| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2000.01.01 00:00 - 2010.06.07 23:55 (2000.01.01 - 2010.06.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FirstLot=0.1; StopTrade=false; | ||||
| Bars in test | 766630 | Ticks modelled | 33957829 | Modelling quality | 90.00% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 100000.00 | ||||
| Total net profit | -97576.24 | Gross profit | 135134.08 | Gross loss | -232710.32 |
| Profit factor | 0.58 | Expected payoff | -29.20 | ||
| Absolute drawdown | 97576.24 | Maximal drawdown | 130343.10 (98.17%) | Relative drawdown | 98.17% (130343.10) |
| Total trades | 3342 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 3342 (84.41%) |
| Profit trades (% of total) | 2821 (84.41%) | Loss trades (% of total) | 521 (15.59%) | ||
| Largest | profit trade | 16128.00 | loss trade | -42496.00 | |
| Average | profit trade | 47.90 | loss trade | -446.66 | |
| Maximum | consecutive wins (profit in money) | 29 (336.89) | consecutive losses (loss in money) | 10 (-130334.10) | |
| Maximal | consecutive profit (count of wins) | 48271.24 (6) | consecutive loss (count of losses) | -130334.10 (10) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.04 00:00 | buy | 1 | 0.10 | 1.0246 | 0.0000 | 0.0000 | ||
| 2 | 2000.01.04 02:41 | close | 1 | 0.10 | 1.0257 | 0.0000 | 0.0000 | 11.00 | 100011.00 |
| 3 | 2000.01.04 02:41 | buy | 2 | 0.10 | 1.0258 | 0.0000 | 0.0000 | ||
| 4 | 2000.01.04 10:05 | close | 2 | 0.10 | 1.0269 | 0.0000 | 0.0000 | 11.00 | 100022.00 |
| 5 | 2000.01.04 10:06 | buy | 3 | 0.10 | 1.0269 | 0.0000 | 0.0000 | ||
| 6 | 2000.01.04 12:58 | close | 3 | 0.10 | 1.0279 | 0.0000 | 0.0000 | 10.00 | 100032.00 |
| 7 | 2000.01.04 12:58 | buy | 4 | 0.10 | 1.0278 | 0.0000 | 0.0000 | ||
| 8 | 2000.01.04 13:26 | close | 4 | 0.10 | 1.0288 | 0.0000 | 0.0000 | 10.00 | 100042.00 |
| 9 | 2000.01.04 13:26 | buy | 5 | 0.10 | 1.0289 | 0.0000 | 0.0000 | ||
| 10 | 2000.01.04 13:30 | close | 5 | 0.10 | 1.0299 | 0.0000 | 0.0000 | 10.00 | 100052.00 |
| 11 | 2000.01.04 13:30 | buy | 6 | 0.10 | 1.0303 | 0.0000 | 0.0000 | ||
| 12 | 2000.01.04 13:31 | close | 6 | 0.10 | 1.0314 | 0.0000 | 0.0000 | 11.00 | 100063.00 |
| 13 | 2000.01.04 13:31 | buy | 7 | 0.10 | 1.0315 | 0.0000 | 0.0000 | ||
| 14 | 2000.01.04 13:32 | close | 7 | 0.10 | 1.0325 | 0.0000 | 0.0000 | 10.00 | 100073.00 |
| 15 | 2000.01.04 13:32 | buy | 8 | 0.10 | 1.0329 | 0.0000 | 0.0000 | ||
| 16 | 2000.01.04 17:02 | close | 8 | 0.10 | 1.0340 | 0.0000 | 0.0000 | 11.00 | 100084.00 |
| 17 | 2000.01.04 17:03 | buy | 9 | 0.10 | 1.0339 | 0.0000 | 0.0000 | ||
| 18 | 2000.01.04 19:34 | buy | 10 | 0.20 | 1.0288 | 0.0000 | 0.0000 | ||
| 19 | 2000.01.04 19:45 | close | 10 | 0.20 | 1.0309 | 0.0000 | 0.0000 | 42.00 | 100126.00 |
| 20 | 2000.01.04 19:45 | close | 9 | 0.10 | 1.0309 | 0.0000 | 0.0000 | -30.00 | 100096.00 |
| 21 | 2000.01.04 19:45 | buy | 11 | 0.10 | 1.0309 | 0.0000 | 0.0000 | ||
| 22 | 2000.01.05 07:06 | close | 11 | 0.10 | 1.0321 | 0.0000 | 0.0000 | 11.99 | 100107.99 |
| 23 | 2000.01.05 07:06 | buy | 12 | 0.10 | 1.0321 | 0.0000 | 0.0000 | ||
| 24 | 2000.01.05 09:17 | close | 12 | 0.10 | 1.0332 | 0.0000 | 0.0000 | 11.00 | 100118.99 |
| 25 | 2000.01.05 09:18 | buy | 13 | 0.10 | 1.0328 | 0.0000 | 0.0000 | ||
| 26 | 2000.01.05 09:22 | close | 13 | 0.10 | 1.0339 | 0.0000 | 0.0000 | 11.00 | 100129.99 |
| 27 | 2000.01.05 09:22 | buy | 14 | 0.10 | 1.0339 | 0.0000 | 0.0000 | ||
| 28 | 2000.01.05 09:24 | close | 14 | 0.10 | 1.0353 | 0.0000 | 0.0000 | 14.00 | 100143.99 |
| 29 | 2000.01.05 09:25 | buy | 15 | 0.10 | 1.0354 | 0.0000 | 0.0000 | ||
| 30 | 2000.01.05 09:28 | close | 15 | 0.10 | 1.0366 | 0.0000 | 0.0000 | 12.00 | 100155.99 |
| 31 | 2000.01.05 09:28 | buy | 16 | 0.10 | 1.0367 | 0.0000 | 0.0000 | ||
| 32 | 2000.01.05 10:01 | close | 16 | 0.10 | 1.0377 | 0.0000 | 0.0000 | 10.00 | 100165.99 |
| 33 | 2000.01.05 10:01 | buy | 17 | 0.10 | 1.0381 | 0.0000 | 0.0000 | ||
| 34 | 2000.01.05 10:04 | close | 17 | 0.10 | 1.0391 | 0.0000 | 0.0000 | 10.00 | 100175.99 |
| 35 | 2000.01.05 10:04 | buy | 18 | 0.10 | 1.0394 | 0.0000 | 0.0000 | ||
| 36 | 2000.01.05 16:50 | buy | 19 | 0.20 | 1.0341 | 0.0000 | 0.0000 | ||
| 37 | 2000.01.05 16:58 | close | 19 | 0.20 | 1.0363 | 0.0000 | 0.0000 | 44.00 | 100219.99 |
| 38 | 2000.01.05 16:58 | close | 18 | 0.10 | 1.0363 | 0.0000 | 0.0000 | -31.00 | 100188.99 |
| 39 | 2000.01.05 16:59 | buy | 20 | 0.10 | 1.0366 | 0.0000 | 0.0000 | ||
| 40 | 2000.01.05 17:04 | close | 20 | 0.10 | 1.0376 | 0.0000 | 0.0000 | 10.00 | 100198.99 |
| 41 | 2000.01.05 17:04 | buy | 21 | 0.10 | 1.0377 | 0.0000 | 0.0000 | ||
| 42 | 2000.01.05 18:03 | buy | 22 | 0.20 | 1.0327 | 0.0000 | 0.0000 | ||
| 43 | 2000.01.05 19:52 | close | 22 | 0.20 | 1.0347 | 0.0000 | 0.0000 | 40.00 | 100238.99 |
| 44 | 2000.01.05 19:52 | close | 21 | 0.10 | 1.0347 | 0.0000 | 0.0000 | -30.00 | 100208.99 |
| 45 | 2000.01.05 19:52 | buy | 23 | 0.10 | 1.0350 | 0.0000 | 0.0000 | ||
| 46 | 2000.01.06 07:39 | close | 23 | 0.10 | 1.0361 | 0.0000 | 0.0000 | 10.97 | 100219.96 |
| 47 | 2000.01.06 07:40 | buy | 24 | 0.10 | 1.0357 | 0.0000 | 0.0000 | ||
| 48 | 2000.01.06 08:02 | close | 24 | 0.10 | 1.0368 | 0.0000 | 0.0000 | 11.00 | 100230.96 |
| 49 | 2000.01.06 08:02 | buy | 25 | 0.10 | 1.0372 | 0.0000 | 0.0000 | ||
| 50 | 2000.01.06 08:24 | close | 25 | 0.10 | 1.0382 | 0.0000 | 0.0000 | 10.00 | 100240.96 |
| 51 | 2000.01.06 08:24 | buy | 26 | 0.10 | 1.0382 | 0.0000 | 0.0000 | ||
| 52 | 2000.01.06 13:56 | close | 26 | 0.10 | 1.0392 | 0.0000 | 0.0000 | 10.00 | 100250.96 |
| 53 | 2000.01.06 13:56 | buy | 27 | 0.10 | 1.0392 | 0.0000 | 0.0000 | ||
| 54 | 2000.01.06 14:07 | close | 27 | 0.10 | 1.0403 | 0.0000 | 0.0000 | 11.00 | 100261.96 |
| 55 | 2000.01.06 14:07 | buy | 28 | 0.10 | 1.0404 | 0.0000 | 0.0000 | ||
| 56 | 2000.01.06 14:18 | close | 28 | 0.10 | 1.0415 | 0.0000 | 0.0000 | 11.00 | 100272.96 |
| 57 | 2000.01.06 14:18 | buy | 29 | 0.10 | 1.0416 | 0.0000 | 0.0000 | ||
| 58 | 2000.01.06 16:35 | buy | 30 | 0.20 | 1.0365 | 0.0000 | 0.0000 | ||
| 59 | 2000.01.12 13:01 | buy | 31 | 0.40 | 1.0312 | 0.0000 | 0.0000 | ||
| 60 | 2000.01.20 19:43 | buy | 32 | 0.80 | 1.0173 | 0.0000 | 0.0000 | ||
| 61 | 2000.03.20 01:01 | buy | 33 | 1.60 | 0.9728 | 0.0000 | 0.0000 | ||
| 62 | 2000.03.24 16:09 | buy | 34 | 3.20 | 0.9677 | 0.0000 | 0.0000 | ||
| 63 | 2000.03.24 16:57 | buy | 35 | 6.40 | 0.9731 | 0.0000 | 0.0000 | ||
| 64 | 2000.03.24 23:53 | close | 35 | 6.40 | 0.9779 | 0.0000 | 0.0000 | 3072.00 | 103344.96 |
| 65 | 2000.03.24 23:53 | close | 34 | 3.20 | 0.9779 | 0.0000 | 0.0000 | 3264.00 | 106608.96 |
| 66 | 2000.03.24 23:53 | close | 33 | 1.60 | 0.9779 | 0.0000 | 0.0000 | 815.04 | 107424.00 |
| 67 | 2000.03.24 23:53 | close | 32 | 0.80 | 0.9779 | 0.0000 | 0.0000 | -3157.12 | 104266.88 |
| 68 | 2000.03.24 23:53 | close | 31 | 0.40 | 0.9779 | 0.0000 | 0.0000 | -2134.96 | 102131.92 |
| 69 | 2000.03.24 23:53 | close | 30 | 0.20 | 0.9779 | 0.0000 | 0.0000 | -1173.56 | 100958.36 |
| 70 | 2000.03.24 23:53 | close | 29 | 0.10 | 0.9779 | 0.0000 | 0.0000 | -637.78 | 100320.58 |
| 71 | 2000.03.24 23:54 | buy | 36 | 0.10 | 0.9782 | 0.0000 | 0.0000 | ||
| 72 | 2000.03.31 00:02 | buy | 37 | 0.20 | 0.9611 | 0.0000 | 0.0000 | ||
| 73 | 2000.04.04 20:00 | close | 37 | 0.20 | 0.9674 | 0.0000 | 0.0000 | 125.96 | 100446.54 |
| 74 | 2000.04.04 20:00 | close | 36 | 0.10 | 0.9674 | 0.0000 | 0.0000 | -108.09 | 100338.45 |
| 75 | 2000.06.01 00:01 | buy | 38 | 0.10 | 0.9378 | 0.0000 | 0.0000 | ||
| 76 | 2000.06.01 11:54 | buy | 39 | 0.20 | 0.9328 | 0.0000 | 0.0000 | ||
| 77 | 2000.06.02 09:28 | close | 39 | 0.20 | 0.9348 | 0.0000 | 0.0000 | 39.98 | 100378.43 |
| 78 | 2000.06.02 09:28 | close | 38 | 0.10 | 0.9348 | 0.0000 | 0.0000 | -30.01 | 100348.42 |
| 79 | 2000.06.02 13:03 | buy | 40 | 0.10 | 0.9379 | 0.0000 | 0.0000 | ||
| 80 | 2000.06.02 15:37 | close | 40 | 0.10 | 0.9392 | 0.0000 | 0.0000 | 13.00 | 100361.42 |
| 81 | 2000.06.02 15:37 | buy | 41 | 0.10 | 0.9398 | 0.0000 | 0.0000 | ||
| 82 | 2000.06.02 15:40 | close | 41 | 0.10 | 0.9408 | 0.0000 | 0.0000 | 10.00 | 100371.42 |
| 83 | 2000.06.02 15:40 | buy | 42 | 0.10 | 0.9416 | 0.0000 | 0.0000 | ||
| 84 | 2000.06.02 15:41 | close | 42 | 0.10 | 0.9428 | 0.0000 | 0.0000 | 12.00 | 100383.42 |
| 85 | 2000.06.02 15:41 | buy | 43 | 0.10 | 0.9428 | 0.0000 | 0.0000 | ||
| 86 | 2000.06.02 15:43 | close | 43 | 0.10 | 0.9438 | 0.0000 | 0.0000 | 10.00 | 100393.42 |
| 87 | 2000.06.02 15:43 | buy | 44 | 0.10 | 0.9439 | 0.0000 | 0.0000 | ||
| 88 | 2000.06.02 15:49 | close | 44 | 0.10 | 0.9449 | 0.0000 | 0.0000 | 10.00 | 100403.42 |
| 89 | 2000.06.02 15:50 | buy | 45 | 0.10 | 0.9451 | 0.0000 | 0.0000 | ||
| 90 | 2000.06.02 16:05 | close | 45 | 0.10 | 0.9462 | 0.0000 | 0.0000 | 11.00 | 100414.42 |
| 91 | 2000.06.02 16:05 | buy | 46 | 0.10 | 0.9463 | 0.0000 | 0.0000 | ||
| 92 | 2000.06.02 16:06 | close | 46 | 0.10 | 0.9473 | 0.0000 | 0.0000 | 10.00 | 100424.42 |
| 93 | 2000.06.02 16:07 | buy | 47 | 0.10 | 0.9469 | 0.0000 | 0.0000 | ||
| 94 | 2000.06.02 16:59 | close | 47 | 0.10 | 0.9481 | 0.0000 | 0.0000 | 12.00 | 100436.42 |
| 95 | 2000.06.02 16:59 | buy | 48 | 0.10 | 0.9485 | 0.0000 | 0.0000 | ||
| 96 | 2000.06.02 17:05 | close | 48 | 0.10 | 0.9495 | 0.0000 | 0.0000 | 10.00 | 100446.42 |
| 97 | 2000.06.02 17:05 | buy | 49 | 0.10 | 0.9495 | 0.0000 | 0.0000 | ||
| 98 | 2000.06.02 17:54 | buy | 50 | 0.20 | 0.9445 | 0.0000 | 0.0000 | ||
| 99 | 2000.06.03 00:00 | close | 50 | 0.20 | 0.9465 | 0.0000 | 0.0000 | 40.00 | 100486.42 |
| 100 | 2000.06.03 00:00 | close | 49 | 0.10 | 0.9465 | 0.0000 | 0.0000 | -30.00 | 100456.42 |
| 101 | 2000.06.03 00:00 | buy | 51 | 0.10 | 0.9468 | 0.0000 | 0.0000 | ||
| 102 | 2000.06.05 18:27 | close | 51 | 0.10 | 0.9479 | 0.0000 | 0.0000 | 10.99 | 100467.41 |
| 103 | 2000.06.05 18:27 | buy | 52 | 0.10 | 0.9480 | 0.0000 | 0.0000 | ||
| 104 | 2000.06.05 18:48 | close | 52 | 0.10 | 0.9490 | 0.0000 | 0.0000 | 10.00 | 100477.41 |
| 105 | 2000.06.05 18:48 | buy | 53 | 0.10 | 0.9489 | 0.0000 | 0.0000 | ||
| 106 | 2000.06.06 11:04 | close | 53 | 0.10 | 0.9503 | 0.0000 | 0.0000 | 13.99 | 100491.40 |
| 107 | 2000.06.06 11:04 | buy | 54 | 0.10 | 0.9504 | 0.0000 | 0.0000 | ||
| 108 | 2000.06.06 15:42 | close | 54 | 0.10 | 0.9515 | 0.0000 | 0.0000 | 11.00 | 100502.40 |
| 109 | 2000.06.06 15:42 | buy | 55 | 0.10 | 0.9516 | 0.0000 | 0.0000 | ||
| 110 | 2000.06.06 15:43 | close | 55 | 0.10 | 0.9526 | 0.0000 | 0.0000 | 10.00 | 100512.40 |
| 111 | 2000.06.06 15:43 | buy | 56 | 0.10 | 0.9530 | 0.0000 | 0.0000 | ||
| 112 | 2000.06.06 15:45 | close | 56 | 0.10 | 0.9541 | 0.0000 | 0.0000 | 11.00 | 100523.40 |
| 113 | 2000.06.06 15:45 | buy | 57 | 0.10 | 0.9542 | 0.0000 | 0.0000 | ||
| 114 | 2000.06.06 16:03 | close | 57 | 0.10 | 0.9553 | 0.0000 | 0.0000 | 11.00 | 100534.40 |
| 115 | 2000.06.06 16:03 | buy | 58 | 0.10 | 0.9554 | 0.0000 | 0.0000 | ||
| 116 | 2000.06.06 16:09 | close | 58 | 0.10 | 0.9564 | 0.0000 | 0.0000 | 10.00 | 100544.40 |
| 117 | 2000.06.06 16:09 | buy | 59 | 0.10 | 0.9562 | 0.0000 | 0.0000 | ||
| 118 | 2000.06.06 16:18 | close | 59 | 0.10 | 0.9573 | 0.0000 | 0.0000 | 11.00 | 100555.40 |
| 119 | 2000.06.06 16:18 | buy | 60 | 0.10 | 0.9574 | 0.0000 | 0.0000 | ||
| 120 | 2000.06.06 16:30 | close | 60 | 0.10 | 0.9584 | 0.0000 | 0.0000 | 10.00 | 100565.40 |
| 121 | 2000.06.06 16:30 | buy | 61 | 0.10 | 0.9582 | 0.0000 | 0.0000 | ||
| 122 | 2000.06.06 16:51 | close | 61 | 0.10 | 0.9594 | 0.0000 | 0.0000 | 12.00 | 100577.40 |
| 123 | 2000.06.06 16:51 | buy | 62 | 0.10 | 0.9595 | 0.0000 | 0.0000 | ||
| 124 | 2000.06.06 19:49 | buy | 63 | 0.20 | 0.9540 | 0.0000 | 0.0000 | ||
| 125 | 2000.06.06 21:30 | close | 63 | 0.20 | 0.9562 | 0.0000 | 0.0000 | 44.00 | 100621.40 |
| 126 | 2000.06.06 21:30 | close | 62 | 0.10 | 0.9562 | 0.0000 | 0.0000 | -33.00 | 100588.40 |
| 127 | 2000.06.06 21:30 | buy | 64 | 0.10 | 0.9565 | 0.0000 | 0.0000 | ||
| 128 | 2000.06.07 10:24 | close | 64 | 0.10 | 0.9576 | 0.0000 | 0.0000 | 10.99 | 100599.39 |
| 129 | 2000.06.07 10:24 | buy | 65 | 0.10 | 0.9576 | 0.0000 | 0.0000 | ||
| 130 | 2000.06.07 10:28 | close | 65 | 0.10 | 0.9586 | 0.0000 | 0.0000 | 10.00 | 100609.39 |
| 131 | 2000.06.07 10:28 | buy | 66 | 0.10 | 0.9587 | 0.0000 | 0.0000 | ||
| 132 | 2000.06.07 11:25 | close | 66 | 0.10 | 0.9599 | 0.0000 | 0.0000 | 12.00 | 100621.39 |
| 133 | 2000.06.07 11:25 | buy | 67 | 0.10 | 0.9600 | 0.0000 | 0.0000 | ||
| 134 | 2000.06.07 14:30 | buy | 68 | 0.20 | 0.9550 | 0.0000 | 0.0000 | ||
| 135 | 2000.06.07 14:54 | close | 68 | 0.20 | 0.9571 | 0.0000 | 0.0000 | 42.00 | 100663.39 |
| 136 | 2000.06.07 14:54 | close | 67 | 0.10 | 0.9571 | 0.0000 | 0.0000 | -29.00 | 100634.39 |
| 137 | 2000.06.07 14:54 | buy | 69 | 0.10 | 0.9574 | 0.0000 | 0.0000 | ||
| 138 | 2000.06.07 16:59 | close | 69 | 0.10 | 0.9585 | 0.0000 | 0.0000 | 11.00 | 100645.39 |
| 139 | 2000.06.07 16:59 | buy | 70 | 0.10 | 0.9586 | 0.0000 | 0.0000 | ||
| 140 | 2000.06.07 17:15 | close | 70 | 0.10 | 0.9596 | 0.0000 | 0.0000 | 10.00 | 100655.39 |
| 141 | 2000.06.07 17:15 | buy | 71 | 0.10 | 0.9599 | 0.0000 | 0.0000 | ||
| 142 | 2000.06.07 18:41 | close | 71 | 0.10 | 0.9609 | 0.0000 | 0.0000 | 10.00 | 100665.39 |
| 143 | 2000.06.07 18:41 | buy | 72 | 0.10 | 0.9609 | 0.0000 | 0.0000 | ||
| 144 | 2000.06.07 19:17 | close | 72 | 0.10 | 0.9619 | 0.0000 | 0.0000 | 10.00 | 100675.39 |
| 145 | 2000.06.07 19:17 | buy | 73 | 0.10 | 0.9618 | 0.0000 | 0.0000 | ||
| 146 | 2000.06.08 09:29 | buy | 74 | 0.20 | 0.9568 | 0.0000 | 0.0000 | ||
| 147 | 2000.06.08 09:57 | close | 74 | 0.20 | 0.9589 | 0.0000 | 0.0000 | 42.00 | 100717.39 |
| 148 | 2000.06.08 09:57 | close | 73 | 0.10 | 0.9589 | 0.0000 | 0.0000 | -29.03 | 100688.36 |
| 149 | 2000.06.08 09:57 | buy | 75 | 0.10 | 0.9594 | 0.0000 | 0.0000 | ||
| 150 | 2000.06.08 11:45 | close | 75 | 0.10 | 0.9604 | 0.0000 | 0.0000 | 10.00 | 100698.36 |
| 151 | 2000.06.08 11:45 | buy | 76 | 0.10 | 0.9604 | 0.0000 | 0.0000 | ||
| 152 | 2000.06.08 14:46 | close | 76 | 0.10 | 0.9616 | 0.0000 | 0.0000 | 12.00 | 100710.36 |
| 153 | 2000.06.08 14:46 | buy | 77 | 0.10 | 0.9623 | 0.0000 | 0.0000 | ||
| 154 | 2000.06.08 14:47 | close | 77 | 0.10 | 0.9634 | 0.0000 | 0.0000 | 11.00 | 100721.36 |
| 155 | 2000.06.08 14:47 | buy | 78 | 0.10 | 0.9635 | 0.0000 | 0.0000 | ||
| 156 | 2000.06.08 14:47 | close | 78 | 0.10 | 0.9646 | 0.0000 | 0.0000 | 11.00 | 100732.36 |
| 157 | 2000.06.08 14:47 | buy | 79 | 0.10 | 0.9651 | 0.0000 | 0.0000 | ||
| 158 | 2000.06.08 14:49 | close | 79 | 0.10 | 0.9661 | 0.0000 | 0.0000 | 10.00 | 100742.36 |
| 159 | 2000.06.08 14:49 | buy | 80 | 0.10 | 0.9662 | 0.0000 | 0.0000 | ||
| 160 | 2000.06.08 15:04 | close | 80 | 0.10 | 0.9674 | 0.0000 | 0.0000 | 12.00 | 100754.36 |
| 161 | 2000.06.08 15:04 | buy | 81 | 0.10 | 0.9675 | 0.0000 | 0.0000 | ||
| 162 | 2000.06.08 15:06 | close | 81 | 0.10 | 0.9687 | 0.0000 | 0.0000 | 12.00 | 100766.36 |
| 163 | 2000.06.08 15:06 | buy | 82 | 0.10 | 0.9684 | 0.0000 | 0.0000 | ||
| 164 | 2000.06.08 15:07 | close | 82 | 0.10 | 0.9694 | 0.0000 | 0.0000 | 10.00 | 100776.36 |
| 165 | 2000.06.08 15:07 | buy | 83 | 0.10 | 0.9695 | 0.0000 | 0.0000 | ||
| 166 | 2000.06.08 15:52 | buy | 84 | 0.20 | 0.9645 | 0.0000 | 0.0000 | ||
| 167 | 2000.06.08 15:59 | close | 84 | 0.20 | 0.9666 | 0.0000 | 0.0000 | 42.00 | 100818.36 |
| 168 | 2000.06.08 15:59 | close | 83 | 0.10 | 0.9666 | 0.0000 | 0.0000 | -29.00 | 100789.36 |
| 169 | 2000.06.08 15:59 | buy | 85 | 0.10 | 0.9669 | 0.0000 | 0.0000 | ||
| 170 | 2000.06.08 16:37 | buy | 86 | 0.20 | 0.9617 | 0.0000 | 0.0000 | ||
| 171 | 2000.06.08 17:06 | buy | 87 | 0.40 | 0.9564 | 0.0000 | 0.0000 | ||
| 172 | 2000.06.13 10:16 | close | 87 | 0.40 | 0.9596 | 0.0000 | 0.0000 | 127.88 | 100917.24 |
| 173 | 2000.06.13 10:16 | close | 86 | 0.20 | 0.9596 | 0.0000 | 0.0000 | -42.06 | 100875.18 |
| 174 | 2000.06.13 10:16 | close | 85 | 0.10 | 0.9596 | 0.0000 | 0.0000 | -73.03 | 100802.15 |
| 175 | 2000.06.13 10:16 | buy | 88 | 0.10 | 0.9596 | 0.0000 | 0.0000 | ||
| 176 | 2000.06.13 15:37 | close | 88 | 0.10 | 0.9606 | 0.0000 | 0.0000 | 10.00 | 100812.15 |
| 177 | 2000.06.13 15:37 | buy | 89 | 0.10 | 0.9607 | 0.0000 | 0.0000 | ||
| 178 | 2000.06.13 15:40 | close | 89 | 0.10 | 0.9617 | 0.0000 | 0.0000 | 10.00 | 100822.15 |
| 179 | 2000.06.13 15:40 | buy | 90 | 0.10 | 0.9617 | 0.0000 | 0.0000 | ||
| 180 | 2000.06.13 16:03 | close | 90 | 0.10 | 0.9627 | 0.0000 | 0.0000 | 10.00 | 100832.15 |
| 181 | 2000.06.13 16:03 | buy | 91 | 0.10 | 0.9626 | 0.0000 | 0.0000 | ||
| 182 | 2000.06.14 08:31 | close | 91 | 0.10 | 0.9636 | 0.0000 | 0.0000 | 9.99 | 100842.14 |
| 183 | 2000.06.14 08:31 | buy | 92 | 0.10 | 0.9637 | 0.0000 | 0.0000 | ||
| 184 | 2000.06.14 10:17 | close | 92 | 0.10 | 0.9647 | 0.0000 | 0.0000 | 10.00 | 100852.14 |
| 185 | 2000.06.14 10:18 | buy | 93 | 0.10 | 0.9647 | 0.0000 | 0.0000 | ||
| 186 | 2000.06.14 16:15 | buy | 94 | 0.20 | 0.9597 | 0.0000 | 0.0000 | ||
| 187 | 2000.06.16 17:24 | close | 94 | 0.20 | 0.9617 | 0.0000 | 0.0000 | 39.92 | 100892.06 |
| 188 | 2000.06.16 17:24 | close | 93 | 0.10 | 0.9617 | 0.0000 | 0.0000 | -30.04 | 100862.02 |
| 189 | 2000.06.17 00:01 | buy | 95 | 0.10 | 0.9652 | 0.0000 | 0.0000 | ||
| 190 | 2000.06.19 08:07 | close | 95 | 0.10 | 0.9663 | 0.0000 | 0.0000 | 10.99 | 100873.01 |
| 191 | 2000.06.19 08:07 | buy | 96 | 0.10 | 0.9663 | 0.0000 | 0.0000 | ||
| 192 | 2000.06.19 08:46 | close | 96 | 0.10 | 0.9673 | 0.0000 | 0.0000 | 10.00 | 100883.01 |
| 193 | 2000.06.19 08:46 | buy | 97 | 0.10 | 0.9674 | 0.0000 | 0.0000 | ||
| 194 | 2000.06.19 10:37 | close | 97 | 0.10 | 0.9684 | 0.0000 | 0.0000 | 10.00 | 100893.01 |
| 195 | 2000.06.19 10:37 | buy | 98 | 0.10 | 0.9685 | 0.0000 | 0.0000 | ||
| 196 | 2000.09.04 01:00 | buy | 99 | 0.20 | 0.9004 | 0.0000 | 0.0000 | ||
| 197 | 2000.10.02 01:01 | buy | 100 | 0.40 | 0.8842 | 0.0000 | 0.0000 | ||
| 198 | 2000.10.10 00:00 | buy | 101 | 0.80 | 0.8688 | 0.0000 | 0.0000 | ||
| 199 | 2000.10.10 12:23 | buy | 102 | 1.60 | 0.8738 | 0.0000 | 0.0000 | ||
| 200 | 2000.10.10 17:25 | buy | 103 | 3.20 | 0.8687 | 0.0000 | 0.0000 | ||
| 201 | 2000.10.11 04:55 | buy | 104 | 6.40 | 0.8737 | 0.0000 | 0.0000 | ||
| 202 | 2000.10.11 05:04 | close | 104 | 6.40 | 0.8737 | 0.0000 | 0.0000 | 0.00 | 100893.01 |
| 203 | 2000.10.11 05:04 | close | 103 | 3.20 | 0.8737 | 0.0000 | 0.0000 | 1599.68 | 102492.69 |
| 204 | 2000.10.11 05:04 | close | 102 | 1.60 | 0.8737 | 0.0000 | 0.0000 | -16.16 | 102476.53 |
| 205 | 2000.10.11 05:04 | close | 101 | 0.80 | 0.8737 | 0.0000 | 0.0000 | 391.92 | 102868.45 |
| 206 | 2000.10.11 05:04 | close | 100 | 0.40 | 0.8737 | 0.0000 | 0.0000 | -420.36 | 102448.09 |
| 207 | 2000.10.11 05:04 | close | 99 | 0.20 | 0.8737 | 0.0000 | 0.0000 | -534.74 | 101913.35 |
| 208 | 2000.10.11 05:04 | close | 98 | 0.10 | 0.8737 | 0.0000 | 0.0000 | -949.14 | 100964.21 |
| 209 | 2000.10.11 05:04 | buy | 105 | 0.10 | 0.8740 | 0.0000 | 0.0000 | ||
| 210 | 2000.10.11 09:36 | close | 105 | 0.10 | 0.8750 | 0.0000 | 0.0000 | 10.00 | 100974.21 |
| 211 | 2000.10.11 09:36 | buy | 106 | 0.10 | 0.8754 | 0.0000 | 0.0000 | ||
| 212 | 2000.10.11 09:52 | close | 106 | 0.10 | 0.8765 | 0.0000 | 0.0000 | 11.00 | 100985.21 |
| 213 | 2000.10.11 09:52 | buy | 107 | 0.10 | 0.8766 | 0.0000 | 0.0000 | ||
| 214 | 2000.10.11 14:44 | buy | 108 | 0.20 | 0.8716 | 0.0000 | 0.0000 | ||
| 215 | 2000.10.11 17:58 | close | 108 | 0.20 | 0.8737 | 0.0000 | 0.0000 | 42.00 | 101027.21 |
| 216 | 2000.10.11 17:58 | close | 107 | 0.10 | 0.8737 | 0.0000 | 0.0000 | -29.00 | 100998.21 |
| 217 | 2000.10.11 17:58 | buy | 109 | 0.10 | 0.8732 | 0.0000 | 0.0000 | ||
| 218 | 2000.10.11 18:00 | close | 109 | 0.10 | 0.8742 | 0.0000 | 0.0000 | 10.00 | 101008.21 |
| 219 | 2000.10.11 18:00 | buy | 110 | 0.10 | 0.8743 | 0.0000 | 0.0000 | ||
| 220 | 2000.10.11 19:38 | buy | 111 | 0.20 | 0.8692 | 0.0000 | 0.0000 | ||
| 221 | 2000.11.03 12:02 | close | 111 | 0.20 | 0.8713 | 0.0000 | 0.0000 | 41.50 | 101049.71 |
| 222 | 2000.11.03 12:02 | close | 110 | 0.10 | 0.8713 | 0.0000 | 0.0000 | -30.25 | 101019.46 |
| 223 | 2000.11.06 09:53 | buy | 112 | 0.10 | 0.8675 | 0.0000 | 0.0000 | ||
| 224 | 2000.11.06 09:53 | close | 112 | 0.10 | 0.8687 | 0.0000 | 0.0000 | 12.00 | 101031.46 |
| 225 | 2000.11.06 09:53 | buy | 113 | 0.10 | 0.8692 | 0.0000 | 0.0000 | ||
| 226 | 2000.11.06 09:54 | close | 113 | 0.10 | 0.8703 | 0.0000 | 0.0000 | 11.00 | 101042.46 |
| 227 | 2000.11.06 09:54 | buy | 114 | 0.10 | 0.8704 | 0.0000 | 0.0000 | ||
| 228 | 2000.11.06 09:56 | close | 114 | 0.10 | 0.8715 | 0.0000 | 0.0000 | 11.00 | 101053.46 |
| 229 | 2000.11.06 09:56 | buy | 115 | 0.10 | 0.8721 | 0.0000 | 0.0000 | ||
| 230 | 2000.11.06 09:58 | close | 115 | 0.10 | 0.8731 | 0.0000 | 0.0000 | 10.00 | 101063.46 |
| 231 | 2000.11.06 09:58 | buy | 116 | 0.10 | 0.8734 | 0.0000 | 0.0000 | ||
| 232 | 2000.11.06 10:30 | buy | 117 | 0.20 | 0.8683 | 0.0000 | 0.0000 | ||
| 233 | 2000.11.10 09:57 | close | 117 | 0.20 | 0.8705 | 0.0000 | 0.0000 | 43.88 | 101107.34 |
| 234 | 2000.11.10 09:57 | close | 116 | 0.10 | 0.8705 | 0.0000 | 0.0000 | -29.06 | 101078.28 |
| 235 | 2000.11.10 09:57 | buy | 118 | 0.10 | 0.8706 | 0.0000 | 0.0000 | ||
| 236 | 2000.11.10 12:52 | buy | 119 | 0.20 | 0.8655 | 0.0000 | 0.0000 | ||
| 237 | 2000.11.10 15:15 | close | 119 | 0.20 | 0.8678 | 0.0000 | 0.0000 | 46.00 | 101124.28 |
| 238 | 2000.11.10 15:15 | close | 118 | 0.10 | 0.8678 | 0.0000 | 0.0000 | -28.00 | 101096.28 |
| 239 | 2000.11.10 15:15 | buy | 120 | 0.10 | 0.8678 | 0.0000 | 0.0000 | ||
| 240 | 2000.11.10 17:48 | buy | 121 | 0.20 | 0.8625 | 0.0000 | 0.0000 | ||
| 241 | 2000.11.13 07:44 | close | 121 | 0.20 | 0.8647 | 0.0000 | 0.0000 | 43.98 | 101140.26 |
| 242 | 2000.11.13 07:44 | close | 120 | 0.10 | 0.8647 | 0.0000 | 0.0000 | -31.01 | 101109.25 |
| 243 | 2000.11.16 00:00 | buy | 122 | 0.10 | 0.8575 | 0.0000 | 0.0000 | ||
| 244 | 2000.11.16 02:27 | close | 122 | 0.10 | 0.8586 | 0.0000 | 0.0000 | 11.00 | 101120.25 |
| 245 | 2000.11.16 02:27 | buy | 123 | 0.10 | 0.8587 | 0.0000 | 0.0000 | ||
| 246 | 2000.11.16 10:04 | close | 123 | 0.10 | 0.8597 | 0.0000 | 0.0000 | 10.00 | 101130.25 |
| 247 | 2000.11.16 10:04 | buy | 124 | 0.10 | 0.8598 | 0.0000 | 0.0000 | ||
| 248 | 2000.11.21 02:05 | buy | 125 | 0.20 | 0.8525 | 0.0000 | 0.0000 | ||
| 249 | 2000.11.28 14:45 | close | 125 | 0.20 | 0.8555 | 0.0000 | 0.0000 | 59.86 | 101190.11 |
| 250 | 2000.11.28 14:45 | close | 124 | 0.10 | 0.8555 | 0.0000 | 0.0000 | -43.10 | 101147.01 |
| 251 | 2000.12.04 11:29 | buy | 126 | 0.10 | 0.8832 | 0.0000 | 0.0000 | ||
| 252 | 2000.12.04 12:04 | close | 126 | 0.10 | 0.8842 | 0.0000 | 0.0000 | 10.00 | 101157.01 |
| 253 | 2000.12.04 12:04 | buy | 127 | 0.10 | 0.8842 | 0.0000 | 0.0000 | ||
| 254 | 2000.12.04 12:20 | close | 127 | 0.10 | 0.8853 | 0.0000 | 0.0000 | 11.00 | 101168.01 |
| 255 | 2000.12.04 12:20 | buy | 128 | 0.10 | 0.8854 | 0.0000 | 0.0000 | ||
| 256 | 2000.12.04 12:24 | close | 128 | 0.10 | 0.8864 | 0.0000 | 0.0000 | 10.00 | 101178.01 |
| 257 | 2000.12.04 12:24 | buy | 129 | 0.10 | 0.8867 | 0.0000 | 0.0000 | ||
| 258 | 2000.12.04 12:52 | close | 129 | 0.10 | 0.8877 | 0.0000 | 0.0000 | 10.00 | 101188.01 |
| 259 | 2000.12.04 12:52 | buy | 130 | 0.10 | 0.8878 | 0.0000 | 0.0000 | ||
| 260 | 2000.12.04 12:56 | close | 130 | 0.10 | 0.8891 | 0.0000 | 0.0000 | 13.00 | 101201.01 |
| 261 | 2000.12.04 12:56 | buy | 131 | 0.10 | 0.8891 | 0.0000 | 0.0000 | ||
| 262 | 2000.12.04 12:58 | close | 131 | 0.10 | 0.8903 | 0.0000 | 0.0000 | 12.00 | 101213.01 |
| 263 | 2000.12.04 12:59 | buy | 132 | 0.10 | 0.8900 | 0.0000 | 0.0000 | ||
| 264 | 2000.12.04 14:34 | close | 132 | 0.10 | 0.8911 | 0.0000 | 0.0000 | 11.00 | 101224.01 |
| 265 | 2000.12.04 14:34 | buy | 133 | 0.10 | 0.8911 | 0.0000 | 0.0000 | ||
| 266 | 2000.12.04 14:37 | close | 133 | 0.10 | 0.8921 | 0.0000 | 0.0000 | 10.00 | 101234.01 |
| 267 | 2000.12.04 14:37 | buy | 134 | 0.10 | 0.8920 | 0.0000 | 0.0000 | ||
| 268 | 2000.12.04 14:57 | close | 134 | 0.10 | 0.8930 | 0.0000 | 0.0000 | 10.00 | 101244.01 |
| 269 | 2000.12.04 14:57 | buy | 135 | 0.10 | 0.8930 | 0.0000 | 0.0000 | ||
| 270 | 2000.12.04 17:33 | buy | 136 | 0.20 | 0.8880 | 0.0000 | 0.0000 | ||
| 271 | 2000.12.04 17:40 | close | 136 | 0.20 | 0.8902 | 0.0000 | 0.0000 | 44.00 | 101288.01 |
| 272 | 2000.12.04 17:40 | close | 135 | 0.10 | 0.8902 | 0.0000 | 0.0000 | -28.00 | 101260.01 |
| 273 | 2000.12.04 17:41 | buy | 137 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
| 274 | 2000.12.04 17:43 | close | 137 | 0.10 | 0.8916 | 0.0000 | 0.0000 | 10.00 | 101270.01 |
| 275 | 2000.12.04 17:43 | buy | 138 | 0.10 | 0.8919 | 0.0000 | 0.0000 | ||
| 276 | 2000.12.04 18:47 | buy | 139 | 0.20 | 0.8869 | 0.0000 | 0.0000 | ||
| 277 | 2000.12.04 19:15 | close | 139 | 0.20 | 0.8889 | 0.0000 | 0.0000 | 40.00 | 101310.01 |
| 278 | 2000.12.04 19:15 | close | 138 | 0.10 | 0.8889 | 0.0000 | 0.0000 | -30.00 | 101280.01 |
| 279 | 2000.12.04 19:15 | buy | 140 | 0.10 | 0.8890 | 0.0000 | 0.0000 | ||
| 280 | 2000.12.05 09:04 | close | 140 | 0.10 | 0.8901 | 0.0000 | 0.0000 | 10.99 | 101291.00 |
| 281 | 2000.12.05 09:04 | buy | 141 | 0.10 | 0.8902 | 0.0000 | 0.0000 | ||
| 282 | 2000.12.05 11:06 | buy | 142 | 0.20 | 0.8851 | 0.0000 | 0.0000 | ||
| 283 | 2000.12.06 18:25 | close | 142 | 0.20 | 0.8875 | 0.0000 | 0.0000 | 47.98 | 101338.98 |
| 284 | 2000.12.06 18:25 | close | 141 | 0.10 | 0.8875 | 0.0000 | 0.0000 | -27.01 | 101311.97 |
| 285 | 2000.12.07 00:00 | buy | 143 | 0.10 | 0.8924 | 0.0000 | 0.0000 | ||
| 286 | 2000.12.07 08:10 | close | 143 | 0.10 | 0.8935 | 0.0000 | 0.0000 | 11.00 | 101322.97 |
| 287 | 2000.12.07 08:10 | buy | 144 | 0.10 | 0.8939 | 0.0000 | 0.0000 | ||
| 288 | 2000.12.07 08:15 | close | 144 | 0.10 | 0.8950 | 0.0000 | 0.0000 | 11.00 | 101333.97 |
| 289 | 2000.12.07 08:15 | buy | 145 | 0.10 | 0.8951 | 0.0000 | 0.0000 | ||
| 290 | 2000.12.07 09:45 | close | 145 | 0.10 | 0.8962 | 0.0000 | 0.0000 | 11.00 | 101344.97 |
| 291 | 2000.12.07 09:46 | buy | 146 | 0.10 | 0.8965 | 0.0000 | 0.0000 | ||
| 292 | 2000.12.07 12:29 | close | 146 | 0.10 | 0.8975 | 0.0000 | 0.0000 | 10.00 | 101354.97 |
| 293 | 2000.12.07 12:29 | buy | 147 | 0.10 | 0.8976 | 0.0000 | 0.0000 | ||
| 294 | 2000.12.07 16:22 | buy | 148 | 0.20 | 0.8926 | 0.0000 | 0.0000 | ||
| 295 | 2000.12.07 19:04 | buy | 149 | 0.40 | 0.8873 | 0.0000 | 0.0000 | ||
| 296 | 2000.12.07 23:43 | close | 149 | 0.40 | 0.8905 | 0.0000 | 0.0000 | 128.00 | 101482.97 |
| 297 | 2000.12.07 23:43 | close | 148 | 0.20 | 0.8905 | 0.0000 | 0.0000 | -42.00 | 101440.97 |
| 298 | 2000.12.07 23:43 | close | 147 | 0.10 | 0.8905 | 0.0000 | 0.0000 | -71.00 | 101369.97 |
| 299 | 2000.12.07 23:43 | buy | 150 | 0.10 | 0.8904 | 0.0000 | 0.0000 | ||
| 300 | 2000.12.08 13:36 | close | 150 | 0.10 | 0.8914 | 0.0000 | 0.0000 | 9.99 | 101379.96 |
| 301 | 2000.12.08 13:36 | buy | 151 | 0.10 | 0.8917 | 0.0000 | 0.0000 | ||
| 302 | 2000.12.14 23:53 | close | 151 | 0.10 | 0.8928 | 0.0000 | 0.0000 | 10.94 | 101390.90 |
| 303 | 2000.12.15 00:00 | buy | 152 | 0.10 | 0.8929 | 0.0000 | 0.0000 | ||
| 304 | 2000.12.15 06:11 | close | 152 | 0.10 | 0.8939 | 0.0000 | 0.0000 | 10.00 | 101400.90 |
| 305 | 2000.12.15 06:11 | buy | 153 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
| 306 | 2000.12.15 07:37 | close | 153 | 0.10 | 0.8948 | 0.0000 | 0.0000 | 10.00 | 101410.90 |
| 307 | 2000.12.15 07:37 | buy | 154 | 0.10 | 0.8952 | 0.0000 | 0.0000 | ||
| 308 | 2000.12.15 10:29 | close | 154 | 0.10 | 0.8962 | 0.0000 | 0.0000 | 10.00 | 101420.90 |
| 309 | 2000.12.15 10:29 | buy | 155 | 0.10 | 0.8962 | 0.0000 | 0.0000 | ||
| 310 | 2000.12.15 10:45 | close | 155 | 0.10 | 0.8972 | 0.0000 | 0.0000 | 10.00 | 101430.90 |
| 311 | 2000.12.15 10:45 | buy | 156 | 0.10 | 0.8973 | 0.0000 | 0.0000 | ||
| 312 | 2000.12.15 11:03 | close | 156 | 0.10 | 0.8985 | 0.0000 | 0.0000 | 12.00 | 101442.90 |
| 313 | 2000.12.15 11:03 | buy | 157 | 0.10 | 0.8986 | 0.0000 | 0.0000 | ||
| 314 | 2000.12.15 11:06 | close | 157 | 0.10 | 0.8996 | 0.0000 | 0.0000 | 10.00 | 101452.90 |
| 315 | 2000.12.15 11:06 | buy | 158 | 0.10 | 0.8997 | 0.0000 | 0.0000 | ||
| 316 | 2000.12.15 22:37 | buy | 159 | 0.20 | 0.8946 | 0.0000 | 0.0000 | ||
| 317 | 2000.12.16 00:11 | close | 159 | 0.20 | 0.8967 | 0.0000 | 0.0000 | 42.00 | 101494.90 |
| 318 | 2000.12.16 00:11 | close | 158 | 0.10 | 0.8967 | 0.0000 | 0.0000 | -30.00 | 101464.90 |
| 319 | 2000.12.16 00:11 | buy | 160 | 0.10 | 0.8970 | 0.0000 | 0.0000 | ||
| 320 | 2000.12.18 07:48 | close | 160 | 0.10 | 0.8980 | 0.0000 | 0.0000 | 9.99 | 101474.89 |
| 321 | 2000.12.18 07:48 | buy | 161 | 0.10 | 0.8984 | 0.0000 | 0.0000 | ||
| 322 | 2000.12.18 08:35 | close | 161 | 0.10 | 0.8995 | 0.0000 | 0.0000 | 11.00 | 101485.89 |
| 323 | 2000.12.18 08:35 | buy | 162 | 0.10 | 0.8996 | 0.0000 | 0.0000 | ||
| 324 | 2000.12.18 09:57 | close | 162 | 0.10 | 0.9007 | 0.0000 | 0.0000 | 11.00 | 101496.89 |
| 325 | 2000.12.18 09:57 | buy | 163 | 0.10 | 0.9007 | 0.0000 | 0.0000 | ||
| 326 | 2000.12.18 10:18 | close | 163 | 0.10 | 0.9017 | 0.0000 | 0.0000 | 10.00 | 101506.89 |
| 327 | 2000.12.18 10:18 | buy | 164 | 0.10 | 0.9017 | 0.0000 | 0.0000 | ||
| 328 | 2000.12.20 13:46 | close | 164 | 0.10 | 0.9028 | 0.0000 | 0.0000 | 10.98 | 101517.87 |
| 329 | 2000.12.21 00:00 | buy | 165 | 0.10 | 0.9097 | 0.0000 | 0.0000 | ||
| 330 | 2000.12.21 10:20 | close | 165 | 0.10 | 0.9107 | 0.0000 | 0.0000 | 10.00 | 101527.87 |
| 331 | 2000.12.21 10:20 | buy | 166 | 0.10 | 0.9108 | 0.0000 | 0.0000 | ||
| 332 | 2000.12.21 10:23 | close | 166 | 0.10 | 0.9120 | 0.0000 | 0.0000 | 12.00 | 101539.87 |
| 333 | 2000.12.21 10:23 | buy | 167 | 0.10 | 0.9119 | 0.0000 | 0.0000 | ||
| 334 | 2000.12.21 10:25 | close | 167 | 0.10 | 0.9129 | 0.0000 | 0.0000 | 10.00 | 101549.87 |
| 335 | 2000.12.21 10:25 | buy | 168 | 0.10 | 0.9133 | 0.0000 | 0.0000 | ||
| 336 | 2000.12.21 11:17 | close | 168 | 0.10 | 0.9143 | 0.0000 | 0.0000 | 10.00 | 101559.87 |
| 337 | 2000.12.21 11:17 | buy | 169 | 0.10 | 0.9146 | 0.0000 | 0.0000 | ||
| 338 | 2000.12.21 11:24 | close | 169 | 0.10 | 0.9156 | 0.0000 | 0.0000 | 10.00 | 101569.87 |
| 339 | 2000.12.21 11:24 | buy | 170 | 0.10 | 0.9153 | 0.0000 | 0.0000 | ||
| 340 | 2000.12.21 11:25 | close | 170 | 0.10 | 0.9164 | 0.0000 | 0.0000 | 11.00 | 101580.87 |
| 341 | 2000.12.21 11:25 | buy | 171 | 0.10 | 0.9165 | 0.0000 | 0.0000 | ||
| 342 | 2000.12.21 18:57 | buy | 172 | 0.20 | 0.9115 | 0.0000 | 0.0000 | ||
| 343 | 2000.12.21 19:29 | close | 172 | 0.20 | 0.9135 | 0.0000 | 0.0000 | 40.00 | 101620.87 |
| 344 | 2000.12.21 19:29 | close | 171 | 0.10 | 0.9135 | 0.0000 | 0.0000 | -30.00 | 101590.87 |
| 345 | 2000.12.21 19:29 | buy | 173 | 0.10 | 0.9136 | 0.0000 | 0.0000 | ||
| 346 | 2000.12.21 21:39 | close | 173 | 0.10 | 0.9146 | 0.0000 | 0.0000 | 10.00 | 101600.87 |
| 347 | 2000.12.21 21:39 | buy | 174 | 0.10 | 0.9145 | 0.0000 | 0.0000 | ||
| 348 | 2000.12.21 22:54 | close | 174 | 0.10 | 0.9156 | 0.0000 | 0.0000 | 11.00 | 101611.87 |
| 349 | 2000.12.21 22:55 | buy | 175 | 0.10 | 0.9154 | 0.0000 | 0.0000 | ||
| 350 | 2000.12.21 23:04 | close | 175 | 0.10 | 0.9165 | 0.0000 | 0.0000 | 11.00 | 101622.87 |
| 351 | 2000.12.21 23:04 | buy | 176 | 0.10 | 0.9168 | 0.0000 | 0.0000 | ||
| 352 | 2000.12.22 09:44 | close | 176 | 0.10 | 0.9179 | 0.0000 | 0.0000 | 10.99 | 101633.86 |
| 353 | 2000.12.22 09:44 | buy | 177 | 0.10 | 0.9180 | 0.0000 | 0.0000 | ||
| 354 | 2000.12.22 10:03 | close | 177 | 0.10 | 0.9190 | 0.0000 | 0.0000 | 10.00 | 101643.86 |
| 355 | 2000.12.22 10:03 | buy | 178 | 0.10 | 0.9194 | 0.0000 | 0.0000 | ||
| 356 | 2000.12.22 12:09 | close | 178 | 0.10 | 0.9206 | 0.0000 | 0.0000 | 12.00 | 101655.86 |
| 357 | 2000.12.22 12:09 | buy | 179 | 0.10 | 0.9207 | 0.0000 | 0.0000 | ||
| 358 | 2000.12.22 12:09 | close | 179 | 0.10 | 0.9217 | 0.0000 | 0.0000 | 10.00 | 101665.86 |
| 359 | 2000.12.22 12:10 | buy | 180 | 0.10 | 0.9217 | 0.0000 | 0.0000 | ||
| 360 | 2000.12.22 12:10 | close | 180 | 0.10 | 0.9228 | 0.0000 | 0.0000 | 11.00 | 101676.86 |
| 361 | 2000.12.22 12:10 | buy | 181 | 0.10 | 0.9227 | 0.0000 | 0.0000 | ||
| 362 | 2000.12.22 12:11 | close | 181 | 0.10 | 0.9238 | 0.0000 | 0.0000 | 11.00 | 101687.86 |
| 363 | 2000.12.22 12:11 | buy | 182 | 0.10 | 0.9239 | 0.0000 | 0.0000 | ||
| 364 | 2000.12.22 12:21 | close | 182 | 0.10 | 0.9252 | 0.0000 | 0.0000 | 13.00 | 101700.86 |
| 365 | 2000.12.22 12:21 | buy | 183 | 0.10 | 0.9253 | 0.0000 | 0.0000 | ||
| 366 | 2000.12.25 08:43 | close | 183 | 0.10 | 0.9263 | 0.0000 | 0.0000 | 9.99 | 101710.85 |
| 367 | 2000.12.25 08:44 | buy | 184 | 0.10 | 0.9262 | 0.0000 | 0.0000 | ||
| 368 | 2000.12.25 09:09 | close | 184 | 0.10 | 0.9273 | 0.0000 | 0.0000 | 11.00 | 101721.85 |
| 369 | 2000.12.25 09:09 | buy | 185 | 0.10 | 0.9274 | 0.0000 | 0.0000 | ||
| 370 | 2000.12.26 09:48 | close | 185 | 0.10 | 0.9285 | 0.0000 | 0.0000 | 10.99 | 101732.84 |
| 371 | 2000.12.26 09:48 | buy | 186 | 0.10 | 0.9286 | 0.0000 | 0.0000 | ||
| 372 | 2000.12.26 12:03 | close | 186 | 0.10 | 0.9298 | 0.0000 | 0.0000 | 12.00 | 101744.84 |
| 373 | 2000.12.26 12:03 | buy | 187 | 0.10 | 0.9298 | 0.0000 | 0.0000 | ||
| 374 | 2000.12.26 13:16 | close | 187 | 0.10 | 0.9308 | 0.0000 | 0.0000 | 10.00 | 101754.84 |
| 375 | 2000.12.26 13:16 | buy | 188 | 0.10 | 0.9309 | 0.0000 | 0.0000 | ||
| 376 | 2000.12.26 22:44 | close | 188 | 0.10 | 0.9320 | 0.0000 | 0.0000 | 11.00 | 101765.84 |
| 377 | 2000.12.26 22:44 | buy | 189 | 0.10 | 0.9321 | 0.0000 | 0.0000 | ||
| 378 | 2000.12.27 05:06 | close | 189 | 0.10 | 0.9331 | 0.0000 | 0.0000 | 9.99 | 101775.83 |
| 379 | 2000.12.27 05:06 | buy | 190 | 0.10 | 0.9331 | 0.0000 | 0.0000 | ||
| 380 | 2000.12.27 09:33 | buy | 191 | 0.20 | 0.9279 | 0.0000 | 0.0000 | ||
| 381 | 2000.12.27 09:44 | close | 191 | 0.20 | 0.9301 | 0.0000 | 0.0000 | 44.00 | 101819.83 |
| 382 | 2000.12.27 09:44 | close | 190 | 0.10 | 0.9301 | 0.0000 | 0.0000 | -30.00 | 101789.83 |
| 383 | 2000.12.27 09:44 | buy | 192 | 0.10 | 0.9301 | 0.0000 | 0.0000 | ||
| 384 | 2000.12.27 09:56 | close | 192 | 0.10 | 0.9313 | 0.0000 | 0.0000 | 12.00 | 101801.83 |
| 385 | 2000.12.27 09:57 | buy | 193 | 0.10 | 0.9314 | 0.0000 | 0.0000 | ||
| 386 | 2000.12.27 10:03 | close | 193 | 0.10 | 0.9324 | 0.0000 | 0.0000 | 10.00 | 101811.83 |
| 387 | 2000.12.27 10:03 | buy | 194 | 0.10 | 0.9330 | 0.0000 | 0.0000 | ||
| 388 | 2000.12.27 11:55 | close | 194 | 0.10 | 0.9340 | 0.0000 | 0.0000 | 10.00 | 101821.83 |
| 389 | 2000.12.27 11:55 | buy | 195 | 0.10 | 0.9339 | 0.0000 | 0.0000 | ||
| 390 | 2000.12.27 13:35 | buy | 196 | 0.20 | 0.9289 | 0.0000 | 0.0000 | ||
| 391 | 2000.12.27 13:58 | close | 196 | 0.20 | 0.9309 | 0.0000 | 0.0000 | 40.00 | 101861.83 |
| 392 | 2000.12.27 13:58 | close | 195 | 0.10 | 0.9309 | 0.0000 | 0.0000 | -30.00 | 101831.83 |
| 393 | 2000.12.27 13:58 | buy | 197 | 0.10 | 0.9310 | 0.0000 | 0.0000 | ||
| 394 | 2000.12.27 17:11 | close | 197 | 0.10 | 0.9321 | 0.0000 | 0.0000 | 11.00 | 101842.83 |
| 395 | 2000.12.27 17:11 | buy | 198 | 0.10 | 0.9322 | 0.0000 | 0.0000 | ||
| 396 | 2000.12.29 17:41 | close | 198 | 0.10 | 0.9332 | 0.0000 | 0.0000 | 9.96 | 101852.79 |
| 397 | 2000.12.30 00:00 | buy | 199 | 0.10 | 0.9423 | 0.0000 | 0.0000 | ||
| 398 | 2001.01.02 10:15 | close | 199 | 0.10 | 0.9434 | 0.0000 | 0.0000 | 10.98 | 101863.77 |
| 399 | 2001.01.03 00:00 | buy | 200 | 0.10 | 0.9512 | 0.0000 | 0.0000 | ||
| 400 | 2001.01.03 10:07 | close | 200 | 0.10 | 0.9524 | 0.0000 | 0.0000 | 12.00 | 101875.77 |
| 401 | 2001.01.03 10:07 | buy | 201 | 0.10 | 0.9525 | 0.0000 | 0.0000 | ||
| 402 | 2001.01.03 10:08 | close | 201 | 0.10 | 0.9537 | 0.0000 | 0.0000 | 12.00 | 101887.77 |
| 403 | 2001.01.03 10:09 | buy | 202 | 0.10 | 0.9537 | 0.0000 | 0.0000 | ||
| 404 | 2001.01.03 10:52 | close | 202 | 0.10 | 0.9547 | 0.0000 | 0.0000 | 10.00 | 101897.77 |
| 405 | 2001.01.03 10:52 | buy | 203 | 0.10 | 0.9546 | 0.0000 | 0.0000 | ||
| 406 | 2001.01.03 12:54 | close | 203 | 0.10 | 0.9557 | 0.0000 | 0.0000 | 11.00 | 101908.77 |
| 407 | 2001.01.03 12:54 | buy | 204 | 0.10 | 0.9558 | 0.0000 | 0.0000 | ||
| 408 | 2001.01.03 12:57 | close | 204 | 0.10 | 0.9568 | 0.0000 | 0.0000 | 10.00 | 101918.77 |
| 409 | 2001.01.03 12:57 | buy | 205 | 0.10 | 0.9568 | 0.0000 | 0.0000 | ||
| 410 | 2001.01.03 15:32 | buy | 206 | 0.20 | 0.9518 | 0.0000 | 0.0000 | ||
| 411 | 2001.01.03 17:38 | buy | 207 | 0.40 | 0.9468 | 0.0000 | 0.0000 | ||
| 412 | 2001.01.04 12:19 | close | 207 | 0.40 | 0.9498 | 0.0000 | 0.0000 | 119.88 | 102038.65 |
| 413 | 2001.01.04 12:19 | close | 206 | 0.20 | 0.9498 | 0.0000 | 0.0000 | -40.06 | 101998.59 |
| 414 | 2001.01.04 12:19 | close | 205 | 0.10 | 0.9498 | 0.0000 | 0.0000 | -70.03 | 101928.56 |
| 415 | 2001.01.05 00:00 | buy | 208 | 0.10 | 0.9501 | 0.0000 | 0.0000 | ||
| 416 | 2001.01.05 00:52 | close | 208 | 0.10 | 0.9512 | 0.0000 | 0.0000 | 11.00 | 101939.56 |
| 417 | 2001.01.05 00:52 | buy | 209 | 0.10 | 0.9512 | 0.0000 | 0.0000 | ||
| 418 | 2001.01.05 01:25 | close | 209 | 0.10 | 0.9522 | 0.0000 | 0.0000 | 10.00 | 101949.56 |
| 419 | 2001.01.05 01:26 | buy | 210 | 0.10 | 0.9523 | 0.0000 | 0.0000 | ||
| 420 | 2001.01.05 01:28 | close | 210 | 0.10 | 0.9534 | 0.0000 | 0.0000 | 11.00 | 101960.56 |
| 421 | 2001.01.05 01:28 | buy | 211 | 0.10 | 0.9535 | 0.0000 | 0.0000 | ||
| 422 | 2001.01.05 04:06 | close | 211 | 0.10 | 0.9545 | 0.0000 | 0.0000 | 10.00 | 101970.56 |
| 423 | 2001.01.05 04:06 | buy | 212 | 0.10 | 0.9546 | 0.0000 | 0.0000 | ||
| 424 | 2001.01.05 06:33 | close | 212 | 0.10 | 0.9557 | 0.0000 | 0.0000 | 11.00 | 101981.56 |
| 425 | 2001.01.05 06:33 | buy | 213 | 0.10 | 0.9561 | 0.0000 | 0.0000 | ||
| 426 | 2001.01.05 06:34 | close | 213 | 0.10 | 0.9571 | 0.0000 | 0.0000 | 10.00 | 101991.56 |
| 427 | 2001.01.05 06:34 | buy | 214 | 0.10 | 0.9571 | 0.0000 | 0.0000 | ||
| 428 | 2001.01.05 09:14 | close | 214 | 0.10 | 0.9585 | 0.0000 | 0.0000 | 14.00 | 102005.56 |
| 429 | 2001.01.05 09:14 | buy | 215 | 0.10 | 0.9585 | 0.0000 | 0.0000 | ||
| 430 | 2001.01.05 09:15 | close | 215 | 0.10 | 0.9595 | 0.0000 | 0.0000 | 10.00 | 102015.56 |
| 431 | 2001.01.05 09:15 | buy | 216 | 0.10 | 0.9595 | 0.0000 | 0.0000 | ||
| 432 | 2001.01.05 10:06 | buy | 217 | 0.20 | 0.9544 | 0.0000 | 0.0000 | ||
| 433 | 2001.01.05 15:35 | buy | 218 | 0.40 | 0.9493 | 0.0000 | 0.0000 | ||
| 434 | 2001.01.05 15:53 | close | 218 | 0.40 | 0.9527 | 0.0000 | 0.0000 | 136.00 | 102151.56 |
| 435 | 2001.01.05 15:53 | close | 217 | 0.20 | 0.9527 | 0.0000 | 0.0000 | -34.00 | 102117.56 |
| 436 | 2001.01.05 15:53 | close | 216 | 0.10 | 0.9527 | 0.0000 | 0.0000 | -68.00 | 102049.56 |
| 437 | 2001.01.05 15:54 | buy | 219 | 0.10 | 0.9530 | 0.0000 | 0.0000 | ||
| 438 | 2001.01.05 15:54 | close | 219 | 0.10 | 0.9542 | 0.0000 | 0.0000 | 12.00 | 102061.56 |
| 439 | 2001.01.05 15:54 | buy | 220 | 0.10 | 0.9541 | 0.0000 | 0.0000 | ||
| 440 | 2001.01.05 15:55 | close | 220 | 0.10 | 0.9552 | 0.0000 | 0.0000 | 11.00 | 102072.56 |
| 441 | 2001.01.05 15:55 | buy | 221 | 0.10 | 0.9558 | 0.0000 | 0.0000 | ||
| 442 | 2001.01.05 16:07 | buy | 222 | 0.20 | 0.9507 | 0.0000 | 0.0000 | ||
| 443 | 2001.01.05 16:38 | close | 222 | 0.20 | 0.9529 | 0.0000 | 0.0000 | 44.00 | 102116.56 |
| 444 | 2001.01.05 16:38 | close | 221 | 0.10 | 0.9529 | 0.0000 | 0.0000 | -29.00 | 102087.56 |
| 445 | 2001.01.05 16:38 | buy | 223 | 0.10 | 0.9530 | 0.0000 | 0.0000 | ||
| 446 | 2001.01.05 16:52 | close | 223 | 0.10 | 0.9540 | 0.0000 | 0.0000 | 10.00 | 102097.56 |
| 447 | 2001.01.05 16:52 | buy | 224 | 0.10 | 0.9540 | 0.0000 | 0.0000 | ||
| 448 | 2001.01.05 16:54 | close | 224 | 0.10 | 0.9550 | 0.0000 | 0.0000 | 10.00 | 102107.56 |
| 449 | 2001.01.05 16:54 | buy | 225 | 0.10 | 0.9550 | 0.0000 | 0.0000 | ||
| 450 | 2001.01.05 19:15 | close | 225 | 0.10 | 0.9561 | 0.0000 | 0.0000 | 11.00 | 102118.56 |
| 451 | 2001.01.05 19:15 | buy | 226 | 0.10 | 0.9564 | 0.0000 | 0.0000 | ||
| 452 | 2001.01.05 20:27 | close | 226 | 0.10 | 0.9574 | 0.0000 | 0.0000 | 10.00 | 102128.56 |
| 453 | 2001.01.05 20:27 | buy | 227 | 0.10 | 0.9575 | 0.0000 | 0.0000 | ||
| 454 | 2001.01.05 22:19 | close | 227 | 0.10 | 0.9585 | 0.0000 | 0.0000 | 10.00 | 102138.56 |
| 455 | 2001.01.05 22:20 | buy | 228 | 0.10 | 0.9587 | 0.0000 | 0.0000 | ||
| 456 | 2001.01.12 00:00 | buy | 229 | 0.20 | 0.9527 | 0.0000 | 0.0000 | ||
| 457 | 2001.01.12 07:05 | close | 229 | 0.20 | 0.9551 | 0.0000 | 0.0000 | 48.00 | 102186.56 |
| 458 | 2001.01.12 07:05 | close | 228 | 0.10 | 0.9551 | 0.0000 | 0.0000 | -36.07 | 102150.49 |
| 459 | 2001.01.12 07:05 | buy | 230 | 0.10 | 0.9552 | 0.0000 | 0.0000 | ||
| 460 | 2001.01.12 08:27 | close | 230 | 0.10 | 0.9565 | 0.0000 | 0.0000 | 13.00 | 102163.49 |
| 461 | 2001.01.12 08:27 | buy | 231 | 0.10 | 0.9571 | 0.0000 | 0.0000 | ||
| 462 | 2001.01.12 10:42 | buy | 232 | 0.20 | 0.9519 | 0.0000 | 0.0000 | ||
| 463 | 2001.01.12 10:56 | close | 232 | 0.20 | 0.9541 | 0.0000 | 0.0000 | 44.00 | 102207.49 |
| 464 | 2001.01.12 10:56 | close | 231 | 0.10 | 0.9541 | 0.0000 | 0.0000 | -30.00 | 102177.49 |
| 465 | 2001.01.12 10:56 | buy | 233 | 0.10 | 0.9541 | 0.0000 | 0.0000 | ||
| 466 | 2001.01.12 15:00 | close | 233 | 0.10 | 0.9551 | 0.0000 | 0.0000 | 10.00 | 102187.49 |
| 467 | 2001.01.12 15:00 | buy | 234 | 0.10 | 0.9554 | 0.0000 | 0.0000 | ||
| 468 | 2001.01.12 15:32 | buy | 235 | 0.20 | 0.9504 | 0.0000 | 0.0000 | ||
| 469 | 2001.01.12 15:36 | close | 235 | 0.20 | 0.9526 | 0.0000 | 0.0000 | 44.00 | 102231.49 |
| 470 | 2001.01.12 15:36 | close | 234 | 0.10 | 0.9526 | 0.0000 | 0.0000 | -28.00 | 102203.49 |
| 471 | 2001.01.12 15:36 | buy | 236 | 0.10 | 0.9527 | 0.0000 | 0.0000 | ||
| 472 | 2001.01.12 16:03 | buy | 237 | 0.20 | 0.9477 | 0.0000 | 0.0000 | ||
| 473 | 2001.01.12 16:36 | close | 237 | 0.20 | 0.9498 | 0.0000 | 0.0000 | 42.00 | 102245.49 |
| 474 | 2001.01.12 16:36 | close | 236 | 0.10 | 0.9498 | 0.0000 | 0.0000 | -29.00 | 102216.49 |
| 475 | 2001.01.12 16:36 | buy | 238 | 0.10 | 0.9499 | 0.0000 | 0.0000 | ||
| 476 | 2001.01.12 17:09 | close | 238 | 0.10 | 0.9513 | 0.0000 | 0.0000 | 14.00 | 102230.49 |
| 477 | 2001.01.12 17:09 | buy | 239 | 0.10 | 0.9517 | 0.0000 | 0.0000 | ||
| 478 | 2001.01.12 20:33 | close | 239 | 0.10 | 0.9527 | 0.0000 | 0.0000 | 10.00 | 102240.49 |
| 479 | 2001.01.12 20:33 | buy | 240 | 0.10 | 0.9527 | 0.0000 | 0.0000 | ||
| 480 | 2001.03.09 00:00 | buy | 241 | 0.20 | 0.9328 | 0.0000 | 0.0000 | ||
| 481 | 2001.04.20 00:00 | buy | 242 | 0.40 | 0.8975 | 0.0000 | 0.0000 | ||
| 482 | 2001.04.20 10:22 | buy | 243 | 0.80 | 0.9025 | 0.0000 | 0.0000 | ||
| 483 | 2001.04.20 15:19 | buy | 244 | 1.60 | 0.8974 | 0.0000 | 0.0000 | ||
| 484 | 2001.04.20 17:28 | buy | 245 | 3.20 | 0.9025 | 0.0000 | 0.0000 | ||
| 485 | 2001.04.20 17:29 | close | 245 | 3.20 | 0.9027 | 0.0000 | 0.0000 | 64.00 | 102304.49 |
| 486 | 2001.04.20 17:29 | close | 244 | 1.60 | 0.9027 | 0.0000 | 0.0000 | 848.00 | 103152.49 |
| 487 | 2001.04.20 17:29 | close | 243 | 0.80 | 0.9027 | 0.0000 | 0.0000 | 16.00 | 103168.49 |
| 488 | 2001.04.20 17:29 | close | 242 | 0.40 | 0.9027 | 0.0000 | 0.0000 | 208.00 | 103376.49 |
| 489 | 2001.04.20 17:29 | close | 241 | 0.20 | 0.9027 | 0.0000 | 0.0000 | -602.84 | 102773.65 |
| 490 | 2001.04.20 17:29 | close | 240 | 0.10 | 0.9027 | 0.0000 | 0.0000 | -500.98 | 102272.67 |
| 491 | 2001.04.20 17:29 | buy | 246 | 0.10 | 0.9028 | 0.0000 | 0.0000 | ||
| 492 | 2001.04.20 19:04 | close | 246 | 0.10 | 0.9038 | 0.0000 | 0.0000 | 10.00 | 102282.67 |
| 493 | 2001.04.20 19:04 | buy | 247 | 0.10 | 0.9039 | 0.0000 | 0.0000 | ||
| 494 | 2001.04.23 03:22 | close | 247 | 0.10 | 0.9049 | 0.0000 | 0.0000 | 9.99 | 102292.66 |
| 495 | 2001.04.23 03:58 | buy | 248 | 0.10 | 0.9059 | 0.0000 | 0.0000 | ||
| 496 | 2001.04.23 04:03 | close | 248 | 0.10 | 0.9070 | 0.0000 | 0.0000 | 11.00 | 102303.66 |
| 497 | 2001.04.23 04:03 | buy | 249 | 0.10 | 0.9071 | 0.0000 | 0.0000 | ||
| 498 | 2001.04.23 04:48 | close | 249 | 0.10 | 0.9082 | 0.0000 | 0.0000 | 11.00 | 102314.66 |
| 499 | 2001.04.23 04:48 | buy | 250 | 0.10 | 0.9082 | 0.0000 | 0.0000 | ||
| 500 | 2001.04.27 00:01 | buy | 251 | 0.20 | 0.9032 | 0.0000 | 0.0000 | ||
| 501 | 2001.04.27 09:22 | close | 251 | 0.20 | 0.9054 | 0.0000 | 0.0000 | 44.00 | 102358.66 |
| 502 | 2001.04.27 09:22 | close | 250 | 0.10 | 0.9054 | 0.0000 | 0.0000 | -28.06 | 102330.60 |
| 503 | 2001.04.27 09:22 | buy | 252 | 0.10 | 0.9055 | 0.0000 | 0.0000 | ||
| 504 | 2001.04.27 12:49 | buy | 253 | 0.20 | 0.9005 | 0.0000 | 0.0000 | ||
| 505 | 2001.04.27 13:31 | close | 253 | 0.20 | 0.9026 | 0.0000 | 0.0000 | 42.00 | 102372.60 |
| 506 | 2001.04.27 13:31 | close | 252 | 0.10 | 0.9026 | 0.0000 | 0.0000 | -29.00 | 102343.60 |
| 507 | 2001.04.27 13:31 | buy | 254 | 0.10 | 0.9027 | 0.0000 | 0.0000 | ||
| 508 | 2001.04.27 13:49 | close | 254 | 0.10 | 0.9037 | 0.0000 | 0.0000 | 10.00 | 102353.60 |
| 509 | 2001.04.27 13:49 | buy | 255 | 0.10 | 0.9037 | 0.0000 | 0.0000 | ||
| 510 | 2001.04.27 16:07 | buy | 256 | 0.20 | 0.8984 | 0.0000 | 0.0000 | ||
| 511 | 2001.05.04 15:44 | close | 256 | 0.20 | 0.9008 | 0.0000 | 0.0000 | 47.86 | 102401.46 |
| 512 | 2001.05.04 15:44 | close | 255 | 0.10 | 0.9008 | 0.0000 | 0.0000 | -29.07 | 102372.39 |
| 513 | 2001.06.22 00:00 | buy | 257 | 0.10 | 0.8549 | 0.0000 | 0.0000 | ||
| 514 | 2001.06.22 18:15 | close | 257 | 0.10 | 0.8559 | 0.0000 | 0.0000 | 10.00 | 102382.39 |
| 515 | 2001.06.22 18:16 | buy | 258 | 0.10 | 0.8560 | 0.0000 | 0.0000 | ||
| 516 | 2001.06.22 18:51 | close | 258 | 0.10 | 0.8571 | 0.0000 | 0.0000 | 11.00 | 102393.39 |
| 517 | 2001.06.22 18:51 | buy | 259 | 0.10 | 0.8575 | 0.0000 | 0.0000 | ||
| 518 | 2001.06.25 05:27 | close | 259 | 0.10 | 0.8585 | 0.0000 | 0.0000 | 9.99 | 102403.38 |
| 519 | 2001.06.25 05:28 | buy | 260 | 0.10 | 0.8584 | 0.0000 | 0.0000 | ||
| 520 | 2001.06.25 05:43 | close | 260 | 0.10 | 0.8595 | 0.0000 | 0.0000 | 11.00 | 102414.38 |
| 521 | 2001.06.25 05:43 | buy | 261 | 0.10 | 0.8596 | 0.0000 | 0.0000 | ||
| 522 | 2001.06.25 06:13 | close | 261 | 0.10 | 0.8606 | 0.0000 | 0.0000 | 10.00 | 102424.38 |
| 523 | 2001.06.25 06:13 | buy | 262 | 0.10 | 0.8606 | 0.0000 | 0.0000 | ||
| 524 | 2001.06.25 11:58 | close | 262 | 0.10 | 0.8617 | 0.0000 | 0.0000 | 11.00 | 102435.38 |
| 525 | 2001.06.25 11:58 | buy | 263 | 0.10 | 0.8617 | 0.0000 | 0.0000 | ||
| 526 | 2001.06.25 13:03 | close | 263 | 0.10 | 0.8628 | 0.0000 | 0.0000 | 11.00 | 102446.38 |
| 527 | 2001.06.25 13:03 | buy | 264 | 0.10 | 0.8629 | 0.0000 | 0.0000 | ||
| 528 | 2001.06.26 09:16 | close | 264 | 0.10 | 0.8640 | 0.0000 | 0.0000 | 10.99 | 102457.37 |
| 529 | 2001.06.26 09:16 | buy | 265 | 0.10 | 0.8641 | 0.0000 | 0.0000 | ||
| 530 | 2001.06.26 10:38 | close | 265 | 0.10 | 0.8653 | 0.0000 | 0.0000 | 12.00 | 102469.37 |
| 531 | 2001.06.26 10:38 | buy | 266 | 0.10 | 0.8654 | 0.0000 | 0.0000 | ||
| 532 | 2001.06.26 15:31 | buy | 267 | 0.20 | 0.8604 | 0.0000 | 0.0000 | ||
| 533 | 2001.06.26 16:05 | close | 267 | 0.20 | 0.8624 | 0.0000 | 0.0000 | 40.00 | 102509.37 |
| 534 | 2001.06.26 16:05 | close | 266 | 0.10 | 0.8624 | 0.0000 | 0.0000 | -30.00 | 102479.37 |
| 535 | 2001.06.26 16:05 | buy | 268 | 0.10 | 0.8623 | 0.0000 | 0.0000 | ||
| 536 | 2001.06.26 16:43 | close | 268 | 0.10 | 0.8633 | 0.0000 | 0.0000 | 10.00 | 102489.37 |
| 537 | 2001.06.26 16:43 | buy | 269 | 0.10 | 0.8633 | 0.0000 | 0.0000 | ||
| 538 | 2001.06.27 09:27 | close | 269 | 0.10 | 0.8643 | 0.0000 | 0.0000 | 9.99 | 102499.36 |
| 539 | 2001.06.27 09:27 | buy | 270 | 0.10 | 0.8642 | 0.0000 | 0.0000 | ||
| 540 | 2001.06.27 11:26 | close | 270 | 0.10 | 0.8652 | 0.0000 | 0.0000 | 10.00 | 102509.36 |
| 541 | 2001.06.27 11:26 | buy | 271 | 0.10 | 0.8653 | 0.0000 | 0.0000 | ||
| 542 | 2001.07.18 17:30 | close | 271 | 0.10 | 0.8663 | 0.0000 | 0.0000 | 9.79 | 102519.15 |
| 543 | 2001.07.25 00:00 | buy | 272 | 0.10 | 0.8749 | 0.0000 | 0.0000 | ||
| 544 | 2001.07.25 12:19 | close | 272 | 0.10 | 0.8759 | 0.0000 | 0.0000 | 10.00 | 102529.15 |
| 545 | 2001.07.25 12:19 | buy | 273 | 0.10 | 0.8762 | 0.0000 | 0.0000 | ||
| 546 | 2001.07.25 14:34 | close | 273 | 0.10 | 0.8772 | 0.0000 | 0.0000 | 10.00 | 102539.15 |
| 547 | 2001.07.25 14:34 | buy | 274 | 0.10 | 0.8773 | 0.0000 | 0.0000 | ||
| 548 | 2001.07.25 14:49 | close | 274 | 0.10 | 0.8784 | 0.0000 | 0.0000 | 11.00 | 102550.15 |
| 549 | 2001.07.25 14:49 | buy | 275 | 0.10 | 0.8784 | 0.0000 | 0.0000 | ||
| 550 | 2001.07.25 14:51 | close | 275 | 0.10 | 0.8794 | 0.0000 | 0.0000 | 10.00 | 102560.15 |
| 551 | 2001.07.25 14:51 | buy | 276 | 0.10 | 0.8795 | 0.0000 | 0.0000 | ||
| 552 | 2001.07.25 17:08 | close | 276 | 0.10 | 0.8805 | 0.0000 | 0.0000 | 10.00 | 102570.15 |
| 553 | 2001.07.25 17:09 | buy | 277 | 0.10 | 0.8805 | 0.0000 | 0.0000 | ||
| 554 | 2001.07.26 00:34 | close | 277 | 0.10 | 0.8815 | 0.0000 | 0.0000 | 9.97 | 102580.12 |
| 555 | 2001.07.26 00:34 | buy | 278 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
| 556 | 2001.07.26 14:59 | buy | 279 | 0.20 | 0.8766 | 0.0000 | 0.0000 | ||
| 557 | 2001.07.26 17:16 | close | 279 | 0.20 | 0.8786 | 0.0000 | 0.0000 | 40.00 | 102620.12 |
| 558 | 2001.07.26 17:16 | close | 278 | 0.10 | 0.8786 | 0.0000 | 0.0000 | -30.00 | 102590.12 |
| 559 | 2001.07.26 17:16 | buy | 280 | 0.10 | 0.8787 | 0.0000 | 0.0000 | ||
| 560 | 2001.07.27 07:54 | close | 280 | 0.10 | 0.8798 | 0.0000 | 0.0000 | 10.99 | 102601.11 |
| 561 | 2001.08.02 00:00 | buy | 281 | 0.10 | 0.8814 | 0.0000 | 0.0000 | ||
| 562 | 2001.08.02 03:57 | close | 281 | 0.10 | 0.8824 | 0.0000 | 0.0000 | 10.00 | 102611.11 |
| 563 | 2001.08.02 03:57 | buy | 282 | 0.10 | 0.8827 | 0.0000 | 0.0000 | ||
| 564 | 2001.08.02 04:19 | close | 282 | 0.10 | 0.8838 | 0.0000 | 0.0000 | 11.00 | 102622.11 |
| 565 | 2001.08.02 04:19 | buy | 283 | 0.10 | 0.8838 | 0.0000 | 0.0000 | ||
| 566 | 2001.08.02 15:12 | buy | 284 | 0.20 | 0.8788 | 0.0000 | 0.0000 | ||
| 567 | 2001.08.02 16:00 | close | 284 | 0.20 | 0.8808 | 0.0000 | 0.0000 | 40.00 | 102662.11 |
| 568 | 2001.08.02 16:00 | close | 283 | 0.10 | 0.8808 | 0.0000 | 0.0000 | -30.00 | 102632.11 |
| 569 | 2001.08.02 16:00 | buy | 285 | 0.10 | 0.8806 | 0.0000 | 0.0000 | ||
| 570 | 2001.08.02 17:47 | close | 285 | 0.10 | 0.8816 | 0.0000 | 0.0000 | 10.00 | 102642.11 |
| 571 | 2001.08.02 17:47 | buy | 286 | 0.10 | 0.8815 | 0.0000 | 0.0000 | ||
| 572 | 2001.08.02 18:02 | close | 286 | 0.10 | 0.8825 | 0.0000 | 0.0000 | 10.00 | 102652.11 |
| 573 | 2001.08.02 18:02 | buy | 287 | 0.10 | 0.8825 | 0.0000 | 0.0000 | ||
| 574 | 2001.08.02 22:06 | close | 287 | 0.10 | 0.8835 | 0.0000 | 0.0000 | 10.00 | 102662.11 |
| 575 | 2001.08.02 22:07 | buy | 288 | 0.10 | 0.8834 | 0.0000 | 0.0000 | ||
| 576 | 2001.08.03 17:04 | close | 288 | 0.10 | 0.8846 | 0.0000 | 0.0000 | 11.99 | 102674.10 |
| 577 | 2001.08.03 17:04 | buy | 289 | 0.10 | 0.8849 | 0.0000 | 0.0000 | ||
| 578 | 2001.08.03 17:49 | close | 289 | 0.10 | 0.8859 | 0.0000 | 0.0000 | 10.00 | 102684.10 |
| 579 | 2001.08.03 17:49 | buy | 290 | 0.10 | 0.8859 | 0.0000 | 0.0000 | ||
| 580 | 2001.08.03 18:24 | close | 290 | 0.10 | 0.8869 | 0.0000 | 0.0000 | 10.00 | 102694.10 |
| 581 | 2001.08.03 18:24 | buy | 291 | 0.10 | 0.8872 | 0.0000 | 0.0000 | ||
| 582 | 2001.08.09 17:48 | close | 291 | 0.10 | 0.8882 | 0.0000 | 0.0000 | 9.94 | 102704.04 |
| 583 | 2001.08.10 00:01 | buy | 292 | 0.10 | 0.8924 | 0.0000 | 0.0000 | ||
| 584 | 2001.08.10 09:42 | close | 292 | 0.10 | 0.8935 | 0.0000 | 0.0000 | 11.00 | 102715.04 |
| 585 | 2001.08.10 09:42 | buy | 293 | 0.10 | 0.8935 | 0.0000 | 0.0000 | ||
| 586 | 2001.08.10 11:25 | close | 293 | 0.10 | 0.8946 | 0.0000 | 0.0000 | 11.00 | 102726.04 |
| 587 | 2001.08.10 11:25 | buy | 294 | 0.10 | 0.8947 | 0.0000 | 0.0000 | ||
| 588 | 2001.08.10 17:46 | close | 294 | 0.10 | 0.8958 | 0.0000 | 0.0000 | 11.00 | 102737.04 |
| 589 | 2001.08.10 17:47 | buy | 295 | 0.10 | 0.8959 | 0.0000 | 0.0000 | ||
| 590 | 2001.08.13 11:31 | close | 295 | 0.10 | 0.8969 | 0.0000 | 0.0000 | 9.99 | 102747.03 |
| 591 | 2001.08.13 11:31 | buy | 296 | 0.10 | 0.8970 | 0.0000 | 0.0000 | ||
| 592 | 2001.08.13 12:20 | close | 296 | 0.10 | 0.8980 | 0.0000 | 0.0000 | 10.00 | 102757.03 |
| 593 | 2001.08.13 12:20 | buy | 297 | 0.10 | 0.8979 | 0.0000 | 0.0000 | ||
| 594 | 2001.08.13 13:53 | close | 297 | 0.10 | 0.8989 | 0.0000 | 0.0000 | 10.00 | 102767.03 |
| 595 | 2001.08.13 13:53 | buy | 298 | 0.10 | 0.8990 | 0.0000 | 0.0000 | ||
| 596 | 2001.08.13 15:58 | close | 298 | 0.10 | 0.9000 | 0.0000 | 0.0000 | 10.00 | 102777.03 |
| 597 | 2001.08.13 15:58 | buy | 299 | 0.10 | 0.9003 | 0.0000 | 0.0000 | ||
| 598 | 2001.08.14 10:38 | buy | 300 | 0.20 | 0.8953 | 0.0000 | 0.0000 | ||
| 599 | 2001.08.14 14:24 | close | 300 | 0.20 | 0.8973 | 0.0000 | 0.0000 | 40.00 | 102817.03 |
| 600 | 2001.08.14 14:24 | close | 299 | 0.10 | 0.8973 | 0.0000 | 0.0000 | -30.01 | 102787.02 |
| 601 | 2001.08.14 14:24 | buy | 301 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
| 602 | 2001.08.14 18:02 | close | 301 | 0.10 | 0.8984 | 0.0000 | 0.0000 | 10.00 | 102797.02 |
| 603 | 2001.08.14 18:02 | buy | 302 | 0.10 | 0.8985 | 0.0000 | 0.0000 | ||
| 604 | 2001.08.14 18:07 | close | 302 | 0.10 | 0.8995 | 0.0000 | 0.0000 | 10.00 | 102807.02 |
| 605 | 2001.08.14 18:07 | buy | 303 | 0.10 | 0.8996 | 0.0000 | 0.0000 | ||
| 606 | 2001.08.14 18:14 | close | 303 | 0.10 | 0.9006 | 0.0000 | 0.0000 | 10.00 | 102817.02 |
| 607 | 2001.08.14 18:14 | buy | 304 | 0.10 | 0.9010 | 0.0000 | 0.0000 | ||
| 608 | 2001.08.14 18:15 | close | 304 | 0.10 | 0.9020 | 0.0000 | 0.0000 | 10.00 | 102827.02 |
| 609 | 2001.08.14 18:15 | buy | 305 | 0.10 | 0.9025 | 0.0000 | 0.0000 | ||
| 610 | 2001.08.14 18:20 | close | 305 | 0.10 | 0.9035 | 0.0000 | 0.0000 | 10.00 | 102837.02 |
| 611 | 2001.08.14 18:20 | buy | 306 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
| 612 | 2001.08.15 05:05 | close | 306 | 0.10 | 0.9046 | 0.0000 | 0.0000 | 9.99 | 102847.01 |
| 613 | 2001.08.15 05:05 | buy | 307 | 0.10 | 0.9047 | 0.0000 | 0.0000 | ||
| 614 | 2001.08.15 10:11 | close | 307 | 0.10 | 0.9057 | 0.0000 | 0.0000 | 10.00 | 102857.01 |
| 615 | 2001.08.15 10:11 | buy | 308 | 0.10 | 0.9057 | 0.0000 | 0.0000 | ||
| 616 | 2001.08.15 10:48 | close | 308 | 0.10 | 0.9067 | 0.0000 | 0.0000 | 10.00 | 102867.01 |
| 617 | 2001.08.15 10:48 | buy | 309 | 0.10 | 0.9072 | 0.0000 | 0.0000 | ||
| 618 | 2001.08.15 11:22 | close | 309 | 0.10 | 0.9082 | 0.0000 | 0.0000 | 10.00 | 102877.01 |
| 619 | 2001.08.15 11:22 | buy | 310 | 0.10 | 0.9083 | 0.0000 | 0.0000 | ||
| 620 | 2001.08.15 12:46 | close | 310 | 0.10 | 0.9094 | 0.0000 | 0.0000 | 11.00 | 102888.01 |
| 621 | 2001.08.15 12:46 | buy | 311 | 0.10 | 0.9100 | 0.0000 | 0.0000 | ||
| 622 | 2001.08.15 12:49 | close | 311 | 0.10 | 0.9111 | 0.0000 | 0.0000 | 11.00 | 102899.01 |
| 623 | 2001.08.15 12:49 | buy | 312 | 0.10 | 0.9112 | 0.0000 | 0.0000 | ||
| 624 | 2001.08.15 13:41 | close | 312 | 0.10 | 0.9123 | 0.0000 | 0.0000 | 11.00 | 102910.01 |
| 625 | 2001.08.15 13:41 | buy | 313 | 0.10 | 0.9122 | 0.0000 | 0.0000 | ||
| 626 | 2001.08.15 14:57 | close | 313 | 0.10 | 0.9133 | 0.0000 | 0.0000 | 11.00 | 102921.01 |
| 627 | 2001.08.15 14:57 | buy | 314 | 0.10 | 0.9133 | 0.0000 | 0.0000 | ||
| 628 | 2001.08.15 14:58 | close | 314 | 0.10 | 0.9143 | 0.0000 | 0.0000 | 10.00 | 102931.01 |
| 629 | 2001.08.15 14:58 | buy | 315 | 0.10 | 0.9144 | 0.0000 | 0.0000 | ||
| 630 | 2001.08.15 16:34 | buy | 316 | 0.20 | 0.9094 | 0.0000 | 0.0000 | ||
| 631 | 2001.08.15 16:44 | close | 316 | 0.20 | 0.9115 | 0.0000 | 0.0000 | 42.00 | 102973.01 |
| 632 | 2001.08.15 16:44 | close | 315 | 0.10 | 0.9115 | 0.0000 | 0.0000 | -29.00 | 102944.01 |
| 633 | 2001.08.15 16:44 | buy | 317 | 0.10 | 0.9116 | 0.0000 | 0.0000 | ||
| 634 | 2001.08.15 16:45 | close | 317 | 0.10 | 0.9126 | 0.0000 | 0.0000 | 10.00 | 102954.01 |
| 635 | 2001.08.15 16:45 | buy | 318 | 0.10 | 0.9123 | 0.0000 | 0.0000 | ||
| 636 | 2001.08.15 19:14 | close | 318 | 0.10 | 0.9135 | 0.0000 | 0.0000 | 12.00 | 102966.01 |
| 637 | 2001.08.15 19:14 | buy | 319 | 0.10 | 0.9135 | 0.0000 | 0.0000 | ||
| 638 | 2001.08.15 23:35 | close | 319 | 0.10 | 0.9145 | 0.0000 | 0.0000 | 10.00 | 102976.01 |
| 639 | 2001.08.15 23:35 | buy | 320 | 0.10 | 0.9146 | 0.0000 | 0.0000 | ||
| 640 | 2001.08.16 03:22 | close | 320 | 0.10 | 0.9156 | 0.0000 | 0.0000 | 9.97 | 102985.98 |
| 641 | 2001.08.16 03:22 | buy | 321 | 0.10 | 0.9157 | 0.0000 | 0.0000 | ||
| 642 | 2001.08.16 03:26 | close | 321 | 0.10 | 0.9167 | 0.0000 | 0.0000 | 10.00 | 102995.98 |
| 643 | 2001.08.16 03:26 | buy | 322 | 0.10 | 0.9168 | 0.0000 | 0.0000 | ||
| 644 | 2001.08.16 10:15 | close | 322 | 0.10 | 0.9179 | 0.0000 | 0.0000 | 11.00 | 103006.98 |
| 645 | 2001.08.16 10:15 | buy | 323 | 0.10 | 0.9179 | 0.0000 | 0.0000 | ||
| 646 | 2001.08.16 10:23 | close | 323 | 0.10 | 0.9189 | 0.0000 | 0.0000 | 10.00 | 103016.98 |
| 647 | 2001.08.16 10:23 | buy | 324 | 0.10 | 0.9194 | 0.0000 | 0.0000 | ||
| 648 | 2001.08.16 15:13 | buy | 325 | 0.20 | 0.9143 | 0.0000 | 0.0000 | ||
| 649 | 2001.08.16 19:06 | close | 325 | 0.20 | 0.9164 | 0.0000 | 0.0000 | 42.00 | 103058.98 |
| 650 | 2001.08.16 19:06 | close | 324 | 0.10 | 0.9164 | 0.0000 | 0.0000 | -30.00 | 103028.98 |
| 651 | 2001.08.16 19:06 | buy | 326 | 0.10 | 0.9167 | 0.0000 | 0.0000 | ||
| 652 | 2001.08.17 18:13 | close | 326 | 0.10 | 0.9178 | 0.0000 | 0.0000 | 10.99 | 103039.97 |
| 653 | 2001.08.17 18:13 | buy | 327 | 0.10 | 0.9179 | 0.0000 | 0.0000 | ||
| 654 | 2001.08.20 08:08 | close | 327 | 0.10 | 0.9189 | 0.0000 | 0.0000 | 9.99 | 103049.96 |
| 655 | 2001.08.20 08:08 | buy | 328 | 0.10 | 0.9189 | 0.0000 | 0.0000 | ||
| 656 | 2001.08.20 09:12 | close | 328 | 0.10 | 0.9199 | 0.0000 | 0.0000 | 10.00 | 103059.96 |
| 657 | 2001.08.20 09:13 | buy | 329 | 0.10 | 0.9199 | 0.0000 | 0.0000 | ||
| 658 | 2001.08.22 11:04 | close | 329 | 0.10 | 0.9209 | 0.0000 | 0.0000 | 9.98 | 103069.94 |
| 659 | 2001.08.27 01:01 | buy | 330 | 0.10 | 0.9147 | 0.0000 | 0.0000 | ||
| 660 | 2001.08.30 18:36 | close | 330 | 0.10 | 0.9159 | 0.0000 | 0.0000 | 11.95 | 103081.89 |
| 661 | 2001.08.31 00:00 | buy | 331 | 0.10 | 0.9166 | 0.0000 | 0.0000 | ||
| 662 | 2001.08.31 04:21 | close | 331 | 0.10 | 0.9176 | 0.0000 | 0.0000 | 10.00 | 103091.89 |
| 663 | 2001.08.31 04:21 | buy | 332 | 0.10 | 0.9179 | 0.0000 | 0.0000 | ||
| 664 | 2001.08.31 08:12 | close | 332 | 0.10 | 0.9189 | 0.0000 | 0.0000 | 10.00 | 103101.89 |
| 665 | 2001.08.31 08:12 | buy | 333 | 0.10 | 0.9193 | 0.0000 | 0.0000 | ||
| 666 | 2001.08.31 15:21 | buy | 334 | 0.20 | 0.9143 | 0.0000 | 0.0000 | ||
| 667 | 2001.09.11 19:31 | close | 334 | 0.20 | 0.9166 | 0.0000 | 0.0000 | 45.82 | 103147.71 |
| 668 | 2001.09.11 19:31 | close | 333 | 0.10 | 0.9166 | 0.0000 | 0.0000 | -27.09 | 103120.62 |
| 669 | 2001.10.08 01:01 | buy | 335 | 0.10 | 0.9193 | 0.0000 | 0.0000 | ||
| 670 | 2001.10.08 10:06 | close | 335 | 0.10 | 0.9205 | 0.0000 | 0.0000 | 12.00 | 103132.62 |
| 671 | 2001.10.08 10:06 | buy | 336 | 0.10 | 0.9206 | 0.0000 | 0.0000 | ||
| 672 | 2001.10.08 10:14 | close | 336 | 0.10 | 0.9216 | 0.0000 | 0.0000 | 10.00 | 103142.62 |
| 673 | 2001.10.08 10:14 | buy | 337 | 0.10 | 0.9217 | 0.0000 | 0.0000 | ||
| 674 | 2001.10.08 10:25 | close | 337 | 0.10 | 0.9227 | 0.0000 | 0.0000 | 10.00 | 103152.62 |
| 675 | 2001.10.08 10:25 | buy | 338 | 0.10 | 0.9225 | 0.0000 | 0.0000 | ||
| 676 | 2001.10.08 10:45 | close | 338 | 0.10 | 0.9235 | 0.0000 | 0.0000 | 10.00 | 103162.62 |
| 677 | 2001.10.08 10:45 | buy | 339 | 0.10 | 0.9238 | 0.0000 | 0.0000 | ||
| 678 | 2001.12.03 02:40 | buy | 340 | 0.20 | 0.8972 | 0.0000 | 0.0000 | ||
| 679 | 2001.12.07 10:39 | buy | 341 | 0.40 | 0.8918 | 0.0000 | 0.0000 | ||
| 680 | 2001.12.12 05:04 | buy | 342 | 0.80 | 0.8968 | 0.0000 | 0.0000 | ||
| 681 | 2001.12.12 05:57 | close | 342 | 0.80 | 0.8974 | 0.0000 | 0.0000 | 48.00 | 103210.62 |
| 682 | 2001.12.12 05:57 | close | 341 | 0.40 | 0.8974 | 0.0000 | 0.0000 | 223.88 | 103434.50 |
| 683 | 2001.12.12 05:57 | close | 340 | 0.20 | 0.8974 | 0.0000 | 0.0000 | 3.82 | 103438.32 |
| 684 | 2001.12.12 05:57 | close | 339 | 0.10 | 0.8974 | 0.0000 | 0.0000 | -264.65 | 103173.67 |
| 685 | 2001.12.12 05:58 | buy | 343 | 0.10 | 0.8972 | 0.0000 | 0.0000 | ||
| 686 | 2001.12.12 20:33 | close | 343 | 0.10 | 0.8982 | 0.0000 | 0.0000 | 10.00 | 103183.67 |
| 687 | 2001.12.12 20:33 | buy | 344 | 0.10 | 0.8981 | 0.0000 | 0.0000 | ||
| 688 | 2001.12.13 03:42 | close | 344 | 0.10 | 0.8991 | 0.0000 | 0.0000 | 9.97 | 103193.64 |
| 689 | 2001.12.13 03:42 | buy | 345 | 0.10 | 0.8990 | 0.0000 | 0.0000 | ||
| 690 | 2001.12.13 19:45 | buy | 346 | 0.20 | 0.8940 | 0.0000 | 0.0000 | ||
| 691 | 2001.12.14 08:13 | close | 346 | 0.20 | 0.8960 | 0.0000 | 0.0000 | 39.98 | 103233.62 |
| 692 | 2001.12.14 08:13 | close | 345 | 0.10 | 0.8960 | 0.0000 | 0.0000 | -30.01 | 103203.61 |
| 693 | 2001.12.15 00:00 | buy | 347 | 0.10 | 0.9041 | 0.0000 | 0.0000 | ||
| 694 | 2001.12.17 11:50 | close | 347 | 0.10 | 0.9051 | 0.0000 | 0.0000 | 9.99 | 103213.60 |
| 695 | 2001.12.17 11:50 | buy | 348 | 0.10 | 0.9051 | 0.0000 | 0.0000 | ||
| 696 | 2001.12.17 11:50 | close | 348 | 0.10 | 0.9062 | 0.0000 | 0.0000 | 11.00 | 103224.60 |
| 697 | 2001.12.17 11:50 | buy | 349 | 0.10 | 0.9060 | 0.0000 | 0.0000 | ||
| 698 | 2001.12.17 12:04 | close | 349 | 0.10 | 0.9070 | 0.0000 | 0.0000 | 10.00 | 103234.60 |
| 699 | 2001.12.17 12:04 | buy | 350 | 0.10 | 0.9071 | 0.0000 | 0.0000 | ||
| 700 | 2001.12.17 12:51 | close | 350 | 0.10 | 0.9081 | 0.0000 | 0.0000 | 10.00 | 103244.60 |
| 701 | 2001.12.17 12:51 | buy | 351 | 0.10 | 0.9082 | 0.0000 | 0.0000 | ||
| 702 | 2002.02.18 02:07 | buy | 352 | 0.20 | 0.8741 | 0.0000 | 0.0000 | ||
| 703 | 2002.03.01 00:00 | buy | 353 | 0.40 | 0.8690 | 0.0000 | 0.0000 | ||
| 704 | 2002.03.06 15:59 | buy | 354 | 0.80 | 0.8741 | 0.0000 | 0.0000 | ||
| 705 | 2002.03.06 17:23 | close | 354 | 0.80 | 0.8752 | 0.0000 | 0.0000 | 88.00 | 103332.60 |
| 706 | 2002.03.06 17:23 | close | 353 | 0.40 | 0.8752 | 0.0000 | 0.0000 | 247.88 | 103580.48 |
| 707 | 2002.03.06 17:23 | close | 352 | 0.20 | 0.8752 | 0.0000 | 0.0000 | 21.68 | 103602.16 |
| 708 | 2002.03.06 17:23 | close | 351 | 0.10 | 0.8752 | 0.0000 | 0.0000 | -330.79 | 103271.37 |
| 709 | 2002.03.06 17:24 | buy | 355 | 0.10 | 0.8755 | 0.0000 | 0.0000 | ||
| 710 | 2002.03.06 18:26 | close | 355 | 0.10 | 0.8767 | 0.0000 | 0.0000 | 12.00 | 103283.37 |
| 711 | 2002.03.06 18:26 | buy | 356 | 0.10 | 0.8767 | 0.0000 | 0.0000 | ||
| 712 | 2002.03.06 19:03 | close | 356 | 0.10 | 0.8777 | 0.0000 | 0.0000 | 10.00 | 103293.37 |
| 713 | 2002.03.06 19:03 | buy | 357 | 0.10 | 0.8776 | 0.0000 | 0.0000 | ||
| 714 | 2002.03.07 09:49 | close | 357 | 0.10 | 0.8787 | 0.0000 | 0.0000 | 10.97 | 103304.34 |
| 715 | 2002.03.07 09:49 | buy | 358 | 0.10 | 0.8788 | 0.0000 | 0.0000 | ||
| 716 | 2002.03.07 09:51 | close | 358 | 0.10 | 0.8799 | 0.0000 | 0.0000 | 11.00 | 103315.34 |
| 717 | 2002.03.07 09:51 | buy | 359 | 0.10 | 0.8800 | 0.0000 | 0.0000 | ||
| 718 | 2002.03.07 10:00 | close | 359 | 0.10 | 0.8812 | 0.0000 | 0.0000 | 12.00 | 103327.34 |
| 719 | 2002.03.07 10:00 | buy | 360 | 0.10 | 0.8813 | 0.0000 | 0.0000 | ||
| 720 | 2002.03.07 13:24 | buy | 361 | 0.20 | 0.8763 | 0.0000 | 0.0000 | ||
| 721 | 2002.03.07 16:34 | close | 361 | 0.20 | 0.8785 | 0.0000 | 0.0000 | 44.00 | 103371.34 |
| 722 | 2002.03.07 16:34 | close | 360 | 0.10 | 0.8785 | 0.0000 | 0.0000 | -28.00 | 103343.34 |
| 723 | 2002.03.07 16:34 | buy | 362 | 0.10 | 0.8785 | 0.0000 | 0.0000 | ||
| 724 | 2002.03.07 17:37 | close | 362 | 0.10 | 0.8796 | 0.0000 | 0.0000 | 11.00 | 103354.34 |
| 725 | 2002.03.07 17:37 | buy | 363 | 0.10 | 0.8796 | 0.0000 | 0.0000 | ||
| 726 | 2002.03.07 18:00 | close | 363 | 0.10 | 0.8807 | 0.0000 | 0.0000 | 11.00 | 103365.34 |
| 727 | 2002.03.07 18:00 | buy | 364 | 0.10 | 0.8810 | 0.0000 | 0.0000 | ||
| 728 | 2002.03.07 20:15 | close | 364 | 0.10 | 0.8821 | 0.0000 | 0.0000 | 11.00 | 103376.34 |
| 729 | 2002.03.07 20:15 | buy | 365 | 0.10 | 0.8822 | 0.0000 | 0.0000 | ||
| 730 | 2002.03.07 20:29 | close | 365 | 0.10 | 0.8832 | 0.0000 | 0.0000 | 10.00 | 103386.34 |
| 731 | 2002.03.07 20:29 | buy | 366 | 0.10 | 0.8833 | 0.0000 | 0.0000 | ||
| 732 | 2002.03.07 21:58 | close | 366 | 0.10 | 0.8843 | 0.0000 | 0.0000 | 10.00 | 103396.34 |
| 733 | 2002.03.07 21:58 | buy | 367 | 0.10 | 0.8843 | 0.0000 | 0.0000 | ||
| 734 | 2002.03.08 07:56 | buy | 368 | 0.20 | 0.8792 | 0.0000 | 0.0000 | ||
| 735 | 2002.03.14 11:19 | close | 368 | 0.20 | 0.8813 | 0.0000 | 0.0000 | 41.88 | 103438.22 |
| 736 | 2002.03.14 11:19 | close | 367 | 0.10 | 0.8813 | 0.0000 | 0.0000 | -30.07 | 103408.15 |
| 737 | 2002.03.14 11:19 | buy | 369 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
| 738 | 2002.03.14 11:23 | close | 369 | 0.10 | 0.8823 | 0.0000 | 0.0000 | 11.00 | 103419.15 |
| 739 | 2002.03.14 11:23 | buy | 370 | 0.10 | 0.8823 | 0.0000 | 0.0000 | ||
| 740 | 2002.03.14 16:07 | close | 370 | 0.10 | 0.8833 | 0.0000 | 0.0000 | 10.00 | 103429.15 |
| 741 | 2002.03.14 16:07 | buy | 371 | 0.10 | 0.8832 | 0.0000 | 0.0000 | ||
| 742 | 2002.03.14 16:46 | close | 371 | 0.10 | 0.8842 | 0.0000 | 0.0000 | 10.00 | 103439.15 |
| 743 | 2002.03.14 16:46 | buy | 372 | 0.10 | 0.8842 | 0.0000 | 0.0000 | ||
| 744 | 2002.03.15 09:53 | close | 372 | 0.10 | 0.8852 | 0.0000 | 0.0000 | 9.99 | 103449.14 |
| 745 | 2002.03.15 09:53 | buy | 373 | 0.10 | 0.8853 | 0.0000 | 0.0000 | ||
| 746 | 2002.03.15 15:21 | close | 373 | 0.10 | 0.8863 | 0.0000 | 0.0000 | 10.00 | 103459.14 |
| 747 | 2002.03.15 15:21 | buy | 374 | 0.10 | 0.8861 | 0.0000 | 0.0000 | ||
| 748 | 2002.03.15 16:19 | buy | 375 | 0.20 | 0.8809 | 0.0000 | 0.0000 | ||
| 749 | 2002.03.15 16:37 | close | 375 | 0.20 | 0.8830 | 0.0000 | 0.0000 | 42.00 | 103501.14 |
| 750 | 2002.03.15 16:37 | close | 374 | 0.10 | 0.8830 | 0.0000 | 0.0000 | -31.00 | 103470.14 |
| 751 | 2002.03.15 16:37 | buy | 376 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
| 752 | 2002.03.15 16:52 | close | 376 | 0.10 | 0.8841 | 0.0000 | 0.0000 | 10.00 | 103480.14 |
| 753 | 2002.03.15 16:52 | buy | 377 | 0.10 | 0.8842 | 0.0000 | 0.0000 | ||
| 754 | 2002.03.15 16:59 | close | 377 | 0.10 | 0.8852 | 0.0000 | 0.0000 | 10.00 | 103490.14 |
| 755 | 2002.03.15 16:59 | buy | 378 | 0.10 | 0.8851 | 0.0000 | 0.0000 | ||
| 756 | 2002.03.15 17:04 | close | 378 | 0.10 | 0.8862 | 0.0000 | 0.0000 | 11.00 | 103501.14 |
| 757 | 2002.03.15 17:04 | buy | 379 | 0.10 | 0.8863 | 0.0000 | 0.0000 | ||
| 758 | 2002.03.27 00:01 | buy | 380 | 0.20 | 0.8773 | 0.0000 | 0.0000 | ||
| 759 | 2002.04.01 16:32 | close | 380 | 0.20 | 0.8807 | 0.0000 | 0.0000 | 67.90 | 103569.04 |
| 760 | 2002.04.01 16:32 | close | 379 | 0.10 | 0.8807 | 0.0000 | 0.0000 | -56.15 | 103512.89 |
| 761 | 2002.04.17 00:00 | buy | 381 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
| 762 | 2002.04.17 07:46 | close | 381 | 0.10 | 0.8841 | 0.0000 | 0.0000 | 10.00 | 103522.89 |
| 763 | 2002.04.17 07:46 | buy | 382 | 0.10 | 0.8842 | 0.0000 | 0.0000 | ||
| 764 | 2002.04.17 09:59 | close | 382 | 0.10 | 0.8852 | 0.0000 | 0.0000 | 10.00 | 103532.89 |
| 765 | 2002.04.17 09:59 | buy | 383 | 0.10 | 0.8853 | 0.0000 | 0.0000 | ||
| 766 | 2002.04.17 10:53 | close | 383 | 0.10 | 0.8863 | 0.0000 | 0.0000 | 10.00 | 103542.89 |
| 767 | 2002.04.17 10:53 | buy | 384 | 0.10 | 0.8862 | 0.0000 | 0.0000 | ||
| 768 | 2002.04.17 11:03 | close | 384 | 0.10 | 0.8872 | 0.0000 | 0.0000 | 10.00 | 103552.89 |
| 769 | 2002.04.17 11:03 | buy | 385 | 0.10 | 0.8872 | 0.0000 | 0.0000 | ||
| 770 | 2002.04.17 11:04 | close | 385 | 0.10 | 0.8883 | 0.0000 | 0.0000 | 11.00 | 103563.89 |
| 771 | 2002.04.17 11:04 | buy | 386 | 0.10 | 0.8884 | 0.0000 | 0.0000 | ||
| 772 | 2002.04.17 16:44 | close | 386 | 0.10 | 0.8894 | 0.0000 | 0.0000 | 10.00 | 103573.89 |
| 773 | 2002.04.17 16:44 | buy | 387 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
| 774 | 2002.04.17 23:41 | close | 387 | 0.10 | 0.8907 | 0.0000 | 0.0000 | 10.00 | 103583.89 |
| 775 | 2002.04.17 23:41 | buy | 388 | 0.10 | 0.8910 | 0.0000 | 0.0000 | ||
| 776 | 2002.04.18 16:29 | close | 388 | 0.10 | 0.8920 | 0.0000 | 0.0000 | 9.97 | 103593.86 |
| 777 | 2002.04.18 16:29 | buy | 389 | 0.10 | 0.8918 | 0.0000 | 0.0000 | ||
| 778 | 2002.04.18 19:20 | buy | 390 | 0.20 | 0.8867 | 0.0000 | 0.0000 | ||
| 779 | 2002.04.18 19:24 | close | 390 | 0.20 | 0.8888 | 0.0000 | 0.0000 | 42.00 | 103635.86 |
| 780 | 2002.04.18 19:24 | close | 389 | 0.10 | 0.8888 | 0.0000 | 0.0000 | -30.00 | 103605.86 |
| 781 | 2002.04.18 19:24 | buy | 391 | 0.10 | 0.8887 | 0.0000 | 0.0000 | ||
| 782 | 2002.04.18 19:30 | close | 391 | 0.10 | 0.8897 | 0.0000 | 0.0000 | 10.00 | 103615.86 |
| 783 | 2002.04.18 19:30 | buy | 392 | 0.10 | 0.8898 | 0.0000 | 0.0000 | ||
| 784 | 2002.04.18 22:20 | close | 392 | 0.10 | 0.8908 | 0.0000 | 0.0000 | 10.00 | 103625.86 |
| 785 | 2002.04.18 22:21 | buy | 393 | 0.10 | 0.8908 | 0.0000 | 0.0000 | ||
| 786 | 2002.04.19 05:12 | close | 393 | 0.10 | 0.8918 | 0.0000 | 0.0000 | 9.99 | 103635.85 |
| 787 | 2002.04.19 05:12 | buy | 394 | 0.10 | 0.8917 | 0.0000 | 0.0000 | ||
| 788 | 2002.04.19 07:14 | close | 394 | 0.10 | 0.8928 | 0.0000 | 0.0000 | 11.00 | 103646.85 |
| 789 | 2002.04.19 07:14 | buy | 395 | 0.10 | 0.8931 | 0.0000 | 0.0000 | ||
| 790 | 2002.04.25 09:29 | close | 395 | 0.10 | 0.8941 | 0.0000 | 0.0000 | 9.94 | 103656.79 |
| 791 | 2002.04.25 09:29 | buy | 396 | 0.10 | 0.8942 | 0.0000 | 0.0000 | ||
| 792 | 2002.04.25 10:23 | close | 396 | 0.10 | 0.8953 | 0.0000 | 0.0000 | 11.00 | 103667.79 |
| 793 | 2002.04.25 10:23 | buy | 397 | 0.10 | 0.8954 | 0.0000 | 0.0000 | ||
| 794 | 2002.04.25 12:32 | close | 397 | 0.10 | 0.8965 | 0.0000 | 0.0000 | 11.00 | 103678.79 |
| 795 | 2002.04.25 12:32 | buy | 398 | 0.10 | 0.8966 | 0.0000 | 0.0000 | ||
| 796 | 2002.04.25 12:37 | close | 398 | 0.10 | 0.8977 | 0.0000 | 0.0000 | 11.00 | 103689.79 |
| 797 | 2002.04.25 12:37 | buy | 399 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
| 798 | 2002.04.25 13:26 | close | 399 | 0.10 | 0.8988 | 0.0000 | 0.0000 | 10.00 | 103699.79 |
| 799 | 2002.04.25 13:26 | buy | 400 | 0.10 | 0.8988 | 0.0000 | 0.0000 | ||
| 800 | 2002.04.26 18:06 | close | 400 | 0.10 | 0.8998 | 0.0000 | 0.0000 | 9.99 | 103709.78 |
| 801 | 2002.04.26 18:06 | buy | 401 | 0.10 | 0.8998 | 0.0000 | 0.0000 | ||
| 802 | 2002.04.26 20:03 | close | 401 | 0.10 | 0.9009 | 0.0000 | 0.0000 | 11.00 | 103720.78 |
| 803 | 2002.04.26 20:04 | buy | 402 | 0.10 | 0.9009 | 0.0000 | 0.0000 | ||
| 804 | 2002.04.26 21:18 | close | 402 | 0.10 | 0.9019 | 0.0000 | 0.0000 | 10.00 | 103730.78 |
| 805 | 2002.04.26 21:18 | buy | 403 | 0.10 | 0.9020 | 0.0000 | 0.0000 | ||
| 806 | 2002.04.29 11:45 | close | 403 | 0.10 | 0.9031 | 0.0000 | 0.0000 | 10.99 | 103741.77 |
| 807 | 2002.04.29 11:49 | buy | 404 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
| 808 | 2002.04.29 12:10 | close | 404 | 0.10 | 0.9046 | 0.0000 | 0.0000 | 10.00 | 103751.77 |
| 809 | 2002.04.29 12:10 | buy | 405 | 0.10 | 0.9045 | 0.0000 | 0.0000 | ||
| 810 | 2002.05.01 17:54 | close | 405 | 0.10 | 0.9057 | 0.0000 | 0.0000 | 11.98 | 103763.75 |
| 811 | 2002.05.02 00:00 | buy | 406 | 0.10 | 0.9066 | 0.0000 | 0.0000 | ||
| 812 | 2002.05.02 04:51 | close | 406 | 0.10 | 0.9078 | 0.0000 | 0.0000 | 12.00 | 103775.75 |
| 813 | 2002.05.02 04:52 | buy | 407 | 0.10 | 0.9077 | 0.0000 | 0.0000 | ||
| 814 | 2002.05.02 14:35 | buy | 408 | 0.20 | 0.9027 | 0.0000 | 0.0000 | ||
| 815 | 2002.05.02 16:05 | close | 408 | 0.20 | 0.9047 | 0.0000 | 0.0000 | 40.00 | 103815.75 |
| 816 | 2002.05.02 16:05 | close | 407 | 0.10 | 0.9047 | 0.0000 | 0.0000 | -30.00 | 103785.75 |
| 817 | 2002.05.02 16:05 | buy | 409 | 0.10 | 0.9050 | 0.0000 | 0.0000 | ||
| 818 | 2002.05.02 16:40 | close | 409 | 0.10 | 0.9061 | 0.0000 | 0.0000 | 11.00 | 103796.75 |
| 819 | 2002.05.02 16:40 | buy | 410 | 0.10 | 0.9061 | 0.0000 | 0.0000 | ||
| 820 | 2002.05.03 12:38 | close | 410 | 0.10 | 0.9071 | 0.0000 | 0.0000 | 9.99 | 103806.74 |
| 821 | 2002.05.03 12:38 | buy | 411 | 0.10 | 0.9070 | 0.0000 | 0.0000 | ||
| 822 | 2002.05.03 14:40 | close | 411 | 0.10 | 0.9080 | 0.0000 | 0.0000 | 10.00 | 103816.74 |
| 823 | 2002.05.03 14:40 | buy | 412 | 0.10 | 0.9083 | 0.0000 | 0.0000 | ||
| 824 | 2002.05.03 15:32 | close | 412 | 0.10 | 0.9094 | 0.0000 | 0.0000 | 11.00 | 103827.74 |
| 825 | 2002.05.03 15:32 | buy | 413 | 0.10 | 0.9095 | 0.0000 | 0.0000 | ||
| 826 | 2002.05.03 15:34 | close | 413 | 0.10 | 0.9105 | 0.0000 | 0.0000 | 10.00 | 103837.74 |
| 827 | 2002.05.03 15:34 | buy | 414 | 0.10 | 0.9103 | 0.0000 | 0.0000 | ||
| 828 | 2002.05.03 17:05 | close | 414 | 0.10 | 0.9116 | 0.0000 | 0.0000 | 13.00 | 103850.74 |
| 829 | 2002.05.03 17:05 | buy | 415 | 0.10 | 0.9117 | 0.0000 | 0.0000 | ||
| 830 | 2002.05.03 17:07 | close | 415 | 0.10 | 0.9130 | 0.0000 | 0.0000 | 13.00 | 103863.74 |
| 831 | 2002.05.03 17:07 | buy | 416 | 0.10 | 0.9130 | 0.0000 | 0.0000 | ||
| 832 | 2002.05.03 17:07 | close | 416 | 0.10 | 0.9141 | 0.0000 | 0.0000 | 11.00 | 103874.74 |
| 833 | 2002.05.03 17:07 | buy | 417 | 0.10 | 0.9141 | 0.0000 | 0.0000 | ||
| 834 | 2002.05.03 19:12 | close | 417 | 0.10 | 0.9153 | 0.0000 | 0.0000 | 12.00 | 103886.74 |
| 835 | 2002.05.03 19:12 | buy | 418 | 0.10 | 0.9154 | 0.0000 | 0.0000 | ||
| 836 | 2002.05.03 19:45 | close | 418 | 0.10 | 0.9165 | 0.0000 | 0.0000 | 11.00 | 103897.74 |
| 837 | 2002.05.03 19:45 | buy | 419 | 0.10 | 0.9166 | 0.0000 | 0.0000 | ||
| 838 | 2002.05.03 19:52 | close | 419 | 0.10 | 0.9176 | 0.0000 | 0.0000 | 10.00 | 103907.74 |
| 839 | 2002.05.03 19:52 | buy | 420 | 0.10 | 0.9174 | 0.0000 | 0.0000 | ||
| 840 | 2002.05.06 22:50 | close | 420 | 0.10 | 0.9184 | 0.0000 | 0.0000 | 9.99 | 103917.73 |
| 841 | 2002.05.06 22:50 | buy | 421 | 0.10 | 0.9185 | 0.0000 | 0.0000 | ||
| 842 | 2002.05.16 00:00 | buy | 422 | 0.20 | 0.9127 | 0.0000 | 0.0000 | ||
| 843 | 2002.05.17 09:37 | close | 422 | 0.20 | 0.9150 | 0.0000 | 0.0000 | 45.98 | 103963.71 |
| 844 | 2002.05.17 09:37 | close | 421 | 0.10 | 0.9150 | 0.0000 | 0.0000 | -35.13 | 103928.58 |
| 845 | 2002.05.17 09:37 | buy | 423 | 0.10 | 0.9151 | 0.0000 | 0.0000 | ||
| 846 | 2002.05.17 09:52 | close | 423 | 0.10 | 0.9161 | 0.0000 | 0.0000 | 10.00 | 103938.58 |
| 847 | 2002.05.17 09:52 | buy | 424 | 0.10 | 0.9161 | 0.0000 | 0.0000 | ||
| 848 | 2002.05.17 15:26 | close | 424 | 0.10 | 0.9172 | 0.0000 | 0.0000 | 11.00 | 103949.58 |
| 849 | 2002.05.17 15:26 | buy | 425 | 0.10 | 0.9173 | 0.0000 | 0.0000 | ||
| 850 | 2002.05.17 16:05 | close | 425 | 0.10 | 0.9183 | 0.0000 | 0.0000 | 10.00 | 103959.58 |
| 851 | 2002.05.17 16:06 | buy | 426 | 0.10 | 0.9184 | 0.0000 | 0.0000 | ||
| 852 | 2002.05.17 16:33 | close | 426 | 0.10 | 0.9197 | 0.0000 | 0.0000 | 13.00 | 103972.58 |
| 853 | 2002.05.17 16:33 | buy | 427 | 0.10 | 0.9196 | 0.0000 | 0.0000 | ||
| 854 | 2002.05.17 17:33 | close | 427 | 0.10 | 0.9207 | 0.0000 | 0.0000 | 11.00 | 103983.58 |
| 855 | 2002.05.17 17:33 | buy | 428 | 0.10 | 0.9206 | 0.0000 | 0.0000 | ||
| 856 | 2002.05.17 17:46 | close | 428 | 0.10 | 0.9218 | 0.0000 | 0.0000 | 12.00 | 103995.58 |
| 857 | 2002.05.17 17:46 | buy | 429 | 0.10 | 0.9221 | 0.0000 | 0.0000 | ||
| 858 | 2002.05.20 11:17 | close | 429 | 0.10 | 0.9232 | 0.0000 | 0.0000 | 10.99 | 104006.57 |
| 859 | 2002.05.20 11:17 | buy | 430 | 0.10 | 0.9231 | 0.0000 | 0.0000 | ||
| 860 | 2002.05.22 06:37 | close | 430 | 0.10 | 0.9242 | 0.0000 | 0.0000 | 10.98 | 104017.55 |
| 861 | 2002.05.23 00:00 | buy | 431 | 0.10 | 0.9258 | 0.0000 | 0.0000 | ||
| 862 | 2002.05.23 11:31 | close | 431 | 0.10 | 0.9268 | 0.0000 | 0.0000 | 10.00 | 104027.55 |
| 863 | 2002.05.23 11:31 | buy | 432 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
| 864 | 2002.05.23 15:08 | buy | 433 | 0.20 | 0.9217 | 0.0000 | 0.0000 | ||
| 865 | 2002.05.23 19:01 | close | 433 | 0.20 | 0.9238 | 0.0000 | 0.0000 | 42.00 | 104069.55 |
| 866 | 2002.05.23 19:01 | close | 432 | 0.10 | 0.9238 | 0.0000 | 0.0000 | -31.00 | 104038.55 |
| 867 | 2002.05.23 19:01 | buy | 434 | 0.10 | 0.9239 | 0.0000 | 0.0000 | ||
| 868 | 2002.05.28 11:00 | close | 434 | 0.10 | 0.9249 | 0.0000 | 0.0000 | 9.97 | 104048.52 |
| 869 | 2002.05.28 11:00 | buy | 435 | 0.10 | 0.9250 | 0.0000 | 0.0000 | ||
| 870 | 2002.05.28 11:33 | close | 435 | 0.10 | 0.9260 | 0.0000 | 0.0000 | 10.00 | 104058.52 |
| 871 | 2002.05.28 11:33 | buy | 436 | 0.10 | 0.9259 | 0.0000 | 0.0000 | ||
| 872 | 2002.05.28 11:58 | close | 436 | 0.10 | 0.9269 | 0.0000 | 0.0000 | 10.00 | 104068.52 |
| 873 | 2002.05.28 11:58 | buy | 437 | 0.10 | 0.9268 | 0.0000 | 0.0000 | ||
| 874 | 2002.05.28 17:08 | close | 437 | 0.10 | 0.9279 | 0.0000 | 0.0000 | 11.00 | 104079.52 |
| 875 | 2002.05.28 17:08 | buy | 438 | 0.10 | 0.9280 | 0.0000 | 0.0000 | ||
| 876 | 2002.05.28 17:11 | close | 438 | 0.10 | 0.9290 | 0.0000 | 0.0000 | 10.00 | 104089.52 |
| 877 | 2002.05.28 17:11 | buy | 439 | 0.10 | 0.9290 | 0.0000 | 0.0000 | ||
| 878 | 2002.05.28 17:47 | close | 439 | 0.10 | 0.9300 | 0.0000 | 0.0000 | 10.00 | 104099.52 |
| 879 | 2002.05.28 17:47 | buy | 440 | 0.10 | 0.9301 | 0.0000 | 0.0000 | ||
| 880 | 2002.05.28 18:10 | close | 440 | 0.10 | 0.9311 | 0.0000 | 0.0000 | 10.00 | 104109.52 |
| 881 | 2002.05.28 18:10 | buy | 441 | 0.10 | 0.9311 | 0.0000 | 0.0000 | ||
| 882 | 2002.05.29 14:27 | close | 441 | 0.10 | 0.9321 | 0.0000 | 0.0000 | 9.99 | 104119.51 |
| 883 | 2002.05.29 14:27 | buy | 442 | 0.10 | 0.9321 | 0.0000 | 0.0000 | ||
| 884 | 2002.05.29 17:30 | close | 442 | 0.10 | 0.9332 | 0.0000 | 0.0000 | 11.00 | 104130.51 |
| 885 | 2002.05.29 17:30 | buy | 443 | 0.10 | 0.9332 | 0.0000 | 0.0000 | ||
| 886 | 2002.05.29 19:57 | close | 443 | 0.10 | 0.9342 | 0.0000 | 0.0000 | 10.00 | 104140.51 |
| 887 | 2002.05.29 19:57 | buy | 444 | 0.10 | 0.9348 | 0.0000 | 0.0000 | ||
| 888 | 2002.05.29 20:13 | close | 444 | 0.10 | 0.9359 | 0.0000 | 0.0000 | 11.00 | 104151.51 |
| 889 | 2002.05.29 20:13 | buy | 445 | 0.10 | 0.9364 | 0.0000 | 0.0000 | ||
| 890 | 2002.05.30 04:58 | close | 445 | 0.10 | 0.9374 | 0.0000 | 0.0000 | 9.97 | 104161.48 |
| 891 | 2002.05.30 04:58 | buy | 446 | 0.10 | 0.9373 | 0.0000 | 0.0000 | ||
| 892 | 2002.05.30 09:50 | close | 446 | 0.10 | 0.9384 | 0.0000 | 0.0000 | 11.00 | 104172.48 |
| 893 | 2002.05.30 09:50 | buy | 447 | 0.10 | 0.9385 | 0.0000 | 0.0000 | ||
| 894 | 2002.05.30 10:42 | close | 447 | 0.10 | 0.9395 | 0.0000 | 0.0000 | 10.00 | 104182.48 |
| 895 | 2002.05.30 10:42 | buy | 448 | 0.10 | 0.9396 | 0.0000 | 0.0000 | ||
| 896 | 2002.05.30 20:06 | close | 448 | 0.10 | 0.9407 | 0.0000 | 0.0000 | 11.00 | 104193.48 |
| 897 | 2002.05.30 20:06 | buy | 449 | 0.10 | 0.9407 | 0.0000 | 0.0000 | ||
| 898 | 2002.06.04 00:18 | close | 449 | 0.10 | 0.9417 | 0.0000 | 0.0000 | 9.97 | 104203.45 |
| 899 | 2002.06.04 00:18 | buy | 450 | 0.10 | 0.9418 | 0.0000 | 0.0000 | ||
| 900 | 2002.06.04 07:46 | close | 450 | 0.10 | 0.9428 | 0.0000 | 0.0000 | 10.00 | 104213.45 |
| 901 | 2002.06.04 07:46 | buy | 451 | 0.10 | 0.9429 | 0.0000 | 0.0000 | ||
| 902 | 2002.06.04 10:48 | close | 451 | 0.10 | 0.9439 | 0.0000 | 0.0000 | 10.00 | 104223.45 |
| 903 | 2002.06.04 10:48 | buy | 452 | 0.10 | 0.9440 | 0.0000 | 0.0000 | ||
| 904 | 2002.06.04 13:53 | close | 452 | 0.10 | 0.9450 | 0.0000 | 0.0000 | 10.00 | 104233.45 |
| 905 | 2002.06.04 13:53 | buy | 453 | 0.10 | 0.9451 | 0.0000 | 0.0000 | ||
| 906 | 2002.06.04 22:44 | buy | 454 | 0.20 | 0.9401 | 0.0000 | 0.0000 | ||
| 907 | 2002.06.06 16:32 | close | 454 | 0.20 | 0.9423 | 0.0000 | 0.0000 | 43.92 | 104277.37 |
| 908 | 2002.06.06 16:32 | close | 453 | 0.10 | 0.9423 | 0.0000 | 0.0000 | -28.04 | 104249.33 |
| 909 | 2002.06.07 00:00 | buy | 455 | 0.10 | 0.9479 | 0.0000 | 0.0000 | ||
| 910 | 2002.06.07 09:25 | close | 455 | 0.10 | 0.9489 | 0.0000 | 0.0000 | 10.00 | 104259.33 |
| 911 | 2002.06.07 09:25 | buy | 456 | 0.10 | 0.9490 | 0.0000 | 0.0000 | ||
| 912 | 2002.06.07 13:16 | buy | 457 | 0.20 | 0.9440 | 0.0000 | 0.0000 | ||
| 913 | 2002.06.07 15:36 | close | 457 | 0.20 | 0.9461 | 0.0000 | 0.0000 | 42.00 | 104301.33 |
| 914 | 2002.06.07 15:36 | close | 456 | 0.10 | 0.9461 | 0.0000 | 0.0000 | -29.00 | 104272.33 |
| 915 | 2002.06.07 15:36 | buy | 458 | 0.10 | 0.9464 | 0.0000 | 0.0000 | ||
| 916 | 2002.06.07 15:50 | close | 458 | 0.10 | 0.9474 | 0.0000 | 0.0000 | 10.00 | 104282.33 |
| 917 | 2002.06.07 15:50 | buy | 459 | 0.10 | 0.9474 | 0.0000 | 0.0000 | ||
| 918 | 2002.06.07 16:30 | close | 459 | 0.10 | 0.9485 | 0.0000 | 0.0000 | 11.00 | 104293.33 |
| 919 | 2002.06.07 16:30 | buy | 460 | 0.10 | 0.9486 | 0.0000 | 0.0000 | ||
| 920 | 2002.06.07 17:28 | buy | 461 | 0.20 | 0.9436 | 0.0000 | 0.0000 | ||
| 921 | 2002.06.07 17:44 | close | 461 | 0.20 | 0.9456 | 0.0000 | 0.0000 | 40.00 | 104333.33 |
| 922 | 2002.06.07 17:44 | close | 460 | 0.10 | 0.9456 | 0.0000 | 0.0000 | -30.00 | 104303.33 |
| 923 | 2002.06.07 17:44 | buy | 462 | 0.10 | 0.9455 | 0.0000 | 0.0000 | ||
| 924 | 2002.06.10 14:38 | close | 462 | 0.10 | 0.9465 | 0.0000 | 0.0000 | 9.99 | 104313.32 |
| 925 | 2002.06.12 00:00 | buy | 463 | 0.10 | 0.9486 | 0.0000 | 0.0000 | ||
| 926 | 2002.06.12 10:50 | close | 463 | 0.10 | 0.9497 | 0.0000 | 0.0000 | 11.00 | 104324.32 |
| 927 | 2002.06.12 10:50 | buy | 464 | 0.10 | 0.9498 | 0.0000 | 0.0000 | ||
| 928 | 2002.06.12 10:59 | close | 464 | 0.10 | 0.9508 | 0.0000 | 0.0000 | 10.00 | 104334.32 |
| 929 | 2002.06.12 10:59 | buy | 465 | 0.10 | 0.9508 | 0.0000 | 0.0000 | ||
| 930 | 2002.06.12 14:15 | buy | 466 | 0.20 | 0.9458 | 0.0000 | 0.0000 | ||
| 931 | 2002.06.12 16:26 | close | 466 | 0.20 | 0.9479 | 0.0000 | 0.0000 | 42.00 | 104376.32 |
| 932 | 2002.06.12 16:26 | close | 465 | 0.10 | 0.9479 | 0.0000 | 0.0000 | -29.00 | 104347.32 |
| 933 | 2002.06.12 16:26 | buy | 467 | 0.10 | 0.9482 | 0.0000 | 0.0000 | ||
| 934 | 2002.06.14 13:41 | close | 467 | 0.10 | 0.9492 | 0.0000 | 0.0000 | 9.96 | 104357.28 |
| 935 | 2002.06.15 00:00 | buy | 468 | 0.10 | 0.9457 | 0.0000 | 0.0000 | ||
| 936 | 2002.06.15 00:34 | close | 468 | 0.10 | 0.9467 | 0.0000 | 0.0000 | 10.00 | 104367.28 |
| 937 | 2002.06.15 00:34 | buy | 469 | 0.10 | 0.9472 | 0.0000 | 0.0000 | ||
| 938 | 2002.06.18 11:36 | close | 469 | 0.10 | 0.9482 | 0.0000 | 0.0000 | 9.98 | 104377.26 |
| 939 | 2002.06.19 00:00 | buy | 470 | 0.10 | 0.9524 | 0.0000 | 0.0000 | ||
| 940 | 2002.06.19 02:28 | close | 470 | 0.10 | 0.9536 | 0.0000 | 0.0000 | 12.00 | 104389.26 |
| 941 | 2002.06.19 02:28 | buy | 471 | 0.10 | 0.9541 | 0.0000 | 0.0000 | ||
| 942 | 2002.06.19 11:06 | close | 471 | 0.10 | 0.9551 | 0.0000 | 0.0000 | 10.00 | 104399.26 |
| 943 | 2002.06.19 11:06 | buy | 472 | 0.10 | 0.9552 | 0.0000 | 0.0000 | ||
| 944 | 2002.06.19 11:22 | close | 472 | 0.10 | 0.9562 | 0.0000 | 0.0000 | 10.00 | 104409.26 |
| 945 | 2002.06.19 11:22 | buy | 473 | 0.10 | 0.9562 | 0.0000 | 0.0000 | ||
| 946 | 2002.06.19 12:43 | close | 473 | 0.10 | 0.9573 | 0.0000 | 0.0000 | 11.00 | 104420.26 |
| 947 | 2002.06.19 12:43 | buy | 474 | 0.10 | 0.9574 | 0.0000 | 0.0000 | ||
| 948 | 2002.06.20 03:13 | close | 474 | 0.10 | 0.9584 | 0.0000 | 0.0000 | 9.97 | 104430.23 |
| 949 | 2002.06.20 03:13 | buy | 475 | 0.10 | 0.9585 | 0.0000 | 0.0000 | ||
| 950 | 2002.06.20 12:31 | close | 475 | 0.10 | 0.9595 | 0.0000 | 0.0000 | 10.00 | 104440.23 |
| 951 | 2002.06.20 12:31 | buy | 476 | 0.10 | 0.9595 | 0.0000 | 0.0000 | ||
| 952 | 2002.06.20 15:31 | close | 476 | 0.10 | 0.9605 | 0.0000 | 0.0000 | 10.00 | 104450.23 |
| 953 | 2002.06.20 15:31 | buy | 477 | 0.10 | 0.9604 | 0.0000 | 0.0000 | ||
| 954 | 2002.06.20 15:32 | close | 477 | 0.10 | 0.9615 | 0.0000 | 0.0000 | 11.00 | 104461.23 |
| 955 | 2002.06.20 15:32 | buy | 478 | 0.10 | 0.9615 | 0.0000 | 0.0000 | ||
| 956 | 2002.06.20 15:36 | close | 478 | 0.10 | 0.9626 | 0.0000 | 0.0000 | 11.00 | 104472.23 |
| 957 | 2002.06.20 15:36 | buy | 479 | 0.10 | 0.9626 | 0.0000 | 0.0000 | ||
| 958 | 2002.06.20 17:22 | close | 479 | 0.10 | 0.9636 | 0.0000 | 0.0000 | 10.00 | 104482.23 |
| 959 | 2002.06.20 17:22 | buy | 480 | 0.10 | 0.9637 | 0.0000 | 0.0000 | ||
| 960 | 2002.06.20 17:51 | close | 480 | 0.10 | 0.9648 | 0.0000 | 0.0000 | 11.00 | 104493.23 |
| 961 | 2002.06.20 17:51 | buy | 481 | 0.10 | 0.9648 | 0.0000 | 0.0000 | ||
| 962 | 2002.06.20 22:21 | close | 481 | 0.10 | 0.9660 | 0.0000 | 0.0000 | 12.00 | 104505.23 |
| 963 | 2002.06.20 22:21 | buy | 482 | 0.10 | 0.9660 | 0.0000 | 0.0000 | ||
| 964 | 2002.06.21 10:31 | close | 482 | 0.10 | 0.9670 | 0.0000 | 0.0000 | 9.99 | 104515.22 |
| 965 | 2002.06.21 10:31 | buy | 483 | 0.10 | 0.9673 | 0.0000 | 0.0000 | ||
| 966 | 2002.06.21 17:17 | close | 483 | 0.10 | 0.9684 | 0.0000 | 0.0000 | 11.00 | 104526.22 |
| 967 | 2002.06.21 17:17 | buy | 484 | 0.10 | 0.9685 | 0.0000 | 0.0000 | ||
| 968 | 2002.06.21 17:26 | close | 484 | 0.10 | 0.9695 | 0.0000 | 0.0000 | 10.00 | 104536.22 |
| 969 | 2002.06.21 17:26 | buy | 485 | 0.10 | 0.9694 | 0.0000 | 0.0000 | ||
| 970 | 2002.06.21 17:30 | close | 485 | 0.10 | 0.9706 | 0.0000 | 0.0000 | 12.00 | 104548.22 |
| 971 | 2002.06.21 17:30 | buy | 486 | 0.10 | 0.9707 | 0.0000 | 0.0000 | ||
| 972 | 2002.06.21 18:20 | close | 486 | 0.10 | 0.9717 | 0.0000 | 0.0000 | 10.00 | 104558.22 |
| 973 | 2002.06.21 18:20 | buy | 487 | 0.10 | 0.9715 | 0.0000 | 0.0000 | ||
| 974 | 2002.06.24 03:43 | close | 487 | 0.10 | 0.9726 | 0.0000 | 0.0000 | 10.99 | 104569.21 |
| 975 | 2002.06.24 10:19 | buy | 488 | 0.10 | 0.9736 | 0.0000 | 0.0000 | ||
| 976 | 2002.06.24 10:41 | close | 488 | 0.10 | 0.9746 | 0.0000 | 0.0000 | 10.00 | 104579.21 |
| 977 | 2002.06.24 10:41 | buy | 489 | 0.10 | 0.9749 | 0.0000 | 0.0000 | ||
| 978 | 2002.06.24 10:53 | close | 489 | 0.10 | 0.9759 | 0.0000 | 0.0000 | 10.00 | 104589.21 |
| 979 | 2002.06.24 10:53 | buy | 490 | 0.10 | 0.9760 | 0.0000 | 0.0000 | ||
| 980 | 2002.06.24 11:01 | close | 490 | 0.10 | 0.9770 | 0.0000 | 0.0000 | 10.00 | 104599.21 |
| 981 | 2002.06.24 11:01 | buy | 491 | 0.10 | 0.9769 | 0.0000 | 0.0000 | ||
| 982 | 2002.06.24 11:07 | close | 491 | 0.10 | 0.9779 | 0.0000 | 0.0000 | 10.00 | 104609.21 |
| 983 | 2002.06.24 11:07 | buy | 492 | 0.10 | 0.9778 | 0.0000 | 0.0000 | ||
| 984 | 2002.06.24 11:10 | close | 492 | 0.10 | 0.9788 | 0.0000 | 0.0000 | 10.00 | 104619.21 |
| 985 | 2002.06.24 11:10 | buy | 493 | 0.10 | 0.9789 | 0.0000 | 0.0000 | ||
| 986 | 2002.06.24 11:50 | close | 493 | 0.10 | 0.9800 | 0.0000 | 0.0000 | 11.00 | 104630.21 |
| 987 | 2002.06.24 11:50 | buy | 494 | 0.10 | 0.9800 | 0.0000 | 0.0000 | ||
| 988 | 2002.06.24 11:53 | close | 494 | 0.10 | 0.9812 | 0.0000 | 0.0000 | 12.00 | 104642.21 |
| 989 | 2002.06.24 11:53 | buy | 495 | 0.10 | 0.9813 | 0.0000 | 0.0000 | ||
| 990 | 2002.06.24 18:29 | buy | 496 | 0.20 | 0.9761 | 0.0000 | 0.0000 | ||
| 991 | 2002.06.24 18:55 | close | 496 | 0.20 | 0.9782 | 0.0000 | 0.0000 | 42.00 | 104684.21 |
| 992 | 2002.06.24 18:55 | close | 495 | 0.10 | 0.9782 | 0.0000 | 0.0000 | -31.00 | 104653.21 |
| 993 | 2002.06.24 18:56 | buy | 497 | 0.10 | 0.9780 | 0.0000 | 0.0000 | ||
| 994 | 2002.06.24 18:56 | close | 497 | 0.10 | 0.9791 | 0.0000 | 0.0000 | 11.00 | 104664.21 |
| 995 | 2002.06.24 18:56 | buy | 498 | 0.10 | 0.9792 | 0.0000 | 0.0000 | ||
| 996 | 2002.06.24 20:40 | buy | 499 | 0.20 | 0.9741 | 0.0000 | 0.0000 | ||
| 997 | 2002.06.25 20:56 | close | 499 | 0.20 | 0.9763 | 0.0000 | 0.0000 | 43.98 | 104708.19 |
| 998 | 2002.06.25 20:56 | close | 498 | 0.10 | 0.9763 | 0.0000 | 0.0000 | -29.01 | 104679.18 |
| 999 | 2002.06.26 00:00 | buy | 500 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
| 1000 | 2002.06.26 01:31 | close | 500 | 0.10 | 0.9808 | 0.0000 | 0.0000 | 11.00 | 104690.18 |
| 1001 | 2002.06.26 01:31 | buy | 501 | 0.10 | 0.9808 | 0.0000 | 0.0000 | ||
| 1002 | 2002.06.26 01:57 | close | 501 | 0.10 | 0.9818 | 0.0000 | 0.0000 | 10.00 | 104700.18 |
| 1003 | 2002.06.26 01:58 | buy | 502 | 0.10 | 0.9821 | 0.0000 | 0.0000 | ||
| 1004 | 2002.06.26 01:59 | close | 502 | 0.10 | 0.9832 | 0.0000 | 0.0000 | 11.00 | 104711.18 |
| 1005 | 2002.06.26 01:59 | buy | 503 | 0.10 | 0.9833 | 0.0000 | 0.0000 | ||
| 1006 | 2002.06.26 02:06 | close | 503 | 0.10 | 0.9843 | 0.0000 | 0.0000 | 10.00 | 104721.18 |
| 1007 | 2002.06.26 02:06 | buy | 504 | 0.10 | 0.9843 | 0.0000 | 0.0000 | ||
| 1008 | 2002.06.26 02:39 | close | 504 | 0.10 | 0.9855 | 0.0000 | 0.0000 | 12.00 | 104733.18 |
| 1009 | 2002.06.26 02:39 | buy | 505 | 0.10 | 0.9856 | 0.0000 | 0.0000 | ||
| 1010 | 2002.06.26 02:42 | close | 505 | 0.10 | 0.9867 | 0.0000 | 0.0000 | 11.00 | 104744.18 |
| 1011 | 2002.06.26 02:42 | buy | 506 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
| 1012 | 2002.06.26 04:52 | close | 506 | 0.10 | 0.9879 | 0.0000 | 0.0000 | 12.00 | 104756.18 |
| 1013 | 2002.06.26 04:52 | buy | 507 | 0.10 | 0.9879 | 0.0000 | 0.0000 | ||
| 1014 | 2002.06.26 09:32 | close | 507 | 0.10 | 0.9890 | 0.0000 | 0.0000 | 11.00 | 104767.18 |
| 1015 | 2002.06.26 09:32 | buy | 508 | 0.10 | 0.9890 | 0.0000 | 0.0000 | ||
| 1016 | 2002.06.26 09:37 | close | 508 | 0.10 | 0.9900 | 0.0000 | 0.0000 | 10.00 | 104777.18 |
| 1017 | 2002.06.26 09:37 | buy | 509 | 0.10 | 0.9904 | 0.0000 | 0.0000 | ||
| 1018 | 2002.06.26 09:40 | close | 509 | 0.10 | 0.9914 | 0.0000 | 0.0000 | 10.00 | 104787.18 |
| 1019 | 2002.06.26 09:40 | buy | 510 | 0.10 | 0.9915 | 0.0000 | 0.0000 | ||
| 1020 | 2002.06.26 09:45 | close | 510 | 0.10 | 0.9928 | 0.0000 | 0.0000 | 13.00 | 104800.18 |
| 1021 | 2002.06.26 09:45 | buy | 511 | 0.10 | 0.9927 | 0.0000 | 0.0000 | ||
| 1022 | 2002.06.26 09:46 | close | 511 | 0.10 | 0.9939 | 0.0000 | 0.0000 | 12.00 | 104812.18 |
| 1023 | 2002.06.26 09:47 | buy | 512 | 0.10 | 0.9940 | 0.0000 | 0.0000 | ||
| 1024 | 2002.06.26 10:31 | buy | 513 | 0.20 | 0.9889 | 0.0000 | 0.0000 | ||
| 1025 | 2002.06.26 10:35 | close | 513 | 0.20 | 0.9910 | 0.0000 | 0.0000 | 42.00 | 104854.18 |
| 1026 | 2002.06.26 10:35 | close | 512 | 0.10 | 0.9910 | 0.0000 | 0.0000 | -30.00 | 104824.18 |
| 1027 | 2002.06.26 10:35 | buy | 514 | 0.10 | 0.9911 | 0.0000 | 0.0000 | ||
| 1028 | 2002.06.26 13:31 | close | 514 | 0.10 | 0.9921 | 0.0000 | 0.0000 | 10.00 | 104834.18 |
| 1029 | 2002.06.26 13:31 | buy | 515 | 0.10 | 0.9922 | 0.0000 | 0.0000 | ||
| 1030 | 2002.06.26 14:05 | close | 515 | 0.10 | 0.9932 | 0.0000 | 0.0000 | 10.00 | 104844.18 |
| 1031 | 2002.06.26 14:05 | buy | 516 | 0.10 | 0.9933 | 0.0000 | 0.0000 | ||
| 1032 | 2002.06.26 14:44 | close | 516 | 0.10 | 0.9944 | 0.0000 | 0.0000 | 11.00 | 104855.18 |
| 1033 | 2002.06.26 14:45 | buy | 517 | 0.10 | 0.9944 | 0.0000 | 0.0000 | ||
| 1034 | 2002.06.26 16:41 | buy | 518 | 0.20 | 0.9894 | 0.0000 | 0.0000 | ||
| 1035 | 2002.06.26 16:50 | close | 518 | 0.20 | 0.9914 | 0.0000 | 0.0000 | 40.00 | 104895.18 |
| 1036 | 2002.06.26 16:50 | close | 517 | 0.10 | 0.9914 | 0.0000 | 0.0000 | -30.00 | 104865.18 |
| 1037 | 2002.06.26 16:50 | buy | 519 | 0.10 | 0.9915 | 0.0000 | 0.0000 | ||
| 1038 | 2002.06.26 17:12 | close | 519 | 0.10 | 0.9926 | 0.0000 | 0.0000 | 11.00 | 104876.18 |
| 1039 | 2002.06.26 17:12 | buy | 520 | 0.10 | 0.9927 | 0.0000 | 0.0000 | ||
| 1040 | 2002.06.26 18:13 | buy | 521 | 0.20 | 0.9877 | 0.0000 | 0.0000 | ||
| 1041 | 2002.06.26 18:57 | buy | 522 | 0.40 | 0.9826 | 0.0000 | 0.0000 | ||
| 1042 | 2002.06.26 19:31 | close | 522 | 0.40 | 0.9857 | 0.0000 | 0.0000 | 124.00 | 105000.18 |
| 1043 | 2002.06.26 19:31 | close | 521 | 0.20 | 0.9857 | 0.0000 | 0.0000 | -40.00 | 104960.18 |
| 1044 | 2002.06.26 19:31 | close | 520 | 0.10 | 0.9857 | 0.0000 | 0.0000 | -70.00 | 104890.18 |
| 1045 | 2002.06.26 19:31 | buy | 523 | 0.10 | 0.9856 | 0.0000 | 0.0000 | ||
| 1046 | 2002.06.26 20:06 | close | 523 | 0.10 | 0.9867 | 0.0000 | 0.0000 | 11.00 | 104901.18 |
| 1047 | 2002.06.26 20:06 | buy | 524 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
| 1048 | 2002.06.26 20:19 | close | 524 | 0.10 | 0.9877 | 0.0000 | 0.0000 | 10.00 | 104911.18 |
| 1049 | 2002.06.26 20:19 | buy | 525 | 0.10 | 0.9877 | 0.0000 | 0.0000 | ||
| 1050 | 2002.06.26 21:20 | close | 525 | 0.10 | 0.9887 | 0.0000 | 0.0000 | 10.00 | 104921.18 |
| 1051 | 2002.06.26 21:20 | buy | 526 | 0.10 | 0.9888 | 0.0000 | 0.0000 | ||
| 1052 | 2002.06.26 21:22 | close | 526 | 0.10 | 0.9898 | 0.0000 | 0.0000 | 10.00 | 104931.18 |
| 1053 | 2002.06.26 21:22 | buy | 527 | 0.10 | 0.9897 | 0.0000 | 0.0000 | ||
| 1054 | 2002.06.26 21:22 | close | 527 | 0.10 | 0.9910 | 0.0000 | 0.0000 | 13.00 | 104944.18 |
| 1055 | 2002.06.26 21:22 | buy | 528 | 0.10 | 0.9909 | 0.0000 | 0.0000 | ||
| 1056 | 2002.06.26 21:53 | buy | 529 | 0.20 | 0.9859 | 0.0000 | 0.0000 | ||
| 1057 | 2002.06.26 23:54 | buy | 530 | 0.40 | 0.9809 | 0.0000 | 0.0000 | ||
| 1058 | 2002.06.27 04:29 | close | 530 | 0.40 | 0.9840 | 0.0000 | 0.0000 | 123.88 | 105068.06 |
| 1059 | 2002.06.27 04:29 | close | 529 | 0.20 | 0.9840 | 0.0000 | 0.0000 | -38.06 | 105030.00 |
| 1060 | 2002.06.27 04:29 | close | 528 | 0.10 | 0.9840 | 0.0000 | 0.0000 | -69.03 | 104960.97 |
| 1061 | 2002.06.27 04:29 | buy | 531 | 0.10 | 0.9841 | 0.0000 | 0.0000 | ||
| 1062 | 2002.06.27 04:49 | close | 531 | 0.10 | 0.9851 | 0.0000 | 0.0000 | 10.00 | 104970.97 |
| 1063 | 2002.06.27 04:49 | buy | 532 | 0.10 | 0.9851 | 0.0000 | 0.0000 | ||
| 1064 | 2002.06.27 07:33 | close | 532 | 0.10 | 0.9862 | 0.0000 | 0.0000 | 11.00 | 104981.97 |
| 1065 | 2002.06.27 07:33 | buy | 533 | 0.10 | 0.9862 | 0.0000 | 0.0000 | ||
| 1066 | 2002.06.27 15:22 | buy | 534 | 0.20 | 0.9812 | 0.0000 | 0.0000 | ||
| 1067 | 2002.06.27 16:14 | close | 534 | 0.20 | 0.9833 | 0.0000 | 0.0000 | 42.00 | 105023.97 |
| 1068 | 2002.06.27 16:14 | close | 533 | 0.10 | 0.9833 | 0.0000 | 0.0000 | -29.00 | 104994.97 |
| 1069 | 2002.06.27 16:14 | buy | 535 | 0.10 | 0.9833 | 0.0000 | 0.0000 | ||
| 1070 | 2002.06.27 16:50 | close | 535 | 0.10 | 0.9843 | 0.0000 | 0.0000 | 10.00 | 105004.97 |
| 1071 | 2002.06.27 16:50 | buy | 536 | 0.10 | 0.9843 | 0.0000 | 0.0000 | ||
| 1072 | 2002.06.27 16:52 | close | 536 | 0.10 | 0.9855 | 0.0000 | 0.0000 | 12.00 | 105016.97 |
| 1073 | 2002.06.27 16:52 | buy | 537 | 0.10 | 0.9855 | 0.0000 | 0.0000 | ||
| 1074 | 2002.06.27 16:53 | close | 537 | 0.10 | 0.9865 | 0.0000 | 0.0000 | 10.00 | 105026.97 |
| 1075 | 2002.06.27 16:53 | buy | 538 | 0.10 | 0.9863 | 0.0000 | 0.0000 | ||
| 1076 | 2002.06.27 18:13 | close | 538 | 0.10 | 0.9874 | 0.0000 | 0.0000 | 11.00 | 105037.97 |
| 1077 | 2002.06.27 18:13 | buy | 539 | 0.10 | 0.9879 | 0.0000 | 0.0000 | ||
| 1078 | 2002.06.27 18:14 | close | 539 | 0.10 | 0.9889 | 0.0000 | 0.0000 | 10.00 | 105047.97 |
| 1079 | 2002.06.27 18:14 | buy | 540 | 0.10 | 0.9889 | 0.0000 | 0.0000 | ||
| 1080 | 2002.06.27 18:25 | close | 540 | 0.10 | 0.9899 | 0.0000 | 0.0000 | 10.00 | 105057.97 |
| 1081 | 2002.06.27 18:25 | buy | 541 | 0.10 | 0.9899 | 0.0000 | 0.0000 | ||
| 1082 | 2002.06.27 18:39 | buy | 542 | 0.20 | 0.9849 | 0.0000 | 0.0000 | ||
| 1083 | 2002.06.27 18:50 | close | 542 | 0.20 | 0.9869 | 0.0000 | 0.0000 | 40.00 | 105097.97 |
| 1084 | 2002.06.27 18:50 | close | 541 | 0.10 | 0.9869 | 0.0000 | 0.0000 | -30.00 | 105067.97 |
| 1085 | 2002.06.27 18:50 | buy | 543 | 0.10 | 0.9870 | 0.0000 | 0.0000 | ||
| 1086 | 2002.06.27 18:53 | close | 543 | 0.10 | 0.9881 | 0.0000 | 0.0000 | 11.00 | 105078.97 |
| 1087 | 2002.06.27 18:53 | buy | 544 | 0.10 | 0.9882 | 0.0000 | 0.0000 | ||
| 1088 | 2002.06.27 22:16 | close | 544 | 0.10 | 0.9892 | 0.0000 | 0.0000 | 10.00 | 105088.97 |
| 1089 | 2002.06.27 22:16 | buy | 545 | 0.10 | 0.9893 | 0.0000 | 0.0000 | ||
| 1090 | 2002.06.28 02:04 | close | 545 | 0.10 | 0.9903 | 0.0000 | 0.0000 | 9.99 | 105098.96 |
| 1091 | 2002.06.28 02:04 | buy | 546 | 0.10 | 0.9902 | 0.0000 | 0.0000 | ||
| 1092 | 2002.06.28 02:50 | close | 546 | 0.10 | 0.9912 | 0.0000 | 0.0000 | 10.00 | 105108.96 |
| 1093 | 2002.06.28 02:50 | buy | 547 | 0.10 | 0.9913 | 0.0000 | 0.0000 | ||
| 1094 | 2002.06.28 10:51 | close | 547 | 0.10 | 0.9924 | 0.0000 | 0.0000 | 11.00 | 105119.96 |
| 1095 | 2002.06.28 10:51 | buy | 548 | 0.10 | 0.9925 | 0.0000 | 0.0000 | ||
| 1096 | 2002.06.28 11:03 | close | 548 | 0.10 | 0.9938 | 0.0000 | 0.0000 | 13.00 | 105132.96 |
| 1097 | 2002.06.28 11:03 | buy | 549 | 0.10 | 0.9938 | 0.0000 | 0.0000 | ||
| 1098 | 2002.06.28 12:42 | close | 549 | 0.10 | 0.9949 | 0.0000 | 0.0000 | 11.00 | 105143.96 |
| 1099 | 2002.06.28 12:42 | buy | 550 | 0.10 | 0.9950 | 0.0000 | 0.0000 | ||
| 1100 | 2002.06.28 13:08 | close | 550 | 0.10 | 0.9961 | 0.0000 | 0.0000 | 11.00 | 105154.96 |
| 1101 | 2002.06.28 13:08 | buy | 551 | 0.10 | 0.9962 | 0.0000 | 0.0000 | ||
| 1102 | 2002.06.28 13:11 | close | 551 | 0.10 | 0.9972 | 0.0000 | 0.0000 | 10.00 | 105164.96 |
| 1103 | 2002.06.28 13:11 | buy | 552 | 0.10 | 0.9970 | 0.0000 | 0.0000 | ||
| 1104 | 2002.06.28 13:34 | close | 552 | 0.10 | 0.9980 | 0.0000 | 0.0000 | 10.00 | 105174.96 |
| 1105 | 2002.06.28 13:34 | buy | 553 | 0.10 | 0.9984 | 0.0000 | 0.0000 | ||
| 1106 | 2002.06.28 16:12 | buy | 554 | 0.20 | 0.9934 | 0.0000 | 0.0000 | ||
| 1107 | 2002.06.28 17:04 | buy | 555 | 0.40 | 0.9881 | 0.0000 | 0.0000 | ||
| 1108 | 2002.06.28 17:09 | close | 555 | 0.40 | 0.9913 | 0.0000 | 0.0000 | 128.00 | 105302.96 |
| 1109 | 2002.06.28 17:09 | close | 554 | 0.20 | 0.9913 | 0.0000 | 0.0000 | -42.00 | 105260.96 |
| 1110 | 2002.06.28 17:09 | close | 553 | 0.10 | 0.9913 | 0.0000 | 0.0000 | -71.00 | 105189.96 |
| 1111 | 2002.06.28 17:09 | buy | 556 | 0.10 | 0.9912 | 0.0000 | 0.0000 | ||
| 1112 | 2002.06.28 18:09 | buy | 557 | 0.20 | 0.9861 | 0.0000 | 0.0000 | ||
| 1113 | 2002.06.28 19:32 | close | 557 | 0.20 | 0.9883 | 0.0000 | 0.0000 | 44.00 | 105233.96 |
| 1114 | 2002.06.28 19:32 | close | 556 | 0.10 | 0.9883 | 0.0000 | 0.0000 | -29.00 | 105204.96 |
| 1115 | 2002.06.28 19:32 | buy | 558 | 0.10 | 0.9883 | 0.0000 | 0.0000 | ||
| 1116 | 2002.06.28 19:33 | close | 558 | 0.10 | 0.9893 | 0.0000 | 0.0000 | 10.00 | 105214.96 |
| 1117 | 2002.06.28 19:33 | buy | 559 | 0.10 | 0.9893 | 0.0000 | 0.0000 | ||
| 1118 | 2002.06.28 20:02 | close | 559 | 0.10 | 0.9903 | 0.0000 | 0.0000 | 10.00 | 105224.96 |
| 1119 | 2002.06.28 20:02 | buy | 560 | 0.10 | 0.9904 | 0.0000 | 0.0000 | ||
| 1120 | 2002.06.28 21:56 | close | 560 | 0.10 | 0.9914 | 0.0000 | 0.0000 | 10.00 | 105234.96 |
| 1121 | 2002.06.28 21:56 | buy | 561 | 0.10 | 0.9915 | 0.0000 | 0.0000 | ||
| 1122 | 2002.06.28 21:58 | close | 561 | 0.10 | 0.9925 | 0.0000 | 0.0000 | 10.00 | 105244.96 |
| 1123 | 2002.06.28 21:58 | buy | 562 | 0.10 | 0.9925 | 0.0000 | 0.0000 | ||
| 1124 | 2002.07.01 02:08 | close | 562 | 0.10 | 0.9936 | 0.0000 | 0.0000 | 10.99 | 105255.95 |
| 1125 | 2002.07.01 04:13 | buy | 563 | 0.10 | 0.9942 | 0.0000 | 0.0000 | ||
| 1126 | 2002.07.01 06:18 | close | 563 | 0.10 | 0.9952 | 0.0000 | 0.0000 | 10.00 | 105265.95 |
| 1127 | 2002.07.01 06:18 | buy | 564 | 0.10 | 0.9953 | 0.0000 | 0.0000 | ||
| 1128 | 2002.07.01 09:52 | close | 564 | 0.10 | 0.9966 | 0.0000 | 0.0000 | 13.00 | 105278.95 |
| 1129 | 2002.07.01 09:52 | buy | 565 | 0.10 | 0.9965 | 0.0000 | 0.0000 | ||
| 1130 | 2002.07.09 00:00 | buy | 566 | 0.20 | 0.9907 | 0.0000 | 0.0000 | ||
| 1131 | 2002.07.09 14:25 | close | 566 | 0.20 | 0.9930 | 0.0000 | 0.0000 | 46.00 | 105324.95 |
| 1132 | 2002.07.09 14:25 | close | 565 | 0.10 | 0.9930 | 0.0000 | 0.0000 | -35.08 | 105289.87 |
| 1133 | 2002.07.09 14:25 | buy | 567 | 0.10 | 0.9930 | 0.0000 | 0.0000 | ||
| 1134 | 2002.07.09 14:34 | close | 567 | 0.10 | 0.9940 | 0.0000 | 0.0000 | 10.00 | 105299.87 |
| 1135 | 2002.07.09 14:34 | buy | 568 | 0.10 | 0.9941 | 0.0000 | 0.0000 | ||
| 1136 | 2002.07.09 16:04 | close | 568 | 0.10 | 0.9951 | 0.0000 | 0.0000 | 10.00 | 105309.87 |
| 1137 | 2002.07.09 16:04 | buy | 569 | 0.10 | 0.9951 | 0.0000 | 0.0000 | ||
| 1138 | 2002.07.10 09:42 | close | 569 | 0.10 | 0.9962 | 0.0000 | 0.0000 | 10.99 | 105320.86 |
| 1139 | 2002.07.10 09:42 | buy | 570 | 0.10 | 0.9961 | 0.0000 | 0.0000 | ||
| 1140 | 2002.07.10 10:22 | close | 570 | 0.10 | 0.9971 | 0.0000 | 0.0000 | 10.00 | 105330.86 |
| 1141 | 2002.07.10 10:22 | buy | 571 | 0.10 | 0.9972 | 0.0000 | 0.0000 | ||
| 1142 | 2002.07.10 14:54 | buy | 572 | 0.20 | 0.9921 | 0.0000 | 0.0000 | ||
| 1143 | 2002.07.15 03:06 | close | 572 | 0.20 | 0.9942 | 0.0000 | 0.0000 | 41.90 | 105372.76 |
| 1144 | 2002.07.15 03:06 | close | 571 | 0.10 | 0.9942 | 0.0000 | 0.0000 | -30.05 | 105342.71 |
| 1145 | 2002.07.15 03:06 | buy | 573 | 0.10 | 0.9943 | 0.0000 | 0.0000 | ||
| 1146 | 2002.07.15 09:23 | close | 573 | 0.10 | 0.9953 | 0.0000 | 0.0000 | 10.00 | 105352.71 |
| 1147 | 2002.07.15 09:23 | buy | 574 | 0.10 | 0.9956 | 0.0000 | 0.0000 | ||
| 1148 | 2002.07.15 10:14 | close | 574 | 0.10 | 0.9966 | 0.0000 | 0.0000 | 10.00 | 105362.71 |
| 1149 | 2002.07.15 10:14 | buy | 575 | 0.10 | 0.9964 | 0.0000 | 0.0000 | ||
| 1150 | 2002.07.15 13:18 | close | 575 | 0.10 | 0.9975 | 0.0000 | 0.0000 | 11.00 | 105373.71 |
| 1151 | 2002.07.15 13:18 | buy | 576 | 0.10 | 0.9976 | 0.0000 | 0.0000 | ||
| 1152 | 2002.07.15 13:20 | close | 576 | 0.10 | 0.9987 | 0.0000 | 0.0000 | 11.00 | 105384.71 |
| 1153 | 2002.07.15 13:21 | buy | 577 | 0.10 | 0.9982 | 0.0000 | 0.0000 | ||
| 1154 | 2002.07.15 14:03 | close | 577 | 0.10 | 0.9992 | 0.0000 | 0.0000 | 10.00 | 105394.71 |
| 1155 | 2002.07.15 14:03 | buy | 578 | 0.10 | 0.9991 | 0.0000 | 0.0000 | ||
| 1156 | 2002.07.15 14:11 | close | 578 | 0.10 | 1.0002 | 0.0000 | 0.0000 | 11.00 | 105405.71 |
| 1157 | 2002.07.15 14:11 | buy | 579 | 0.10 | 1.0003 | 0.0000 | 0.0000 | ||
| 1158 | 2002.07.15 14:15 | close | 579 | 0.10 | 1.0014 | 0.0000 | 0.0000 | 11.00 | 105416.71 |
| 1159 | 2002.07.15 14:15 | buy | 580 | 0.10 | 1.0018 | 0.0000 | 0.0000 | ||
| 1160 | 2002.07.15 14:19 | close | 580 | 0.10 | 1.0030 | 0.0000 | 0.0000 | 12.00 | 105428.71 |
| 1161 | 2002.07.15 14:19 | buy | 581 | 0.10 | 1.0031 | 0.0000 | 0.0000 | ||
| 1162 | 2002.07.15 15:56 | close | 581 | 0.10 | 1.0043 | 0.0000 | 0.0000 | 12.00 | 105440.71 |
| 1163 | 2002.07.15 15:56 | buy | 582 | 0.10 | 1.0042 | 0.0000 | 0.0000 | ||
| 1164 | 2002.07.15 16:36 | close | 582 | 0.10 | 1.0052 | 0.0000 | 0.0000 | 10.00 | 105450.71 |
| 1165 | 2002.07.15 16:36 | buy | 583 | 0.10 | 1.0052 | 0.0000 | 0.0000 | ||
| 1166 | 2002.07.15 17:02 | close | 583 | 0.10 | 1.0063 | 0.0000 | 0.0000 | 11.00 | 105461.71 |
| 1167 | 2002.07.15 17:02 | buy | 584 | 0.10 | 1.0064 | 0.0000 | 0.0000 | ||
| 1168 | 2002.07.15 17:16 | close | 584 | 0.10 | 1.0075 | 0.0000 | 0.0000 | 11.00 | 105472.71 |
| 1169 | 2002.07.15 17:16 | buy | 585 | 0.10 | 1.0074 | 0.0000 | 0.0000 | ||
| 1170 | 2002.07.15 18:34 | close | 585 | 0.10 | 1.0084 | 0.0000 | 0.0000 | 10.00 | 105482.71 |
| 1171 | 2002.07.15 18:34 | buy | 586 | 0.10 | 1.0084 | 0.0000 | 0.0000 | ||
| 1172 | 2002.07.15 22:34 | buy | 587 | 0.20 | 1.0031 | 0.0000 | 0.0000 | ||
| 1173 | 2002.07.16 03:09 | close | 587 | 0.20 | 1.0052 | 0.0000 | 0.0000 | 41.98 | 105524.69 |
| 1174 | 2002.07.16 03:09 | close | 586 | 0.10 | 1.0052 | 0.0000 | 0.0000 | -32.01 | 105492.68 |
| 1175 | 2002.07.16 03:09 | buy | 588 | 0.10 | 1.0052 | 0.0000 | 0.0000 | ||
| 1176 | 2002.07.16 03:16 | close | 588 | 0.10 | 1.0062 | 0.0000 | 0.0000 | 10.00 | 105502.68 |
| 1177 | 2002.07.16 03:16 | buy | 589 | 0.10 | 1.0063 | 0.0000 | 0.0000 | ||
| 1178 | 2002.07.16 03:42 | close | 589 | 0.10 | 1.0073 | 0.0000 | 0.0000 | 10.00 | 105512.68 |
| 1179 | 2002.07.16 03:42 | buy | 590 | 0.10 | 1.0072 | 0.0000 | 0.0000 | ||
| 1180 | 2002.07.16 04:07 | close | 590 | 0.10 | 1.0082 | 0.0000 | 0.0000 | 10.00 | 105522.68 |
| 1181 | 2002.07.16 04:07 | buy | 591 | 0.10 | 1.0082 | 0.0000 | 0.0000 | ||
| 1182 | 2002.07.16 07:16 | close | 591 | 0.10 | 1.0092 | 0.0000 | 0.0000 | 10.00 | 105532.68 |
| 1183 | 2002.07.16 07:16 | buy | 592 | 0.10 | 1.0093 | 0.0000 | 0.0000 | ||
| 1184 | 2002.07.16 11:55 | close | 592 | 0.10 | 1.0104 | 0.0000 | 0.0000 | 11.00 | 105543.68 |
| 1185 | 2002.07.16 11:55 | buy | 593 | 0.10 | 1.0105 | 0.0000 | 0.0000 | ||
| 1186 | 2002.07.16 11:56 | close | 593 | 0.10 | 1.0115 | 0.0000 | 0.0000 | 10.00 | 105553.68 |
| 1187 | 2002.07.16 11:56 | buy | 594 | 0.10 | 1.0116 | 0.0000 | 0.0000 | ||
| 1188 | 2002.07.16 12:04 | close | 594 | 0.10 | 1.0127 | 0.0000 | 0.0000 | 11.00 | 105564.68 |
| 1189 | 2002.07.16 12:04 | buy | 595 | 0.10 | 1.0126 | 0.0000 | 0.0000 | ||
| 1190 | 2002.07.16 12:18 | close | 595 | 0.10 | 1.0139 | 0.0000 | 0.0000 | 13.00 | 105577.68 |
| 1191 | 2002.07.16 12:18 | buy | 596 | 0.10 | 1.0139 | 0.0000 | 0.0000 | ||
| 1192 | 2002.07.16 13:08 | close | 596 | 0.10 | 1.0149 | 0.0000 | 0.0000 | 10.00 | 105587.68 |
| 1193 | 2002.07.16 13:08 | buy | 597 | 0.10 | 1.0149 | 0.0000 | 0.0000 | ||
| 1194 | 2002.07.16 16:16 | buy | 598 | 0.20 | 1.0098 | 0.0000 | 0.0000 | ||
| 1195 | 2002.07.16 16:45 | close | 598 | 0.20 | 1.0119 | 0.0000 | 0.0000 | 42.00 | 105629.68 |
| 1196 | 2002.07.16 16:45 | close | 597 | 0.10 | 1.0119 | 0.0000 | 0.0000 | -30.00 | 105599.68 |
| 1197 | 2002.07.16 16:46 | buy | 599 | 0.10 | 1.0119 | 0.0000 | 0.0000 | ||
| 1198 | 2002.07.16 17:06 | close | 599 | 0.10 | 1.0129 | 0.0000 | 0.0000 | 10.00 | 105609.68 |
| 1199 | 2002.07.16 17:06 | buy | 600 | 0.10 | 1.0130 | 0.0000 | 0.0000 | ||
| 1200 | 2002.07.16 17:07 | close | 600 | 0.10 | 1.0140 | 0.0000 | 0.0000 | 10.00 | 105619.68 |
| 1201 | 2002.07.16 17:07 | buy | 601 | 0.10 | 1.0140 | 0.0000 | 0.0000 | ||
| 1202 | 2002.07.16 18:05 | buy | 602 | 0.20 | 1.0090 | 0.0000 | 0.0000 | ||
| 1203 | 2002.07.16 18:26 | close | 602 | 0.20 | 1.0110 | 0.0000 | 0.0000 | 40.00 | 105659.68 |
| 1204 | 2002.07.16 18:26 | close | 601 | 0.10 | 1.0110 | 0.0000 | 0.0000 | -30.00 | 105629.68 |
| 1205 | 2002.07.16 18:26 | buy | 603 | 0.10 | 1.0111 | 0.0000 | 0.0000 | ||
| 1206 | 2002.07.16 20:43 | buy | 604 | 0.20 | 1.0057 | 0.0000 | 0.0000 | ||
| 1207 | 2002.07.16 20:59 | close | 604 | 0.20 | 1.0079 | 0.0000 | 0.0000 | 44.00 | 105673.68 |
| 1208 | 2002.07.16 20:59 | close | 603 | 0.10 | 1.0079 | 0.0000 | 0.0000 | -32.00 | 105641.68 |
| 1209 | 2002.07.16 20:59 | buy | 605 | 0.10 | 1.0079 | 0.0000 | 0.0000 | ||
| 1210 | 2002.07.16 22:14 | close | 605 | 0.10 | 1.0091 | 0.0000 | 0.0000 | 12.00 | 105653.68 |
| 1211 | 2002.07.16 22:14 | buy | 606 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
| 1212 | 2002.07.16 22:17 | close | 606 | 0.10 | 1.0103 | 0.0000 | 0.0000 | 11.00 | 105664.68 |
| 1213 | 2002.07.16 22:17 | buy | 607 | 0.10 | 1.0103 | 0.0000 | 0.0000 | ||
| 1214 | 2002.07.16 22:35 | close | 607 | 0.10 | 1.0115 | 0.0000 | 0.0000 | 12.00 | 105676.68 |
| 1215 | 2002.07.16 22:35 | buy | 608 | 0.10 | 1.0115 | 0.0000 | 0.0000 | ||
| 1216 | 2002.07.16 23:20 | close | 608 | 0.10 | 1.0125 | 0.0000 | 0.0000 | 10.00 | 105686.68 |
| 1217 | 2002.07.16 23:20 | buy | 609 | 0.10 | 1.0126 | 0.0000 | 0.0000 | ||
| 1218 | 2002.07.16 23:22 | close | 609 | 0.10 | 1.0136 | 0.0000 | 0.0000 | 10.00 | 105696.68 |
| 1219 | 2002.07.16 23:22 | buy | 610 | 0.10 | 1.0134 | 0.0000 | 0.0000 | ||
| 1220 | 2002.07.17 04:50 | buy | 611 | 0.20 | 1.0084 | 0.0000 | 0.0000 | ||
| 1221 | 2002.07.17 05:30 | close | 611 | 0.20 | 1.0104 | 0.0000 | 0.0000 | 40.00 | 105736.68 |
| 1222 | 2002.07.17 05:30 | close | 610 | 0.10 | 1.0104 | 0.0000 | 0.0000 | -30.01 | 105706.67 |
| 1223 | 2002.07.17 05:30 | buy | 612 | 0.10 | 1.0105 | 0.0000 | 0.0000 | ||
| 1224 | 2002.07.17 05:57 | close | 612 | 0.10 | 1.0115 | 0.0000 | 0.0000 | 10.00 | 105716.67 |
| 1225 | 2002.07.17 05:57 | buy | 613 | 0.10 | 1.0114 | 0.0000 | 0.0000 | ||
| 1226 | 2002.07.17 06:40 | close | 613 | 0.10 | 1.0125 | 0.0000 | 0.0000 | 11.00 | 105727.67 |
| 1227 | 2002.07.17 06:40 | buy | 614 | 0.10 | 1.0126 | 0.0000 | 0.0000 | ||
| 1228 | 2002.07.17 09:41 | close | 614 | 0.10 | 1.0138 | 0.0000 | 0.0000 | 12.00 | 105739.67 |
| 1229 | 2002.07.17 09:42 | buy | 615 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
| 1230 | 2002.07.17 09:54 | close | 615 | 0.10 | 1.0149 | 0.0000 | 0.0000 | 11.00 | 105750.67 |
| 1231 | 2002.07.17 09:54 | buy | 616 | 0.10 | 1.0149 | 0.0000 | 0.0000 | ||
| 1232 | 2002.07.17 09:57 | close | 616 | 0.10 | 1.0159 | 0.0000 | 0.0000 | 10.00 | 105760.67 |
| 1233 | 2002.07.17 09:57 | buy | 617 | 0.10 | 1.0164 | 0.0000 | 0.0000 | ||
| 1234 | 2002.07.17 10:19 | buy | 618 | 0.20 | 1.0113 | 0.0000 | 0.0000 | ||
| 1235 | 2002.07.17 14:05 | buy | 619 | 0.40 | 1.0063 | 0.0000 | 0.0000 | ||
| 1236 | 2002.07.17 18:28 | close | 619 | 0.40 | 1.0095 | 0.0000 | 0.0000 | 128.00 | 105888.67 |
| 1237 | 2002.07.17 18:28 | close | 618 | 0.20 | 1.0095 | 0.0000 | 0.0000 | -36.00 | 105852.67 |
| 1238 | 2002.07.17 18:28 | close | 617 | 0.10 | 1.0095 | 0.0000 | 0.0000 | -69.00 | 105783.67 |
| 1239 | 2002.07.17 18:28 | buy | 620 | 0.10 | 1.0094 | 0.0000 | 0.0000 | ||
| 1240 | 2002.07.17 19:18 | close | 620 | 0.10 | 1.0105 | 0.0000 | 0.0000 | 11.00 | 105794.67 |
| 1241 | 2002.07.17 19:18 | buy | 621 | 0.10 | 1.0106 | 0.0000 | 0.0000 | ||
| 1242 | 2002.07.17 19:28 | close | 621 | 0.10 | 1.0116 | 0.0000 | 0.0000 | 10.00 | 105804.67 |
| 1243 | 2002.07.17 19:28 | buy | 622 | 0.10 | 1.0117 | 0.0000 | 0.0000 | ||
| 1244 | 2002.07.17 23:32 | buy | 623 | 0.20 | 1.0067 | 0.0000 | 0.0000 | ||
| 1245 | 2002.07.18 01:35 | close | 623 | 0.20 | 1.0088 | 0.0000 | 0.0000 | 41.94 | 105846.61 |
| 1246 | 2002.07.18 01:35 | close | 622 | 0.10 | 1.0088 | 0.0000 | 0.0000 | -29.03 | 105817.58 |
| 1247 | 2002.07.20 00:00 | buy | 624 | 0.10 | 1.0119 | 0.0000 | 0.0000 | ||
| 1248 | 2002.07.22 03:14 | close | 624 | 0.10 | 1.0129 | 0.0000 | 0.0000 | 9.99 | 105827.57 |
| 1249 | 2002.07.22 03:15 | buy | 625 | 0.10 | 1.0127 | 0.0000 | 0.0000 | ||
| 1250 | 2002.07.26 00:00 | buy | 626 | 0.20 | 1.0048 | 0.0000 | 0.0000 | ||
| 1251 | 2002.07.26 06:04 | buy | 627 | 0.40 | 0.9997 | 0.0000 | 0.0000 | ||
| 1252 | 2002.07.26 16:28 | buy | 628 | 0.80 | 0.9947 | 0.0000 | 0.0000 | ||
| 1253 | 2002.09.05 12:09 | close | 628 | 0.80 | 0.9987 | 0.0000 | 0.0000 | 316.72 | 106144.29 |
| 1254 | 2002.09.05 12:09 | close | 627 | 0.40 | 0.9987 | 0.0000 | 0.0000 | -41.64 | 106102.65 |
| 1255 | 2002.09.05 12:09 | close | 626 | 0.20 | 0.9987 | 0.0000 | 0.0000 | -122.82 | 105979.83 |
| 1256 | 2002.09.05 12:09 | close | 625 | 0.10 | 0.9987 | 0.0000 | 0.0000 | -140.47 | 105839.36 |
| 1257 | 2002.09.05 12:09 | buy | 629 | 0.10 | 0.9988 | 0.0000 | 0.0000 | ||
| 1258 | 2002.09.13 00:00 | buy | 630 | 0.20 | 0.9822 | 0.0000 | 0.0000 | ||
| 1259 | 2002.09.13 18:28 | buy | 631 | 0.40 | 0.9772 | 0.0000 | 0.0000 | ||
| 1260 | 2002.09.19 13:00 | close | 631 | 0.40 | 0.9819 | 0.0000 | 0.0000 | 187.76 | 106027.12 |
| 1261 | 2002.09.19 13:00 | close | 630 | 0.20 | 0.9819 | 0.0000 | 0.0000 | -6.12 | 106021.00 |
| 1262 | 2002.09.19 13:00 | close | 629 | 0.10 | 0.9819 | 0.0000 | 0.0000 | -169.14 | 105851.86 |
| 1263 | 2002.09.28 00:00 | buy | 632 | 0.10 | 0.9809 | 0.0000 | 0.0000 | ||
| 1264 | 2002.09.30 03:32 | close | 632 | 0.10 | 0.9819 | 0.0000 | 0.0000 | 9.99 | 105861.85 |
| 1265 | 2002.09.30 03:32 | buy | 633 | 0.10 | 0.9820 | 0.0000 | 0.0000 | ||
| 1266 | 2002.09.30 04:53 | close | 633 | 0.10 | 0.9830 | 0.0000 | 0.0000 | 10.00 | 105871.85 |
| 1267 | 2002.09.30 04:53 | buy | 634 | 0.10 | 0.9830 | 0.0000 | 0.0000 | ||
| 1268 | 2002.09.30 06:06 | close | 634 | 0.10 | 0.9840 | 0.0000 | 0.0000 | 10.00 | 105881.85 |
| 1269 | 2002.09.30 06:06 | buy | 635 | 0.10 | 0.9841 | 0.0000 | 0.0000 | ||
| 1270 | 2002.09.30 13:12 | close | 635 | 0.10 | 0.9852 | 0.0000 | 0.0000 | 11.00 | 105892.85 |
| 1271 | 2002.09.30 13:12 | buy | 636 | 0.10 | 0.9853 | 0.0000 | 0.0000 | ||
| 1272 | 2002.09.30 14:55 | close | 636 | 0.10 | 0.9863 | 0.0000 | 0.0000 | 10.00 | 105902.85 |
| 1273 | 2002.09.30 14:55 | buy | 637 | 0.10 | 0.9864 | 0.0000 | 0.0000 | ||
| 1274 | 2002.09.30 15:21 | close | 637 | 0.10 | 0.9875 | 0.0000 | 0.0000 | 11.00 | 105913.85 |
| 1275 | 2002.09.30 15:21 | buy | 638 | 0.10 | 0.9875 | 0.0000 | 0.0000 | ||
| 1276 | 2002.09.30 16:33 | close | 638 | 0.10 | 0.9885 | 0.0000 | 0.0000 | 10.00 | 105923.85 |
| 1277 | 2002.09.30 16:34 | buy | 639 | 0.10 | 0.9886 | 0.0000 | 0.0000 | ||
| 1278 | 2002.09.30 17:02 | close | 639 | 0.10 | 0.9896 | 0.0000 | 0.0000 | 10.00 | 105933.85 |
| 1279 | 2002.09.30 17:02 | buy | 640 | 0.10 | 0.9897 | 0.0000 | 0.0000 | ||
| 1280 | 2002.10.01 17:03 | buy | 641 | 0.20 | 0.9847 | 0.0000 | 0.0000 | ||
| 1281 | 2002.10.01 17:23 | close | 641 | 0.20 | 0.9867 | 0.0000 | 0.0000 | 40.00 | 105973.85 |
| 1282 | 2002.10.01 17:23 | close | 640 | 0.10 | 0.9867 | 0.0000 | 0.0000 | -30.01 | 105943.84 |
| 1283 | 2002.10.01 17:23 | buy | 642 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
| 1284 | 2002.10.03 09:22 | close | 642 | 0.10 | 0.9878 | 0.0000 | 0.0000 | 10.96 | 105954.80 |
| 1285 | 2002.10.04 00:00 | buy | 643 | 0.10 | 0.9882 | 0.0000 | 0.0000 | ||
| 1286 | 2002.10.08 00:18 | buy | 644 | 0.20 | 0.9831 | 0.0000 | 0.0000 | ||
| 1287 | 2002.10.09 16:38 | close | 644 | 0.20 | 0.9853 | 0.0000 | 0.0000 | 43.98 | 105998.78 |
| 1288 | 2002.10.09 16:38 | close | 643 | 0.10 | 0.9853 | 0.0000 | 0.0000 | -29.03 | 105969.75 |
| 1289 | 2002.10.09 16:38 | buy | 645 | 0.10 | 0.9854 | 0.0000 | 0.0000 | ||
| 1290 | 2002.10.09 17:06 | close | 645 | 0.10 | 0.9864 | 0.0000 | 0.0000 | 10.00 | 105979.75 |
| 1291 | 2002.10.09 17:06 | buy | 646 | 0.10 | 0.9869 | 0.0000 | 0.0000 | ||
| 1292 | 2002.10.09 18:35 | close | 646 | 0.10 | 0.9880 | 0.0000 | 0.0000 | 11.00 | 105990.75 |
| 1293 | 2002.10.09 18:35 | buy | 647 | 0.10 | 0.9883 | 0.0000 | 0.0000 | ||
| 1294 | 2002.10.09 19:33 | close | 647 | 0.10 | 0.9894 | 0.0000 | 0.0000 | 11.00 | 106001.75 |
| 1295 | 2002.10.09 19:33 | buy | 648 | 0.10 | 0.9895 | 0.0000 | 0.0000 | ||
| 1296 | 2002.10.09 20:21 | close | 648 | 0.10 | 0.9905 | 0.0000 | 0.0000 | 10.00 | 106011.75 |
| 1297 | 2002.10.09 20:21 | buy | 649 | 0.10 | 0.9905 | 0.0000 | 0.0000 | ||
| 1298 | 2002.10.09 20:27 | close | 649 | 0.10 | 0.9915 | 0.0000 | 0.0000 | 10.00 | 106021.75 |
| 1299 | 2002.10.09 20:27 | buy | 650 | 0.10 | 0.9914 | 0.0000 | 0.0000 | ||
| 1300 | 2002.10.10 11:54 | close | 650 | 0.10 | 0.9926 | 0.0000 | 0.0000 | 11.97 | 106033.72 |
| 1301 | 2002.10.10 11:55 | buy | 651 | 0.10 | 0.9928 | 0.0000 | 0.0000 | ||
| 1302 | 2002.10.10 14:21 | buy | 652 | 0.20 | 0.9878 | 0.0000 | 0.0000 | ||
| 1303 | 2002.10.31 17:48 | close | 652 | 0.20 | 0.9898 | 0.0000 | 0.0000 | 39.58 | 106073.30 |
| 1304 | 2002.10.31 17:48 | close | 651 | 0.10 | 0.9898 | 0.0000 | 0.0000 | -30.21 | 106043.09 |
| 1305 | 2002.11.04 22:58 | buy | 653 | 0.10 | 0.9983 | 0.0000 | 0.0000 | ||
| 1306 | 2002.11.05 06:42 | close | 653 | 0.10 | 0.9993 | 0.0000 | 0.0000 | 9.99 | 106053.08 |
| 1307 | 2002.11.05 06:42 | buy | 654 | 0.10 | 0.9993 | 0.0000 | 0.0000 | ||
| 1308 | 2002.11.05 10:12 | close | 654 | 0.10 | 1.0003 | 0.0000 | 0.0000 | 10.00 | 106063.08 |
| 1309 | 2002.11.05 10:12 | buy | 655 | 0.10 | 1.0004 | 0.0000 | 0.0000 | ||
| 1310 | 2002.11.05 10:13 | close | 655 | 0.10 | 1.0014 | 0.0000 | 0.0000 | 10.00 | 106073.08 |
| 1311 | 2002.11.05 10:13 | buy | 656 | 0.10 | 1.0013 | 0.0000 | 0.0000 | ||
| 1312 | 2002.11.05 10:19 | close | 656 | 0.10 | 1.0024 | 0.0000 | 0.0000 | 11.00 | 106084.08 |
| 1313 | 2002.11.05 10:19 | buy | 657 | 0.10 | 1.0025 | 0.0000 | 0.0000 | ||
| 1314 | 2002.11.05 10:31 | close | 657 | 0.10 | 1.0037 | 0.0000 | 0.0000 | 12.00 | 106096.08 |
| 1315 | 2002.11.05 10:31 | buy | 658 | 0.10 | 1.0037 | 0.0000 | 0.0000 | ||
| 1316 | 2002.11.06 22:29 | close | 658 | 0.10 | 1.0048 | 0.0000 | 0.0000 | 10.99 | 106107.07 |
| 1317 | 2002.11.06 22:29 | buy | 659 | 0.10 | 1.0048 | 0.0000 | 0.0000 | ||
| 1318 | 2002.11.07 01:46 | close | 659 | 0.10 | 1.0058 | 0.0000 | 0.0000 | 9.97 | 106117.04 |
| 1319 | 2002.11.07 01:46 | buy | 660 | 0.10 | 1.0059 | 0.0000 | 0.0000 | ||
| 1320 | 2002.11.07 17:46 | close | 660 | 0.10 | 1.0069 | 0.0000 | 0.0000 | 10.00 | 106127.04 |
| 1321 | 2002.11.07 17:46 | buy | 661 | 0.10 | 1.0069 | 0.0000 | 0.0000 | ||
| 1322 | 2002.11.07 17:58 | close | 661 | 0.10 | 1.0079 | 0.0000 | 0.0000 | 10.00 | 106137.04 |
| 1323 | 2002.11.07 17:59 | buy | 662 | 0.10 | 1.0079 | 0.0000 | 0.0000 | ||
| 1324 | 2002.11.07 18:15 | close | 662 | 0.10 | 1.0089 | 0.0000 | 0.0000 | 10.00 | 106147.04 |
| 1325 | 2002.11.07 18:15 | buy | 663 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
| 1326 | 2002.11.07 18:47 | close | 663 | 0.10 | 1.0100 | 0.0000 | 0.0000 | 10.00 | 106157.04 |
| 1327 | 2002.11.07 18:47 | buy | 664 | 0.10 | 1.0100 | 0.0000 | 0.0000 | ||
| 1328 | 2002.11.08 10:05 | close | 664 | 0.10 | 1.0110 | 0.0000 | 0.0000 | 9.99 | 106167.03 |
| 1329 | 2002.11.08 10:05 | buy | 665 | 0.10 | 1.0114 | 0.0000 | 0.0000 | ||
| 1330 | 2002.11.08 13:40 | close | 665 | 0.10 | 1.0127 | 0.0000 | 0.0000 | 13.00 | 106180.03 |
| 1331 | 2002.11.08 13:40 | buy | 666 | 0.10 | 1.0128 | 0.0000 | 0.0000 | ||
| 1332 | 2002.11.08 18:06 | close | 666 | 0.10 | 1.0138 | 0.0000 | 0.0000 | 10.00 | 106190.03 |
| 1333 | 2002.11.08 18:06 | buy | 667 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
| 1334 | 2002.11.08 18:14 | close | 667 | 0.10 | 1.0148 | 0.0000 | 0.0000 | 10.00 | 106200.03 |
| 1335 | 2002.11.08 18:14 | buy | 668 | 0.10 | 1.0147 | 0.0000 | 0.0000 | ||
| 1336 | 2002.11.11 12:43 | close | 668 | 0.10 | 1.0157 | 0.0000 | 0.0000 | 9.99 | 106210.02 |
| 1337 | 2002.11.11 12:43 | buy | 669 | 0.10 | 1.0158 | 0.0000 | 0.0000 | ||
| 1338 | 2002.11.11 13:19 | close | 669 | 0.10 | 1.0168 | 0.0000 | 0.0000 | 10.00 | 106220.02 |
| 1339 | 2002.11.11 13:19 | buy | 670 | 0.10 | 1.0168 | 0.0000 | 0.0000 | ||
| 1340 | 2002.11.16 00:00 | buy | 671 | 0.20 | 1.0098 | 0.0000 | 0.0000 | ||
| 1341 | 2002.11.19 10:51 | close | 671 | 0.20 | 1.0125 | 0.0000 | 0.0000 | 53.96 | 106273.98 |
| 1342 | 2002.11.19 10:51 | close | 670 | 0.10 | 1.0125 | 0.0000 | 0.0000 | -43.08 | 106230.90 |
| 1343 | 2002.12.18 00:01 | buy | 672 | 0.10 | 1.0284 | 0.0000 | 0.0000 | ||
| 1344 | 2002.12.23 09:57 | close | 672 | 0.10 | 1.0298 | 0.0000 | 0.0000 | 13.95 | 106244.85 |
| 1345 | 2002.12.23 09:57 | buy | 673 | 0.10 | 1.0298 | 0.0000 | 0.0000 | ||
| 1346 | 2002.12.23 10:06 | close | 673 | 0.10 | 1.0310 | 0.0000 | 0.0000 | 12.00 | 106256.85 |
| 1347 | 2002.12.23 10:06 | buy | 674 | 0.10 | 1.0310 | 0.0000 | 0.0000 | ||
| 1348 | 2002.12.23 12:00 | close | 674 | 0.10 | 1.0320 | 0.0000 | 0.0000 | 10.00 | 106266.85 |
| 1349 | 2002.12.23 12:00 | buy | 675 | 0.10 | 1.0321 | 0.0000 | 0.0000 | ||
| 1350 | 2002.12.26 03:16 | close | 675 | 0.10 | 1.0333 | 0.0000 | 0.0000 | 11.95 | 106278.80 |
| 1351 | 2002.12.26 03:16 | buy | 676 | 0.10 | 1.0334 | 0.0000 | 0.0000 | ||
| 1352 | 2002.12.26 09:32 | close | 676 | 0.10 | 1.0345 | 0.0000 | 0.0000 | 11.00 | 106289.80 |
| 1353 | 2002.12.26 09:32 | buy | 677 | 0.10 | 1.0346 | 0.0000 | 0.0000 | ||
| 1354 | 2002.12.26 09:58 | close | 677 | 0.10 | 1.0359 | 0.0000 | 0.0000 | 13.00 | 106302.80 |
| 1355 | 2002.12.26 09:58 | buy | 678 | 0.10 | 1.0358 | 0.0000 | 0.0000 | ||
| 1356 | 2002.12.26 20:16 | close | 678 | 0.10 | 1.0368 | 0.0000 | 0.0000 | 10.00 | 106312.80 |
| 1357 | 2002.12.26 20:16 | buy | 679 | 0.10 | 1.0368 | 0.0000 | 0.0000 | ||
| 1358 | 2002.12.26 21:13 | close | 679 | 0.10 | 1.0378 | 0.0000 | 0.0000 | 10.00 | 106322.80 |
| 1359 | 2002.12.26 21:14 | buy | 680 | 0.10 | 1.0373 | 0.0000 | 0.0000 | ||
| 1360 | 2002.12.26 23:14 | close | 680 | 0.10 | 1.0383 | 0.0000 | 0.0000 | 10.00 | 106332.80 |
| 1361 | 2002.12.26 23:14 | buy | 681 | 0.10 | 1.0382 | 0.0000 | 0.0000 | ||
| 1362 | 2002.12.27 06:44 | close | 681 | 0.10 | 1.0392 | 0.0000 | 0.0000 | 9.99 | 106342.79 |
| 1363 | 2002.12.27 06:44 | buy | 682 | 0.10 | 1.0391 | 0.0000 | 0.0000 | ||
| 1364 | 2002.12.27 08:33 | close | 682 | 0.10 | 1.0401 | 0.0000 | 0.0000 | 10.00 | 106352.79 |
| 1365 | 2002.12.27 08:33 | buy | 683 | 0.10 | 1.0400 | 0.0000 | 0.0000 | ||
| 1366 | 2002.12.27 17:52 | close | 683 | 0.10 | 1.0412 | 0.0000 | 0.0000 | 12.00 | 106364.79 |
| 1367 | 2002.12.27 17:52 | buy | 684 | 0.10 | 1.0412 | 0.0000 | 0.0000 | ||
| 1368 | 2002.12.27 20:44 | close | 684 | 0.10 | 1.0422 | 0.0000 | 0.0000 | 10.00 | 106374.79 |
| 1369 | 2002.12.27 20:44 | buy | 685 | 0.10 | 1.0425 | 0.0000 | 0.0000 | ||
| 1370 | 2002.12.27 21:30 | close | 685 | 0.10 | 1.0435 | 0.0000 | 0.0000 | 10.00 | 106384.79 |
| 1371 | 2002.12.27 21:30 | buy | 686 | 0.10 | 1.0434 | 0.0000 | 0.0000 | ||
| 1372 | 2002.12.27 22:05 | close | 686 | 0.10 | 1.0445 | 0.0000 | 0.0000 | 11.00 | 106395.79 |
| 1373 | 2002.12.27 22:05 | buy | 687 | 0.10 | 1.0445 | 0.0000 | 0.0000 | ||
| 1374 | 2002.12.30 17:41 | close | 687 | 0.10 | 1.0455 | 0.0000 | 0.0000 | 9.99 | 106405.78 |
| 1375 | 2002.12.30 17:42 | buy | 688 | 0.10 | 1.0457 | 0.0000 | 0.0000 | ||
| 1376 | 2002.12.30 18:19 | close | 688 | 0.10 | 1.0468 | 0.0000 | 0.0000 | 11.00 | 106416.78 |
| 1377 | 2002.12.30 18:19 | buy | 689 | 0.10 | 1.0467 | 0.0000 | 0.0000 | ||
| 1378 | 2002.12.30 19:11 | close | 689 | 0.10 | 1.0478 | 0.0000 | 0.0000 | 11.00 | 106427.78 |
| 1379 | 2002.12.30 19:11 | buy | 690 | 0.10 | 1.0479 | 0.0000 | 0.0000 | ||
| 1380 | 2002.12.30 23:15 | close | 690 | 0.10 | 1.0489 | 0.0000 | 0.0000 | 10.00 | 106437.78 |
| 1381 | 2002.12.30 23:15 | buy | 691 | 0.10 | 1.0489 | 0.0000 | 0.0000 | ||
| 1382 | 2002.12.31 13:29 | close | 691 | 0.10 | 1.0499 | 0.0000 | 0.0000 | 9.99 | 106447.77 |
| 1383 | 2002.12.31 13:30 | buy | 692 | 0.10 | 1.0500 | 0.0000 | 0.0000 | ||
| 1384 | 2003.01.06 01:01 | buy | 693 | 0.20 | 1.0422 | 0.0000 | 0.0000 | ||
| 1385 | 2003.01.06 06:47 | close | 693 | 0.20 | 1.0452 | 0.0000 | 0.0000 | 60.00 | 106507.77 |
| 1386 | 2003.01.06 06:47 | close | 692 | 0.10 | 1.0452 | 0.0000 | 0.0000 | -48.06 | 106459.71 |
| 1387 | 2003.01.06 06:47 | buy | 694 | 0.10 | 1.0451 | 0.0000 | 0.0000 | ||
| 1388 | 2003.01.06 10:11 | close | 694 | 0.10 | 1.0461 | 0.0000 | 0.0000 | 10.00 | 106469.71 |
| 1389 | 2003.01.06 10:12 | buy | 695 | 0.10 | 1.0460 | 0.0000 | 0.0000 | ||
| 1390 | 2003.01.06 10:44 | close | 695 | 0.10 | 1.0470 | 0.0000 | 0.0000 | 10.00 | 106479.71 |
| 1391 | 2003.01.06 10:44 | buy | 696 | 0.10 | 1.0470 | 0.0000 | 0.0000 | ||
| 1392 | 2003.01.06 12:26 | close | 696 | 0.10 | 1.0480 | 0.0000 | 0.0000 | 10.00 | 106489.71 |
| 1393 | 2003.01.06 12:26 | buy | 697 | 0.10 | 1.0479 | 0.0000 | 0.0000 | ||
| 1394 | 2003.01.06 13:50 | close | 697 | 0.10 | 1.0489 | 0.0000 | 0.0000 | 10.00 | 106499.71 |
| 1395 | 2003.01.06 13:50 | buy | 698 | 0.10 | 1.0488 | 0.0000 | 0.0000 | ||
| 1396 | 2003.01.08 20:00 | close | 698 | 0.10 | 1.0502 | 0.0000 | 0.0000 | 13.98 | 106513.69 |
| 1397 | 2003.01.09 00:00 | buy | 699 | 0.10 | 1.0498 | 0.0000 | 0.0000 | ||
| 1398 | 2003.01.09 02:05 | close | 699 | 0.10 | 1.0508 | 0.0000 | 0.0000 | 10.00 | 106523.69 |
| 1399 | 2003.01.09 02:05 | buy | 700 | 0.10 | 1.0508 | 0.0000 | 0.0000 | ||
| 1400 | 2003.01.09 02:08 | close | 700 | 0.10 | 1.0519 | 0.0000 | 0.0000 | 11.00 | 106534.69 |
| 1401 | 2003.01.09 02:08 | buy | 701 | 0.10 | 1.0519 | 0.0000 | 0.0000 | ||
| 1402 | 2003.01.09 02:26 | close | 701 | 0.10 | 1.0529 | 0.0000 | 0.0000 | 10.00 | 106544.69 |
| 1403 | 2003.01.09 02:26 | buy | 702 | 0.10 | 1.0530 | 0.0000 | 0.0000 | ||
| 1404 | 2003.01.09 10:02 | close | 702 | 0.10 | 1.0541 | 0.0000 | 0.0000 | 11.00 | 106555.69 |
| 1405 | 2003.01.09 10:02 | buy | 703 | 0.10 | 1.0542 | 0.0000 | 0.0000 | ||
| 1406 | 2003.01.09 15:31 | buy | 704 | 0.20 | 1.0491 | 0.0000 | 0.0000 | ||
| 1407 | 2003.01.10 05:44 | close | 704 | 0.20 | 1.0514 | 0.0000 | 0.0000 | 45.98 | 106601.67 |
| 1408 | 2003.01.10 05:44 | close | 703 | 0.10 | 1.0514 | 0.0000 | 0.0000 | -28.01 | 106573.66 |
| 1409 | 2003.01.10 05:44 | buy | 705 | 0.10 | 1.0515 | 0.0000 | 0.0000 | ||
| 1410 | 2003.01.10 10:49 | close | 705 | 0.10 | 1.0525 | 0.0000 | 0.0000 | 10.00 | 106583.66 |
| 1411 | 2003.01.10 10:49 | buy | 706 | 0.10 | 1.0524 | 0.0000 | 0.0000 | ||
| 1412 | 2003.01.10 15:31 | close | 706 | 0.10 | 1.0534 | 0.0000 | 0.0000 | 10.00 | 106593.66 |
| 1413 | 2003.01.10 15:31 | buy | 707 | 0.10 | 1.0540 | 0.0000 | 0.0000 | ||
| 1414 | 2003.01.10 15:31 | close | 707 | 0.10 | 1.0551 | 0.0000 | 0.0000 | 11.00 | 106604.66 |
| 1415 | 2003.01.10 15:31 | buy | 708 | 0.10 | 1.0550 | 0.0000 | 0.0000 | ||
| 1416 | 2003.01.10 15:35 | close | 708 | 0.10 | 1.0560 | 0.0000 | 0.0000 | 10.00 | 106614.66 |
| 1417 | 2003.01.10 15:35 | buy | 709 | 0.10 | 1.0560 | 0.0000 | 0.0000 | ||
| 1418 | 2003.01.10 15:40 | close | 709 | 0.10 | 1.0571 | 0.0000 | 0.0000 | 11.00 | 106625.66 |
| 1419 | 2003.01.10 15:40 | buy | 710 | 0.10 | 1.0572 | 0.0000 | 0.0000 | ||
| 1420 | 2003.01.10 21:58 | close | 710 | 0.10 | 1.0584 | 0.0000 | 0.0000 | 12.00 | 106637.66 |
| 1421 | 2003.01.10 21:58 | buy | 711 | 0.10 | 1.0585 | 0.0000 | 0.0000 | ||
| 1422 | 2003.01.14 12:21 | close | 711 | 0.10 | 1.0597 | 0.0000 | 0.0000 | 11.98 | 106649.64 |
| 1423 | 2003.01.16 00:00 | buy | 712 | 0.10 | 1.0560 | 0.0000 | 0.0000 | ||
| 1424 | 2003.01.16 08:17 | close | 712 | 0.10 | 1.0570 | 0.0000 | 0.0000 | 10.00 | 106659.64 |
| 1425 | 2003.01.16 08:17 | buy | 713 | 0.10 | 1.0571 | 0.0000 | 0.0000 | ||
| 1426 | 2003.01.16 08:55 | close | 713 | 0.10 | 1.0581 | 0.0000 | 0.0000 | 10.00 | 106669.64 |
| 1427 | 2003.01.16 08:55 | buy | 714 | 0.10 | 1.0581 | 0.0000 | 0.0000 | ||
| 1428 | 2003.01.16 18:26 | close | 714 | 0.10 | 1.0593 | 0.0000 | 0.0000 | 12.00 | 106681.64 |
| 1429 | 2003.01.16 18:26 | buy | 715 | 0.10 | 1.0594 | 0.0000 | 0.0000 | ||
| 1430 | 2003.01.16 19:58 | close | 715 | 0.10 | 1.0605 | 0.0000 | 0.0000 | 11.00 | 106692.64 |
| 1431 | 2003.01.16 19:58 | buy | 716 | 0.10 | 1.0612 | 0.0000 | 0.0000 | ||
| 1432 | 2003.01.16 19:58 | close | 716 | 0.10 | 1.0622 | 0.0000 | 0.0000 | 10.00 | 106702.64 |
| 1433 | 2003.01.16 19:58 | buy | 717 | 0.10 | 1.0628 | 0.0000 | 0.0000 | ||
| 1434 | 2003.01.17 10:07 | close | 717 | 0.10 | 1.0639 | 0.0000 | 0.0000 | 10.99 | 106713.63 |
| 1435 | 2003.01.17 10:08 | buy | 718 | 0.10 | 1.0638 | 0.0000 | 0.0000 | ||
| 1436 | 2003.01.17 11:03 | close | 718 | 0.10 | 1.0648 | 0.0000 | 0.0000 | 10.00 | 106723.63 |
| 1437 | 2003.01.17 11:03 | buy | 719 | 0.10 | 1.0647 | 0.0000 | 0.0000 | ||
| 1438 | 2003.01.17 11:23 | close | 719 | 0.10 | 1.0657 | 0.0000 | 0.0000 | 10.00 | 106733.63 |
| 1439 | 2003.01.17 11:23 | buy | 720 | 0.10 | 1.0656 | 0.0000 | 0.0000 | ||
| 1440 | 2003.01.17 11:25 | close | 720 | 0.10 | 1.0670 | 0.0000 | 0.0000 | 14.00 | 106747.63 |
| 1441 | 2003.01.17 11:25 | buy | 721 | 0.10 | 1.0671 | 0.0000 | 0.0000 | ||
| 1442 | 2003.01.17 16:18 | close | 721 | 0.10 | 1.0681 | 0.0000 | 0.0000 | 10.00 | 106757.63 |
| 1443 | 2003.01.17 16:18 | buy | 722 | 0.10 | 1.0682 | 0.0000 | 0.0000 | ||
| 1444 | 2003.01.20 20:03 | close | 722 | 0.10 | 1.0692 | 0.0000 | 0.0000 | 9.99 | 106767.62 |
| 1445 | 2003.01.20 20:03 | buy | 723 | 0.10 | 1.0692 | 0.0000 | 0.0000 | ||
| 1446 | 2003.01.21 19:27 | close | 723 | 0.10 | 1.0703 | 0.0000 | 0.0000 | 10.99 | 106778.61 |
| 1447 | 2003.01.22 00:00 | buy | 724 | 0.10 | 1.0731 | 0.0000 | 0.0000 | ||
| 1448 | 2003.01.22 05:31 | close | 724 | 0.10 | 1.0742 | 0.0000 | 0.0000 | 11.00 | 106789.61 |
| 1449 | 2003.01.22 05:32 | buy | 725 | 0.10 | 1.0745 | 0.0000 | 0.0000 | ||
| 1450 | 2003.01.22 11:32 | buy | 726 | 0.20 | 1.0693 | 0.0000 | 0.0000 | ||
| 1451 | 2003.01.22 13:04 | close | 726 | 0.20 | 1.0714 | 0.0000 | 0.0000 | 42.00 | 106831.61 |
| 1452 | 2003.01.22 13:04 | close | 725 | 0.10 | 1.0714 | 0.0000 | 0.0000 | -31.00 | 106800.61 |
| 1453 | 2003.01.22 13:04 | buy | 727 | 0.10 | 1.0714 | 0.0000 | 0.0000 | ||
| 1454 | 2003.01.22 15:19 | close | 727 | 0.10 | 1.0725 | 0.0000 | 0.0000 | 11.00 | 106811.61 |
| 1455 | 2003.01.22 15:19 | buy | 728 | 0.10 | 1.0728 | 0.0000 | 0.0000 | ||
| 1456 | 2003.01.22 23:34 | close | 728 | 0.10 | 1.0738 | 0.0000 | 0.0000 | 10.00 | 106821.61 |
| 1457 | 2003.01.22 23:34 | buy | 729 | 0.10 | 1.0737 | 0.0000 | 0.0000 | ||
| 1458 | 2003.01.23 11:43 | close | 729 | 0.10 | 1.0750 | 0.0000 | 0.0000 | 12.97 | 106834.58 |
| 1459 | 2003.01.23 11:43 | buy | 730 | 0.10 | 1.0751 | 0.0000 | 0.0000 | ||
| 1460 | 2003.01.23 11:54 | close | 730 | 0.10 | 1.0761 | 0.0000 | 0.0000 | 10.00 | 106844.58 |
| 1461 | 2003.01.23 11:54 | buy | 731 | 0.10 | 1.0766 | 0.0000 | 0.0000 | ||
| 1462 | 2003.01.23 18:38 | close | 731 | 0.10 | 1.0776 | 0.0000 | 0.0000 | 10.00 | 106854.58 |
| 1463 | 2003.01.23 18:38 | buy | 732 | 0.10 | 1.0777 | 0.0000 | 0.0000 | ||
| 1464 | 2003.01.24 09:18 | close | 732 | 0.10 | 1.0788 | 0.0000 | 0.0000 | 10.99 | 106865.57 |
| 1465 | 2003.01.24 09:18 | buy | 733 | 0.10 | 1.0788 | 0.0000 | 0.0000 | ||
| 1466 | 2003.01.24 17:00 | close | 733 | 0.10 | 1.0799 | 0.0000 | 0.0000 | 11.00 | 106876.57 |
| 1467 | 2003.01.24 17:00 | buy | 734 | 0.10 | 1.0805 | 0.0000 | 0.0000 | ||
| 1468 | 2003.01.24 17:01 | close | 734 | 0.10 | 1.0815 | 0.0000 | 0.0000 | 10.00 | 106886.57 |
| 1469 | 2003.01.24 17:01 | buy | 735 | 0.10 | 1.0814 | 0.0000 | 0.0000 | ||
| 1470 | 2003.01.24 18:45 | close | 735 | 0.10 | 1.0824 | 0.0000 | 0.0000 | 10.00 | 106896.57 |
| 1471 | 2003.01.24 18:45 | buy | 736 | 0.10 | 1.0825 | 0.0000 | 0.0000 | ||
| 1472 | 2003.01.24 18:54 | close | 736 | 0.10 | 1.0836 | 0.0000 | 0.0000 | 11.00 | 106907.57 |
| 1473 | 2003.01.24 18:54 | buy | 737 | 0.10 | 1.0837 | 0.0000 | 0.0000 | ||
| 1474 | 2003.01.24 20:02 | close | 737 | 0.10 | 1.0848 | 0.0000 | 0.0000 | 11.00 | 106918.57 |
| 1475 | 2003.01.24 20:02 | buy | 738 | 0.10 | 1.0848 | 0.0000 | 0.0000 | ||
| 1476 | 2003.01.27 10:17 | close | 738 | 0.10 | 1.0858 | 0.0000 | 0.0000 | 9.99 | 106928.56 |
| 1477 | 2003.01.27 10:17 | buy | 739 | 0.10 | 1.0859 | 0.0000 | 0.0000 | ||
| 1478 | 2003.01.27 10:38 | close | 739 | 0.10 | 1.0871 | 0.0000 | 0.0000 | 12.00 | 106940.56 |
| 1479 | 2003.01.27 10:38 | buy | 740 | 0.10 | 1.0871 | 0.0000 | 0.0000 | ||
| 1480 | 2003.01.27 11:01 | close | 740 | 0.10 | 1.0881 | 0.0000 | 0.0000 | 10.00 | 106950.56 |
| 1481 | 2003.01.27 11:01 | buy | 741 | 0.10 | 1.0882 | 0.0000 | 0.0000 | ||
| 1482 | 2003.01.27 13:07 | close | 741 | 0.10 | 1.0892 | 0.0000 | 0.0000 | 10.00 | 106960.56 |
| 1483 | 2003.01.27 13:07 | buy | 742 | 0.10 | 1.0893 | 0.0000 | 0.0000 | ||
| 1484 | 2003.01.27 13:08 | close | 742 | 0.10 | 1.0904 | 0.0000 | 0.0000 | 11.00 | 106971.56 |
| 1485 | 2003.01.27 13:09 | buy | 743 | 0.10 | 1.0907 | 0.0000 | 0.0000 | ||
| 1486 | 2003.01.27 16:04 | buy | 744 | 0.20 | 1.0857 | 0.0000 | 0.0000 | ||
| 1487 | 2003.01.29 03:40 | close | 744 | 0.20 | 1.0879 | 0.0000 | 0.0000 | 43.96 | 107015.52 |
| 1488 | 2003.01.29 03:40 | close | 743 | 0.10 | 1.0879 | 0.0000 | 0.0000 | -28.02 | 106987.50 |
| 1489 | 2003.02.04 00:00 | buy | 745 | 0.10 | 1.0789 | 0.0000 | 0.0000 | ||
| 1490 | 2003.02.04 00:18 | close | 745 | 0.10 | 1.0799 | 0.0000 | 0.0000 | 10.00 | 106997.50 |
| 1491 | 2003.02.04 00:18 | buy | 746 | 0.10 | 1.0800 | 0.0000 | 0.0000 | ||
| 1492 | 2003.02.04 09:02 | close | 746 | 0.10 | 1.0812 | 0.0000 | 0.0000 | 12.00 | 107009.50 |
| 1493 | 2003.02.04 09:02 | buy | 747 | 0.10 | 1.0817 | 0.0000 | 0.0000 | ||
| 1494 | 2003.02.04 14:53 | close | 747 | 0.10 | 1.0827 | 0.0000 | 0.0000 | 10.00 | 107019.50 |
| 1495 | 2003.02.04 14:53 | buy | 748 | 0.10 | 1.0826 | 0.0000 | 0.0000 | ||
| 1496 | 2003.02.04 15:33 | close | 748 | 0.10 | 1.0838 | 0.0000 | 0.0000 | 12.00 | 107031.50 |
| 1497 | 2003.02.04 15:33 | buy | 749 | 0.10 | 1.0839 | 0.0000 | 0.0000 | ||
| 1498 | 2003.02.04 16:09 | close | 749 | 0.10 | 1.0850 | 0.0000 | 0.0000 | 11.00 | 107042.50 |
| 1499 | 2003.02.04 16:09 | buy | 750 | 0.10 | 1.0851 | 0.0000 | 0.0000 | ||
| 1500 | 2003.02.04 16:12 | close | 750 | 0.10 | 1.0863 | 0.0000 | 0.0000 | 12.00 | 107054.50 |
| 1501 | 2003.02.04 16:13 | buy | 751 | 0.10 | 1.0863 | 0.0000 | 0.0000 | ||
| 1502 | 2003.02.04 17:17 | close | 751 | 0.10 | 1.0874 | 0.0000 | 0.0000 | 11.00 | 107065.50 |
| 1503 | 2003.02.04 17:17 | buy | 752 | 0.10 | 1.0875 | 0.0000 | 0.0000 | ||
| 1504 | 2003.02.04 18:45 | close | 752 | 0.10 | 1.0887 | 0.0000 | 0.0000 | 12.00 | 107077.50 |
| 1505 | 2003.02.04 18:45 | buy | 753 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
| 1506 | 2003.02.04 19:16 | close | 753 | 0.10 | 1.0898 | 0.0000 | 0.0000 | 11.00 | 107088.50 |
| 1507 | 2003.02.04 19:16 | buy | 754 | 0.10 | 1.0898 | 0.0000 | 0.0000 | ||
| 1508 | 2003.02.04 19:23 | close | 754 | 0.10 | 1.0908 | 0.0000 | 0.0000 | 10.00 | 107098.50 |
| 1509 | 2003.02.04 19:23 | buy | 755 | 0.10 | 1.0906 | 0.0000 | 0.0000 | ||
| 1510 | 2003.02.05 08:33 | close | 755 | 0.10 | 1.0917 | 0.0000 | 0.0000 | 10.99 | 107109.49 |
| 1511 | 2003.02.05 08:33 | buy | 756 | 0.10 | 1.0918 | 0.0000 | 0.0000 | ||
| 1512 | 2003.02.05 08:36 | close | 756 | 0.10 | 1.0929 | 0.0000 | 0.0000 | 11.00 | 107120.49 |
| 1513 | 2003.02.05 08:36 | buy | 757 | 0.10 | 1.0933 | 0.0000 | 0.0000 | ||
| 1514 | 2003.02.05 15:40 | buy | 758 | 0.20 | 1.0880 | 0.0000 | 0.0000 | ||
| 1515 | 2003.02.05 17:56 | buy | 759 | 0.40 | 1.0828 | 0.0000 | 0.0000 | ||
| 1516 | 2003.02.05 18:18 | close | 759 | 0.40 | 1.0861 | 0.0000 | 0.0000 | 132.00 | 107252.49 |
| 1517 | 2003.02.05 18:18 | close | 758 | 0.20 | 1.0861 | 0.0000 | 0.0000 | -38.00 | 107214.49 |
| 1518 | 2003.02.05 18:18 | close | 757 | 0.10 | 1.0861 | 0.0000 | 0.0000 | -72.00 | 107142.49 |
| 1519 | 2003.02.05 18:18 | buy | 760 | 0.10 | 1.0861 | 0.0000 | 0.0000 | ||
| 1520 | 2003.02.05 19:15 | buy | 761 | 0.20 | 1.0810 | 0.0000 | 0.0000 | ||
| 1521 | 2003.02.06 15:55 | close | 761 | 0.20 | 1.0834 | 0.0000 | 0.0000 | 47.94 | 107190.43 |