 | ||
| 1302 | 2002.01.24 23:09 | close | 434 | 0.12 | 0.87766 | 0.88566 | 0.87170 | 8.88 | 11871.39 |
| 1303 | 2002.01.24 23:20 | sell | 435 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
| 1304 | 2002.01.24 23:20 | modify | 435 | 0.12 | 0.87840 | 0.88566 | 0.87170 | ||
| 1305 | 2002.01.24 23:46 | close | 435 | 0.12 | 0.87776 | 0.88566 | 0.87170 | 7.68 | 11879.07 |
| 1306 | 2002.01.30 23:00 | buy | 436 | 0.12 | 0.86116 | 0.00000 | 0.00000 | ||
| 1307 | 2002.01.30 23:00 | modify | 436 | 0.12 | 0.86116 | 0.85390 | 0.86786 | ||
| 1308 | 2002.01.30 23:33 | close | 436 | 0.12 | 0.86185 | 0.85390 | 0.86786 | 8.28 | 11887.35 |
| 1309 | 2002.01.30 23:49 | sell | 437 | 0.12 | 0.86230 | 0.00000 | 0.00000 | ||
| 1310 | 2002.01.30 23:49 | modify | 437 | 0.12 | 0.86230 | 0.86956 | 0.85560 | ||
| 1311 | 2002.01.31 01:00 | close | 437 | 0.12 | 0.86156 | 0.86956 | 0.85560 | 8.52 | 11895.87 |
| 1312 | 2002.01.31 23:21 | sell | 438 | 0.12 | 0.85970 | 0.00000 | 0.00000 | ||
| 1313 | 2002.01.31 23:21 | modify | 438 | 0.12 | 0.85970 | 0.86696 | 0.85300 | ||
| 1314 | 2002.01.31 23:30 | close | 438 | 0.12 | 0.85906 | 0.86696 | 0.85300 | 7.68 | 11903.55 |
| 1315 | 2002.02.04 23:31 | buy | 439 | 0.12 | 0.86996 | 0.00000 | 0.00000 | ||
| 1316 | 2002.02.04 23:31 | modify | 439 | 0.12 | 0.86996 | 0.86270 | 0.87666 | ||
| 1317 | 2002.02.05 03:10 | close | 439 | 0.12 | 0.87000 | 0.86270 | 0.87666 | 0.42 | 11903.97 |
| 1318 | 2002.02.06 23:16 | buy | 440 | 0.12 | 0.86736 | 0.00000 | 0.00000 | ||
| 1319 | 2002.02.06 23:16 | modify | 440 | 0.12 | 0.86736 | 0.86010 | 0.87406 | ||
| 1320 | 2002.02.07 00:55 | close | 440 | 0.12 | 0.86800 | 0.86010 | 0.87406 | 7.50 | 11911.47 |
| 1321 | 2002.02.07 23:01 | buy | 441 | 0.12 | 0.87036 | 0.00000 | 0.00000 | ||
| 1322 | 2002.02.07 23:01 | modify | 441 | 0.12 | 0.87036 | 0.86310 | 0.87706 | ||
| 1323 | 2002.02.11 00:33 | close | 441 | 0.12 | 0.87100 | 0.86310 | 0.87706 | 7.56 | 11919.03 |
| 1324 | 2002.02.13 23:13 | sell | 442 | 0.12 | 0.87180 | 0.00000 | 0.00000 | ||
| 1325 | 2002.02.13 23:13 | modify | 442 | 0.12 | 0.87180 | 0.87906 | 0.86510 | ||
| 1326 | 2002.02.13 23:20 | close | 442 | 0.12 | 0.87106 | 0.87906 | 0.86510 | 8.88 | 11927.91 |
| 1327 | 2002.02.13 23:36 | sell | 443 | 0.12 | 0.87180 | 0.00000 | 0.00000 | ||
| 1328 | 2002.02.13 23:36 | modify | 443 | 0.12 | 0.87180 | 0.87906 | 0.86510 | ||
| 1329 | 2002.02.13 23:36 | close | 443 | 0.12 | 0.87116 | 0.87906 | 0.86510 | 7.68 | 11935.59 |
| 1330 | 2002.02.13 23:54 | buy | 444 | 0.12 | 0.87066 | 0.00000 | 0.00000 | ||
| 1331 | 2002.02.13 23:54 | modify | 444 | 0.12 | 0.87066 | 0.86340 | 0.87736 | ||
| 1332 | 2002.02.13 23:55 | close | 444 | 0.12 | 0.87130 | 0.86340 | 0.87736 | 7.68 | 11943.27 |
| 1333 | 2002.02.18 23:00 | buy | 445 | 0.12 | 0.87066 | 0.00000 | 0.00000 | ||
| 1334 | 2002.02.18 23:00 | modify | 445 | 0.12 | 0.87066 | 0.86340 | 0.87736 | ||
| 1335 | 2002.02.19 00:39 | close | 445 | 0.12 | 0.87100 | 0.86340 | 0.87736 | 4.02 | 11947.29 |
| 1336 | 2002.02.21 23:01 | sell | 446 | 0.12 | 0.87060 | 0.00000 | 0.00000 | ||
| 1337 | 2002.02.21 23:01 | modify | 446 | 0.12 | 0.87060 | 0.87786 | 0.86390 | ||
| 1338 | 2002.02.22 18:35 | s/l | 446 | 0.12 | 0.87786 | 0.87786 | 0.86390 | -87.24 | 11860.05 |
| 1339 | 2002.02.25 23:15 | buy | 447 | 0.12 | 0.86896 | 0.00000 | 0.00000 | ||
| 1340 | 2002.02.25 23:15 | modify | 447 | 0.12 | 0.86896 | 0.86170 | 0.87566 | ||
| 1341 | 2002.02.25 23:42 | close | 447 | 0.12 | 0.86960 | 0.86170 | 0.87566 | 7.68 | 11867.73 |
| 1342 | 2002.02.25 23:51 | sell | 448 | 0.12 | 0.86970 | 0.00000 | 0.00000 | ||
| 1343 | 2002.02.25 23:51 | modify | 448 | 0.12 | 0.86970 | 0.87696 | 0.86300 | ||
| 1344 | 2002.02.25 23:59 | close | 448 | 0.12 | 0.86896 | 0.87696 | 0.86300 | 8.88 | 11876.61 |
| 1345 | 2002.02.27 23:44 | sell | 449 | 0.12 | 0.86650 | 0.00000 | 0.00000 | ||
| 1346 | 2002.02.27 23:44 | modify | 449 | 0.12 | 0.86650 | 0.87376 | 0.85980 | ||
| 1347 | 2002.02.28 00:03 | close | 449 | 0.12 | 0.86586 | 0.87376 | 0.85980 | 7.32 | 11883.93 |
| 1348 | 2002.03.06 23:47 | buy | 450 | 0.12 | 0.87606 | 0.00000 | 0.00000 | ||
| 1349 | 2002.03.06 23:47 | modify | 450 | 0.12 | 0.87606 | 0.86880 | 0.88276 | ||
| 1350 | 2002.03.06 23:54 | close | 450 | 0.12 | 0.87680 | 0.86880 | 0.88276 | 8.88 | 11892.81 |
| 1351 | 2002.03.07 23:01 | buy | 451 | 0.12 | 0.88126 | 0.00000 | 0.00000 | ||
| 1352 | 2002.03.07 23:01 | modify | 451 | 0.12 | 0.88126 | 0.87400 | 0.88796 | ||
| 1353 | 2002.03.07 23:07 | close | 451 | 0.12 | 0.88196 | 0.87400 | 0.88796 | 8.40 | 11901.21 |
| 1354 | 2002.03.07 23:56 | buy | 452 | 0.12 | 0.88116 | 0.00000 | 0.00000 | ||
| 1355 | 2002.03.07 23:56 | modify | 452 | 0.12 | 0.88116 | 0.87390 | 0.88786 | ||
| 1356 | 2002.03.08 19:44 | s/l | 452 | 0.12 | 0.87390 | 0.87390 | 0.88786 | -87.18 | 11814.03 |
| 1357 | 2002.03.11 23:02 | sell | 453 | 0.12 | 0.87580 | 0.00000 | 0.00000 | ||
| 1358 | 2002.03.11 23:02 | modify | 453 | 0.12 | 0.87580 | 0.88306 | 0.86910 | ||
| 1359 | 2002.03.11 23:04 | close | 453 | 0.12 | 0.87506 | 0.88306 | 0.86910 | 8.88 | 11822.91 |
| 1360 | 2002.03.11 23:04 | buy | 454 | 0.12 | 0.87513 | 0.00000 | 0.00000 | ||
| 1361 | 2002.03.11 23:04 | modify | 454 | 0.12 | 0.87513 | 0.86787 | 0.88183 | ||
| 1362 | 2002.03.12 00:28 | close | 454 | 0.12 | 0.87580 | 0.86787 | 0.88183 | 7.98 | 11830.89 |
| 1363 | 2002.03.12 23:14 | buy | 455 | 0.12 | 0.87546 | 0.00000 | 0.00000 | ||
| 1364 | 2002.03.12 23:14 | modify | 455 | 0.12 | 0.87546 | 0.86820 | 0.88216 | ||
| 1365 | 2002.03.12 23:54 | close | 455 | 0.12 | 0.87610 | 0.86820 | 0.88216 | 7.68 | 11838.57 |
| 1366 | 2002.03.19 23:50 | buy | 456 | 0.12 | 0.88176 | 0.00000 | 0.00000 | ||
| 1367 | 2002.03.19 23:50 | modify | 456 | 0.12 | 0.88176 | 0.87450 | 0.88846 | ||
| 1368 | 2002.03.20 00:04 | close | 456 | 0.12 | 0.88240 | 0.87450 | 0.88846 | 7.62 | 11846.19 |
| 1369 | 2002.03.20 23:31 | sell | 457 | 0.12 | 0.88580 | 0.00000 | 0.00000 | ||
| 1370 | 2002.03.20 23:31 | modify | 457 | 0.12 | 0.88580 | 0.89306 | 0.87910 | ||
| 1371 | 2002.03.21 00:59 | close | 457 | 0.12 | 0.88516 | 0.89306 | 0.87910 | 7.32 | 11853.51 |
| 1372 | 2002.03.21 23:51 | sell | 458 | 0.12 | 0.88280 | 0.00000 | 0.00000 | ||
| 1373 | 2002.03.21 23:51 | modify | 458 | 0.12 | 0.88280 | 0.89006 | 0.87610 | ||
| 1374 | 2002.03.22 18:13 | t/p | 458 | 0.12 | 0.87610 | 0.89006 | 0.87610 | 80.28 | 11933.79 |
| 1375 | 2002.03.25 23:20 | buy | 459 | 0.12 | 0.87686 | 0.00000 | 0.00000 | ||
| 1376 | 2002.03.25 23:20 | modify | 459 | 0.12 | 0.87686 | 0.86960 | 0.88356 | ||
| 1377 | 2002.03.25 23:28 | close | 459 | 0.12 | 0.87760 | 0.86960 | 0.88356 | 8.88 | 11942.67 |
| 1378 | 2002.03.25 23:29 | buy | 460 | 0.12 | 0.87695 | 0.00000 | 0.00000 | ||
| 1379 | 2002.03.25 23:29 | modify | 460 | 0.12 | 0.87695 | 0.86969 | 0.88365 | ||
| 1380 | 2002.03.26 00:57 | close | 460 | 0.12 | 0.87770 | 0.86969 | 0.88365 | 8.94 | 11951.61 |
| 1381 | 2002.03.26 23:05 | buy | 461 | 0.12 | 0.87666 | 0.00000 | 0.00000 | ||
| 1382 | 2002.03.26 23:05 | modify | 461 | 0.12 | 0.87666 | 0.86940 | 0.88336 | ||
| 1383 | 2002.03.27 00:09 | close | 461 | 0.12 | 0.87730 | 0.86940 | 0.88336 | 7.62 | 11959.23 |
| 1384 | 2002.03.27 23:01 | buy | 462 | 0.12 | 0.87266 | 0.00000 | 0.00000 | ||
| 1385 | 2002.03.27 23:01 | modify | 462 | 0.12 | 0.87266 | 0.86540 | 0.87936 | ||
| 1386 | 2002.03.28 00:53 | close | 462 | 0.12 | 0.87310 | 0.86540 | 0.87936 | 5.10 | 11964.33 |
| 1387 | 2002.03.28 23:07 | sell | 463 | 0.12 | 0.87122 | 0.00000 | 0.00000 | ||
| 1388 | 2002.03.28 23:07 | modify | 463 | 0.12 | 0.87122 | 0.87848 | 0.86452 | ||
| 1389 | 2002.04.01 06:15 | close | 463 | 0.12 | 0.87336 | 0.87848 | 0.86452 | -25.92 | 11938.41 |
| 1390 | 2002.04.04 23:03 | sell | 464 | 0.12 | 0.87870 | 0.00000 | 0.00000 | ||
| 1391 | 2002.04.04 23:03 | modify | 464 | 0.12 | 0.87870 | 0.88596 | 0.87200 | ||
| 1392 | 2002.04.04 23:39 | close | 464 | 0.12 | 0.87786 | 0.88596 | 0.87200 | 10.08 | 11948.49 |
| 1393 | 2002.04.08 23:14 | sell | 465 | 0.12 | 0.87550 | 0.00000 | 0.00000 | ||
| 1394 | 2002.04.08 23:14 | modify | 465 | 0.12 | 0.87550 | 0.88276 | 0.86880 | ||
| 1395 | 2002.04.08 23:18 | close | 465 | 0.12 | 0.87484 | 0.88276 | 0.86880 | 7.92 | 11956.41 |
| 1396 | 2002.04.08 23:43 | sell | 466 | 0.12 | 0.87550 | 0.00000 | 0.00000 | ||
| 1397 | 2002.04.08 23:43 | modify | 466 | 0.12 | 0.87550 | 0.88276 | 0.86880 | ||
| 1398 | 2002.04.08 23:47 | close | 466 | 0.12 | 0.87486 | 0.88276 | 0.86880 | 7.68 | 11964.09 |
| 1399 | 2002.04.09 23:17 | sell | 467 | 0.12 | 0.88140 | 0.00000 | 0.00000 | ||
| 1400 | 2002.04.09 23:17 | modify | 467 | 0.12 | 0.88140 | 0.88866 | 0.87470 | ||
| 1401 | 2002.04.09 23:32 | close | 467 | 0.12 | 0.88066 | 0.88866 | 0.87470 | 8.88 | 11972.97 |
| 1402 | 2002.04.10 23:03 | buy | 468 | 0.12 | 0.87986 | 0.00000 | 0.00000 | ||
| 1403 | 2002.04.10 23:03 | modify | 468 | 0.12 | 0.87986 | 0.87260 | 0.88656 | ||
| 1404 | 2002.04.10 23:05 | close | 468 | 0.12 | 0.88054 | 0.87260 | 0.88656 | 8.16 | 11981.13 |
| 1405 | 2002.04.10 23:46 | sell | 469 | 0.12 | 0.88100 | 0.00000 | 0.00000 | ||
| 1406 | 2002.04.10 23:46 | modify | 469 | 0.12 | 0.88100 | 0.88826 | 0.87430 | ||
| 1407 | 2002.04.10 23:52 | close | 469 | 0.12 | 0.88036 | 0.88826 | 0.87430 | 7.68 | 11988.81 |
| 1408 | 2002.04.11 23:07 | buy | 470 | 0.12 | 0.88286 | 0.00000 | 0.00000 | ||
| 1409 | 2002.04.11 23:07 | modify | 470 | 0.12 | 0.88286 | 0.87560 | 0.88956 | ||
| 1410 | 2002.04.15 02:07 | close | 470 | 0.12 | 0.88030 | 0.87560 | 0.88956 | -30.84 | 11957.97 |
| 1411 | 2002.04.15 23:23 | buy | 471 | 0.12 | 0.87926 | 0.00000 | 0.00000 | ||
| 1412 | 2002.04.15 23:23 | modify | 471 | 0.12 | 0.87926 | 0.87200 | 0.88596 | ||
| 1413 | 2002.04.16 00:32 | close | 471 | 0.12 | 0.87980 | 0.87200 | 0.88596 | 6.42 | 11964.39 |
| 1414 | 2002.04.22 23:02 | buy | 472 | 0.12 | 0.88926 | 0.00000 | 0.00000 | ||
| 1415 | 2002.04.22 23:02 | modify | 472 | 0.12 | 0.88926 | 0.88200 | 0.89596 | ||
| 1416 | 2002.04.22 23:35 | close | 472 | 0.12 | 0.89000 | 0.88200 | 0.89596 | 8.88 | 11973.27 |
| 1417 | 2002.04.22 23:40 | sell | 473 | 0.12 | 0.89000 | 0.00000 | 0.00000 | ||
| 1418 | 2002.04.22 23:40 | modify | 473 | 0.12 | 0.89000 | 0.89726 | 0.88330 | ||
| 1419 | 2002.04.23 00:15 | close | 473 | 0.12 | 0.88936 | 0.89726 | 0.88330 | 7.56 | 11980.83 |
| 1420 | 2002.04.23 23:26 | buy | 474 | 0.12 | 0.88856 | 0.00000 | 0.00000 | ||
| 1421 | 2002.04.23 23:26 | modify | 474 | 0.12 | 0.88856 | 0.88130 | 0.89526 | ||
| 1422 | 2002.04.24 03:47 | close | 474 | 0.12 | 0.88880 | 0.88130 | 0.89526 | 2.82 | 11983.65 |
| 1423 | 2002.04.24 23:05 | sell | 475 | 0.12 | 0.89340 | 0.00000 | 0.00000 | ||
| 1424 | 2002.04.24 23:05 | modify | 475 | 0.12 | 0.89340 | 0.90066 | 0.88670 | ||
| 1425 | 2002.04.24 23:18 | close | 475 | 0.12 | 0.89266 | 0.90066 | 0.88670 | 8.88 | 11992.53 |
| 1426 | 2002.04.24 23:48 | buy | 476 | 0.12 | 0.89226 | 0.00000 | 0.00000 | ||
| 1427 | 2002.04.24 23:48 | modify | 476 | 0.12 | 0.89226 | 0.88500 | 0.89896 | ||
| 1428 | 2002.04.24 23:53 | close | 476 | 0.12 | 0.89300 | 0.88500 | 0.89896 | 8.88 | 12001.40 |
| 1429 | 2002.04.29 23:32 | buy | 477 | 0.12 | 0.90326 | 0.00000 | 0.00000 | ||
| 1430 | 2002.04.29 23:32 | modify | 477 | 0.12 | 0.90326 | 0.89600 | 0.90996 | ||
| 1431 | 2002.04.29 23:32 | close | 477 | 0.12 | 0.90390 | 0.89600 | 0.90996 | 7.68 | 12009.08 |
| 1432 | 2002.04.29 23:45 | buy | 478 | 0.12 | 0.90324 | 0.00000 | 0.00000 | ||
| 1433 | 2002.04.29 23:45 | modify | 478 | 0.12 | 0.90324 | 0.89598 | 0.90994 | ||
| 1434 | 2002.04.30 01:50 | close | 478 | 0.12 | 0.90360 | 0.89598 | 0.90994 | 4.26 | 12013.34 |
| 1435 | 2002.04.30 23:54 | sell | 479 | 0.12 | 0.90080 | 0.00000 | 0.00000 | ||
| 1436 | 2002.04.30 23:54 | modify | 479 | 0.12 | 0.90080 | 0.90806 | 0.89410 | ||
| 1437 | 2002.05.01 00:43 | close | 479 | 0.12 | 0.90016 | 0.90806 | 0.89410 | 7.56 | 12020.90 |
| 1438 | 2002.05.01 23:00 | sell | 480 | 0.12 | 0.90640 | 0.00000 | 0.00000 | ||
| 1439 | 2002.05.01 23:00 | modify | 480 | 0.12 | 0.90640 | 0.91366 | 0.89970 | ||
| 1440 | 2002.05.02 05:12 | close | 480 | 0.12 | 0.90646 | 0.91366 | 0.89970 | -1.08 | 12019.82 |
| 1441 | 2002.05.02 23:06 | sell | 481 | 0.12 | 0.90375 | 0.00000 | 0.00000 | ||
| 1442 | 2002.05.02 23:06 | modify | 481 | 0.12 | 0.90375 | 0.91101 | 0.89705 | ||
| 1443 | 2002.05.02 23:23 | close | 481 | 0.12 | 0.90296 | 0.91101 | 0.89705 | 9.48 | 12029.30 |
| 1444 | 2002.05.07 23:33 | buy | 482 | 0.12 | 0.91456 | 0.00000 | 0.00000 | ||
| 1445 | 2002.05.07 23:33 | modify | 482 | 0.12 | 0.91456 | 0.90730 | 0.92126 | ||
| 1446 | 2002.05.08 03:30 | close | 482 | 0.12 | 0.91380 | 0.90730 | 0.92126 | -9.18 | 12020.12 |
| 1447 | 2002.05.08 23:51 | sell | 483 | 0.12 | 0.90540 | 0.00000 | 0.00000 | ||
| 1448 | 2002.05.08 23:51 | modify | 483 | 0.12 | 0.90540 | 0.91266 | 0.89870 | ||
| 1449 | 2002.05.09 00:13 | close | 483 | 0.12 | 0.90476 | 0.91266 | 0.89870 | 7.32 | 12027.44 |
| 1450 | 2002.05.13 23:26 | sell | 484 | 0.12 | 0.91210 | 0.00000 | 0.00000 | ||
| 1451 | 2002.05.13 23:26 | modify | 484 | 0.12 | 0.91210 | 0.91936 | 0.90540 | ||
| 1452 | 2002.05.14 00:33 | close | 484 | 0.12 | 0.91146 | 0.91936 | 0.90540 | 7.56 | 12035.00 |
| 1453 | 2002.05.15 23:13 | sell | 485 | 0.12 | 0.91300 | 0.00000 | 0.00000 | ||
| 1454 | 2002.05.15 23:13 | modify | 485 | 0.12 | 0.91300 | 0.92026 | 0.90630 | ||
| 1455 | 2002.05.15 23:14 | close | 485 | 0.12 | 0.91236 | 0.92026 | 0.90630 | 7.68 | 12042.68 |
| 1456 | 2002.05.16 23:20 | buy | 486 | 0.12 | 0.91116 | 0.00000 | 0.00000 | ||
| 1457 | 2002.05.16 23:20 | modify | 486 | 0.12 | 0.91116 | 0.90390 | 0.91786 | ||
| 1458 | 2002.05.16 23:41 | close | 486 | 0.12 | 0.91180 | 0.90390 | 0.91786 | 7.68 | 12050.36 |
| 1459 | 2002.05.21 23:40 | buy | 487 | 0.12 | 0.91896 | 0.00000 | 0.00000 | ||
| 1460 | 2002.05.21 23:40 | modify | 487 | 0.12 | 0.91896 | 0.91170 | 0.92566 | ||
| 1461 | 2002.05.21 23:41 | close | 487 | 0.12 | 0.91960 | 0.91170 | 0.92566 | 7.68 | 12058.04 |
| 1462 | 2002.05.21 23:55 | buy | 488 | 0.12 | 0.91886 | 0.00000 | 0.00000 | ||
| 1463 | 2002.05.21 23:55 | modify | 488 | 0.12 | 0.91886 | 0.91160 | 0.92556 | ||
| 1464 | 2002.05.22 00:01 | close | 488 | 0.12 | 0.91950 | 0.91160 | 0.92556 | 7.62 | 12065.66 |
| 1465 | 2002.05.22 23:10 | buy | 489 | 0.12 | 0.92546 | 0.00000 | 0.00000 | ||
| 1466 | 2002.05.22 23:10 | modify | 489 | 0.12 | 0.92546 | 0.91820 | 0.93216 | ||
| 1467 | 2002.05.22 23:30 | close | 489 | 0.12 | 0.92610 | 0.91820 | 0.93216 | 7.68 | 12073.34 |
| 1468 | 2002.05.23 23:11 | buy | 490 | 0.12 | 0.92106 | 0.00000 | 0.00000 | ||
| 1469 | 2002.05.23 23:11 | modify | 490 | 0.12 | 0.92106 | 0.91380 | 0.92776 | ||
| 1470 | 2002.05.27 02:29 | close | 490 | 0.12 | 0.92150 | 0.91380 | 0.92776 | 5.16 | 12078.50 |
| 1471 | 2002.05.28 23:34 | buy | 491 | 0.12 | 0.92826 | 0.00000 | 0.00000 | ||
| 1472 | 2002.05.28 23:34 | modify | 491 | 0.12 | 0.92826 | 0.92100 | 0.93496 | ||
| 1473 | 2002.05.29 00:13 | close | 491 | 0.12 | 0.92890 | 0.92100 | 0.93496 | 7.62 | 12086.13 |
| 1474 | 2002.05.29 23:08 | buy | 492 | 0.12 | 0.93536 | 0.00000 | 0.00000 | ||
| 1475 | 2002.05.29 23:08 | modify | 492 | 0.12 | 0.93536 | 0.92810 | 0.94206 | ||
| 1476 | 2002.05.30 01:32 | close | 492 | 0.12 | 0.93580 | 0.92810 | 0.94206 | 5.10 | 12091.23 |
| 1477 | 2002.05.30 23:00 | buy | 493 | 0.12 | 0.93706 | 0.00000 | 0.00000 | ||
| 1478 | 2002.05.30 23:00 | modify | 493 | 0.12 | 0.93706 | 0.92980 | 0.94376 | ||
| 1479 | 2002.05.31 19:03 | s/l | 493 | 0.12 | 0.92980 | 0.92980 | 0.94376 | -87.18 | 12004.05 |
| 1480 | 2002.06.03 23:18 | sell | 494 | 0.12 | 0.94165 | 0.00000 | 0.00000 | ||
| 1481 | 2002.06.03 23:18 | modify | 494 | 0.12 | 0.94165 | 0.94891 | 0.93495 | ||
| 1482 | 2002.06.03 23:50 | close | 494 | 0.12 | 0.94096 | 0.94891 | 0.93495 | 8.28 | 12012.33 |
| 1483 | 2002.06.04 23:07 | buy | 495 | 0.12 | 0.93886 | 0.00000 | 0.00000 | ||
| 1484 | 2002.06.04 23:07 | modify | 495 | 0.12 | 0.93886 | 0.93160 | 0.94556 | ||
| 1485 | 2002.06.04 23:11 | close | 495 | 0.12 | 0.93960 | 0.93160 | 0.94556 | 8.88 | 12021.21 |
| 1486 | 2002.06.05 23:11 | buy | 496 | 0.12 | 0.93886 | 0.00000 | 0.00000 | ||
| 1487 | 2002.06.05 23:11 | modify | 496 | 0.12 | 0.93886 | 0.93160 | 0.94556 | ||
| 1488 | 2002.06.05 23:13 | close | 496 | 0.12 | 0.93950 | 0.93160 | 0.94556 | 7.68 | 12028.89 |
| 1489 | 2002.06.05 23:30 | buy | 497 | 0.12 | 0.93886 | 0.00000 | 0.00000 | ||
| 1490 | 2002.06.05 23:30 | modify | 497 | 0.12 | 0.93886 | 0.93160 | 0.94556 | ||
| 1491 | 2002.06.05 23:41 | close | 497 | 0.12 | 0.93950 | 0.93160 | 0.94556 | 7.68 | 12036.57 |
| 1492 | 2002.06.06 23:46 | sell | 498 | 0.12 | 0.94820 | 0.00000 | 0.00000 | ||
| 1493 | 2002.06.06 23:46 | modify | 498 | 0.12 | 0.94820 | 0.95546 | 0.94150 | ||
| 1494 | 2002.06.06 23:48 | close | 498 | 0.12 | 0.94756 | 0.95546 | 0.94150 | 7.68 | 12044.25 |
| 1495 | 2002.06.13 23:03 | sell | 499 | 0.12 | 0.94390 | 0.00000 | 0.00000 | ||
| 1496 | 2002.06.13 23:03 | modify | 499 | 0.12 | 0.94390 | 0.95116 | 0.93720 | ||
| 1497 | 2002.06.13 23:23 | close | 499 | 0.12 | 0.94316 | 0.95116 | 0.93720 | 8.88 | 12053.13 |
| 1498 | 2002.06.17 23:29 | sell | 500 | 0.12 | 0.94490 | 0.00000 | 0.00000 | ||
| 1499 | 2002.06.17 23:29 | modify | 500 | 0.12 | 0.94490 | 0.95216 | 0.93820 | ||
| 1500 | 2002.06.17 23:41 | close | 500 | 0.12 | 0.94426 | 0.95216 | 0.93820 | 7.68 | 12060.81 |
| 1501 | 2002.06.18 23:05 | sell | 501 | 0.12 | 0.95240 | 0.00000 | 0.00000 | ||
| 1502 | 2002.06.18 23:05 | modify | 501 | 0.12 | 0.95240 | 0.95966 | 0.94570 | ||
| 1503 | 2002.06.18 23:21 | close | 501 | 0.12 | 0.95176 | 0.95966 | 0.94570 | 7.68 | 12068.49 |
| 1504 | 2002.06.18 23:45 | sell | 502 | 0.12 | 0.95250 | 0.00000 | 0.00000 | ||
| 1505 | 2002.06.18 23:45 | modify | 502 | 0.12 | 0.95250 | 0.95976 | 0.94580 | ||
| 1506 | 2002.06.19 00:07 | close | 502 | 0.12 | 0.95186 | 0.95976 | 0.94580 | 7.56 | 12076.05 |
| 1507 | 2002.06.19 23:11 | sell | 503 | 0.12 | 0.95800 | 0.00000 | 0.00000 | ||
| 1508 | 2002.06.19 23:11 | modify | 503 | 0.12 | 0.95800 | 0.96526 | 0.95130 | ||
| 1509 | 2002.06.20 00:02 | close | 503 | 0.12 | 0.95736 | 0.96526 | 0.95130 | 7.32 | 12083.37 |
| 1510 | 2002.06.20 23:24 | buy | 504 | 0.12 | 0.96446 | 0.00000 | 0.00000 | ||
| 1511 | 2002.06.20 23:24 | modify | 504 | 0.12 | 0.96446 | 0.95720 | 0.97116 | ||
| 1512 | 2002.06.20 23:31 | close | 504 | 0.12 | 0.96510 | 0.95720 | 0.97116 | 7.68 | 12091.05 |
| 1513 | 2002.06.20 23:32 | buy | 505 | 0.12 | 0.96446 | 0.00000 | 0.00000 | ||
| 1514 | 2002.06.20 23:32 | modify | 505 | 0.12 | 0.96446 | 0.95720 | 0.97116 | ||
| 1515 | 2002.06.21 17:18 | t/p | 505 | 0.12 | 0.97116 | 0.95720 | 0.97116 | 80.34 | 12171.39 |
| 1516 | 2002.06.24 23:04 | buy | 506 | 0.12 | 0.96966 | 0.00000 | 0.00000 | ||
| 1517 | 2002.06.24 23:04 | modify | 506 | 0.12 | 0.96966 | 0.96240 | 0.97636 | ||
| 1518 | 2002.06.24 23:13 | close | 506 | 0.12 | 0.97037 | 0.96240 | 0.97636 | 8.52 | 12179.91 |