Strategy Tester Report
Martin Locker King
FXOpen-Real1 (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2000.01.01 00:00 - 2010.06.07 23:55 (2000.01.01 - 2010.06.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFirstLot=0.1; StopTrade=false;
Bars in test766630Ticks modelled33957829Modelling quality90.00%
Mismatched charts errors5
Initial deposit100000.00
Total net profit-97576.24Gross profit135134.08Gross loss-232710.32
Profit factor0.58Expected payoff-29.20
Absolute drawdown97576.24Maximal drawdown130343.10 (98.17%)Relative drawdown98.17% (130343.10)
Total trades3342Short positions (won %)0 (0.00%)Long positions (won %)3342 (84.41%)
Profit trades (% of total)2821 (84.41%)Loss trades (% of total)521 (15.59%)
Largestprofit trade16128.00loss trade-42496.00
Averageprofit trade47.90loss trade-446.66
Maximumconsecutive wins (profit in money)29 (336.89)consecutive losses (loss in money)10 (-130334.10)
Maximalconsecutive profit (count of wins)48271.24 (6)consecutive loss (count of losses)-130334.10 (10)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.04 00:00buy10.101.02460.00000.0000
22000.01.04 02:41close10.101.02570.00000.000011.00100011.00
32000.01.04 02:41buy20.101.02580.00000.0000
42000.01.04 10:05close20.101.02690.00000.000011.00100022.00
52000.01.04 10:06buy30.101.02690.00000.0000
62000.01.04 12:58close30.101.02790.00000.000010.00100032.00
72000.01.04 12:58buy40.101.02780.00000.0000
82000.01.04 13:26close40.101.02880.00000.000010.00100042.00
92000.01.04 13:26buy50.101.02890.00000.0000
102000.01.04 13:30close50.101.02990.00000.000010.00100052.00
112000.01.04 13:30buy60.101.03030.00000.0000
122000.01.04 13:31close60.101.03140.00000.000011.00100063.00
132000.01.04 13:31buy70.101.03150.00000.0000
142000.01.04 13:32close70.101.03250.00000.000010.00100073.00
152000.01.04 13:32buy80.101.03290.00000.0000
162000.01.04 17:02close80.101.03400.00000.000011.00100084.00
172000.01.04 17:03buy90.101.03390.00000.0000
182000.01.04 19:34buy100.201.02880.00000.0000
192000.01.04 19:45close100.201.03090.00000.000042.00100126.00
202000.01.04 19:45close90.101.03090.00000.0000-30.00100096.00
212000.01.04 19:45buy110.101.03090.00000.0000
222000.01.05 07:06close110.101.03210.00000.000011.99100107.99
232000.01.05 07:06buy120.101.03210.00000.0000
242000.01.05 09:17close120.101.03320.00000.000011.00100118.99
252000.01.05 09:18buy130.101.03280.00000.0000
262000.01.05 09:22close130.101.03390.00000.000011.00100129.99
272000.01.05 09:22buy140.101.03390.00000.0000
282000.01.05 09:24close140.101.03530.00000.000014.00100143.99
292000.01.05 09:25buy150.101.03540.00000.0000
302000.01.05 09:28close150.101.03660.00000.000012.00100155.99
312000.01.05 09:28buy160.101.03670.00000.0000
322000.01.05 10:01close160.101.03770.00000.000010.00100165.99
332000.01.05 10:01buy170.101.03810.00000.0000
342000.01.05 10:04close170.101.03910.00000.000010.00100175.99
352000.01.05 10:04buy180.101.03940.00000.0000
362000.01.05 16:50buy190.201.03410.00000.0000
372000.01.05 16:58close190.201.03630.00000.000044.00100219.99
382000.01.05 16:58close180.101.03630.00000.0000-31.00100188.99
392000.01.05 16:59buy200.101.03660.00000.0000
402000.01.05 17:04close200.101.03760.00000.000010.00100198.99
412000.01.05 17:04buy210.101.03770.00000.0000
422000.01.05 18:03buy220.201.03270.00000.0000
432000.01.05 19:52close220.201.03470.00000.000040.00100238.99
442000.01.05 19:52close210.101.03470.00000.0000-30.00100208.99
452000.01.05 19:52buy230.101.03500.00000.0000
462000.01.06 07:39close230.101.03610.00000.000010.97100219.96
472000.01.06 07:40buy240.101.03570.00000.0000
482000.01.06 08:02close240.101.03680.00000.000011.00100230.96
492000.01.06 08:02buy250.101.03720.00000.0000
502000.01.06 08:24close250.101.03820.00000.000010.00100240.96
512000.01.06 08:24buy260.101.03820.00000.0000
522000.01.06 13:56close260.101.03920.00000.000010.00100250.96
532000.01.06 13:56buy270.101.03920.00000.0000
542000.01.06 14:07close270.101.04030.00000.000011.00100261.96
552000.01.06 14:07buy280.101.04040.00000.0000
562000.01.06 14:18close280.101.04150.00000.000011.00100272.96
572000.01.06 14:18buy290.101.04160.00000.0000
582000.01.06 16:35buy300.201.03650.00000.0000
592000.01.12 13:01buy310.401.03120.00000.0000
602000.01.20 19:43buy320.801.01730.00000.0000
612000.03.20 01:01buy331.600.97280.00000.0000
622000.03.24 16:09buy343.200.96770.00000.0000
632000.03.24 16:57buy356.400.97310.00000.0000
642000.03.24 23:53close356.400.97790.00000.00003072.00103344.96
652000.03.24 23:53close343.200.97790.00000.00003264.00106608.96
662000.03.24 23:53close331.600.97790.00000.0000815.04107424.00
672000.03.24 23:53close320.800.97790.00000.0000-3157.12104266.88
682000.03.24 23:53close310.400.97790.00000.0000-2134.96102131.92
692000.03.24 23:53close300.200.97790.00000.0000-1173.56100958.36
702000.03.24 23:53close290.100.97790.00000.0000-637.78100320.58
712000.03.24 23:54buy360.100.97820.00000.0000
722000.03.31 00:02buy370.200.96110.00000.0000
732000.04.04 20:00close370.200.96740.00000.0000125.96100446.54
742000.04.04 20:00close360.100.96740.00000.0000-108.09100338.45
752000.06.01 00:01buy380.100.93780.00000.0000
762000.06.01 11:54buy390.200.93280.00000.0000
772000.06.02 09:28close390.200.93480.00000.000039.98100378.43
782000.06.02 09:28close380.100.93480.00000.0000-30.01100348.42
792000.06.02 13:03buy400.100.93790.00000.0000
802000.06.02 15:37close400.100.93920.00000.000013.00100361.42
812000.06.02 15:37buy410.100.93980.00000.0000
822000.06.02 15:40close410.100.94080.00000.000010.00100371.42
832000.06.02 15:40buy420.100.94160.00000.0000
842000.06.02 15:41close420.100.94280.00000.000012.00100383.42
852000.06.02 15:41buy430.100.94280.00000.0000
862000.06.02 15:43close430.100.94380.00000.000010.00100393.42
872000.06.02 15:43buy440.100.94390.00000.0000
882000.06.02 15:49close440.100.94490.00000.000010.00100403.42
892000.06.02 15:50buy450.100.94510.00000.0000
902000.06.02 16:05close450.100.94620.00000.000011.00100414.42
912000.06.02 16:05buy460.100.94630.00000.0000
922000.06.02 16:06close460.100.94730.00000.000010.00100424.42
932000.06.02 16:07buy470.100.94690.00000.0000
942000.06.02 16:59close470.100.94810.00000.000012.00100436.42
952000.06.02 16:59buy480.100.94850.00000.0000
962000.06.02 17:05close480.100.94950.00000.000010.00100446.42
972000.06.02 17:05buy490.100.94950.00000.0000
982000.06.02 17:54buy500.200.94450.00000.0000
992000.06.03 00:00close500.200.94650.00000.000040.00100486.42
1002000.06.03 00:00close490.100.94650.00000.0000-30.00100456.42
1012000.06.03 00:00buy510.100.94680.00000.0000
1022000.06.05 18:27close510.100.94790.00000.000010.99100467.41
1032000.06.05 18:27buy520.100.94800.00000.0000
1042000.06.05 18:48close520.100.94900.00000.000010.00100477.41
1052000.06.05 18:48buy530.100.94890.00000.0000
1062000.06.06 11:04close530.100.95030.00000.000013.99100491.40
1072000.06.06 11:04buy540.100.95040.00000.0000
1082000.06.06 15:42close540.100.95150.00000.000011.00100502.40
1092000.06.06 15:42buy550.100.95160.00000.0000
1102000.06.06 15:43close550.100.95260.00000.000010.00100512.40
1112000.06.06 15:43buy560.100.95300.00000.0000
1122000.06.06 15:45close560.100.95410.00000.000011.00100523.40
1132000.06.06 15:45buy570.100.95420.00000.0000
1142000.06.06 16:03close570.100.95530.00000.000011.00100534.40
1152000.06.06 16:03buy580.100.95540.00000.0000
1162000.06.06 16:09close580.100.95640.00000.000010.00100544.40
1172000.06.06 16:09buy590.100.95620.00000.0000
1182000.06.06 16:18close590.100.95730.00000.000011.00100555.40
1192000.06.06 16:18buy600.100.95740.00000.0000
1202000.06.06 16:30close600.100.95840.00000.000010.00100565.40
1212000.06.06 16:30buy610.100.95820.00000.0000
1222000.06.06 16:51close610.100.95940.00000.000012.00100577.40
1232000.06.06 16:51buy620.100.95950.00000.0000
1242000.06.06 19:49buy630.200.95400.00000.0000
1252000.06.06 21:30close630.200.95620.00000.000044.00100621.40
1262000.06.06 21:30close620.100.95620.00000.0000-33.00100588.40
1272000.06.06 21:30buy640.100.95650.00000.0000
1282000.06.07 10:24close640.100.95760.00000.000010.99100599.39
1292000.06.07 10:24buy650.100.95760.00000.0000
1302000.06.07 10:28close650.100.95860.00000.000010.00100609.39
1312000.06.07 10:28buy660.100.95870.00000.0000
1322000.06.07 11:25close660.100.95990.00000.000012.00100621.39
1332000.06.07 11:25buy670.100.96000.00000.0000
1342000.06.07 14:30buy680.200.95500.00000.0000
1352000.06.07 14:54close680.200.95710.00000.000042.00100663.39
1362000.06.07 14:54close670.100.95710.00000.0000-29.00100634.39
1372000.06.07 14:54buy690.100.95740.00000.0000
1382000.06.07 16:59close690.100.95850.00000.000011.00100645.39
1392000.06.07 16:59buy700.100.95860.00000.0000
1402000.06.07 17:15close700.100.95960.00000.000010.00100655.39
1412000.06.07 17:15buy710.100.95990.00000.0000
1422000.06.07 18:41close710.100.96090.00000.000010.00100665.39
1432000.06.07 18:41buy720.100.96090.00000.0000
1442000.06.07 19:17close720.100.96190.00000.000010.00100675.39
1452000.06.07 19:17buy730.100.96180.00000.0000
1462000.06.08 09:29buy740.200.95680.00000.0000
1472000.06.08 09:57close740.200.95890.00000.000042.00100717.39
1482000.06.08 09:57close730.100.95890.00000.0000-29.03100688.36
1492000.06.08 09:57buy750.100.95940.00000.0000
1502000.06.08 11:45close750.100.96040.00000.000010.00100698.36
1512000.06.08 11:45buy760.100.96040.00000.0000
1522000.06.08 14:46close760.100.96160.00000.000012.00100710.36
1532000.06.08 14:46buy770.100.96230.00000.0000
1542000.06.08 14:47close770.100.96340.00000.000011.00100721.36
1552000.06.08 14:47buy780.100.96350.00000.0000
1562000.06.08 14:47close780.100.96460.00000.000011.00100732.36
1572000.06.08 14:47buy790.100.96510.00000.0000
1582000.06.08 14:49close790.100.96610.00000.000010.00100742.36
1592000.06.08 14:49buy800.100.96620.00000.0000
1602000.06.08 15:04close800.100.96740.00000.000012.00100754.36
1612000.06.08 15:04buy810.100.96750.00000.0000
1622000.06.08 15:06close810.100.96870.00000.000012.00100766.36
1632000.06.08 15:06buy820.100.96840.00000.0000
1642000.06.08 15:07close820.100.96940.00000.000010.00100776.36
1652000.06.08 15:07buy830.100.96950.00000.0000
1662000.06.08 15:52buy840.200.96450.00000.0000
1672000.06.08 15:59close840.200.96660.00000.000042.00100818.36
1682000.06.08 15:59close830.100.96660.00000.0000-29.00100789.36
1692000.06.08 15:59buy850.100.96690.00000.0000
1702000.06.08 16:37buy860.200.96170.00000.0000
1712000.06.08 17:06buy870.400.95640.00000.0000
1722000.06.13 10:16close870.400.95960.00000.0000127.88100917.24
1732000.06.13 10:16close860.200.95960.00000.0000-42.06100875.18
1742000.06.13 10:16close850.100.95960.00000.0000-73.03100802.15
1752000.06.13 10:16buy880.100.95960.00000.0000
1762000.06.13 15:37close880.100.96060.00000.000010.00100812.15
1772000.06.13 15:37buy890.100.96070.00000.0000
1782000.06.13 15:40close890.100.96170.00000.000010.00100822.15
1792000.06.13 15:40buy900.100.96170.00000.0000
1802000.06.13 16:03close900.100.96270.00000.000010.00100832.15
1812000.06.13 16:03buy910.100.96260.00000.0000
1822000.06.14 08:31close910.100.96360.00000.00009.99100842.14
1832000.06.14 08:31buy920.100.96370.00000.0000
1842000.06.14 10:17close920.100.96470.00000.000010.00100852.14
1852000.06.14 10:18buy930.100.96470.00000.0000
1862000.06.14 16:15buy940.200.95970.00000.0000
1872000.06.16 17:24close940.200.96170.00000.000039.92100892.06
1882000.06.16 17:24close930.100.96170.00000.0000-30.04100862.02
1892000.06.17 00:01buy950.100.96520.00000.0000
1902000.06.19 08:07close950.100.96630.00000.000010.99100873.01
1912000.06.19 08:07buy960.100.96630.00000.0000
1922000.06.19 08:46close960.100.96730.00000.000010.00100883.01
1932000.06.19 08:46buy970.100.96740.00000.0000
1942000.06.19 10:37close970.100.96840.00000.000010.00100893.01
1952000.06.19 10:37buy980.100.96850.00000.0000
1962000.09.04 01:00buy990.200.90040.00000.0000
1972000.10.02 01:01buy1000.400.88420.00000.0000
1982000.10.10 00:00buy1010.800.86880.00000.0000
1992000.10.10 12:23buy1021.600.87380.00000.0000
2002000.10.10 17:25buy1033.200.86870.00000.0000
2012000.10.11 04:55buy1046.400.87370.00000.0000
2022000.10.11 05:04close1046.400.87370.00000.00000.00100893.01
2032000.10.11 05:04close1033.200.87370.00000.00001599.68102492.69
2042000.10.11 05:04close1021.600.87370.00000.0000-16.16102476.53
2052000.10.11 05:04close1010.800.87370.00000.0000391.92102868.45
2062000.10.11 05:04close1000.400.87370.00000.0000-420.36102448.09
2072000.10.11 05:04close990.200.87370.00000.0000-534.74101913.35
2082000.10.11 05:04close980.100.87370.00000.0000-949.14100964.21
2092000.10.11 05:04buy1050.100.87400.00000.0000
2102000.10.11 09:36close1050.100.87500.00000.000010.00100974.21
2112000.10.11 09:36buy1060.100.87540.00000.0000
2122000.10.11 09:52close1060.100.87650.00000.000011.00100985.21
2132000.10.11 09:52buy1070.100.87660.00000.0000
2142000.10.11 14:44buy1080.200.87160.00000.0000
2152000.10.11 17:58close1080.200.87370.00000.000042.00101027.21
2162000.10.11 17:58close1070.100.87370.00000.0000-29.00100998.21
2172000.10.11 17:58buy1090.100.87320.00000.0000
2182000.10.11 18:00close1090.100.87420.00000.000010.00101008.21
2192000.10.11 18:00buy1100.100.87430.00000.0000
2202000.10.11 19:38buy1110.200.86920.00000.0000
2212000.11.03 12:02close1110.200.87130.00000.000041.50101049.71
2222000.11.03 12:02close1100.100.87130.00000.0000-30.25101019.46
2232000.11.06 09:53buy1120.100.86750.00000.0000
2242000.11.06 09:53close1120.100.86870.00000.000012.00101031.46
2252000.11.06 09:53buy1130.100.86920.00000.0000
2262000.11.06 09:54close1130.100.87030.00000.000011.00101042.46
2272000.11.06 09:54buy1140.100.87040.00000.0000
2282000.11.06 09:56close1140.100.87150.00000.000011.00101053.46
2292000.11.06 09:56buy1150.100.87210.00000.0000
2302000.11.06 09:58close1150.100.87310.00000.000010.00101063.46
2312000.11.06 09:58buy1160.100.87340.00000.0000
2322000.11.06 10:30buy1170.200.86830.00000.0000
2332000.11.10 09:57close1170.200.87050.00000.000043.88101107.34
2342000.11.10 09:57close1160.100.87050.00000.0000-29.06101078.28
2352000.11.10 09:57buy1180.100.87060.00000.0000
2362000.11.10 12:52buy1190.200.86550.00000.0000
2372000.11.10 15:15close1190.200.86780.00000.000046.00101124.28
2382000.11.10 15:15close1180.100.86780.00000.0000-28.00101096.28
2392000.11.10 15:15buy1200.100.86780.00000.0000
2402000.11.10 17:48buy1210.200.86250.00000.0000
2412000.11.13 07:44close1210.200.86470.00000.000043.98101140.26
2422000.11.13 07:44close1200.100.86470.00000.0000-31.01101109.25
2432000.11.16 00:00buy1220.100.85750.00000.0000
2442000.11.16 02:27close1220.100.85860.00000.000011.00101120.25
2452000.11.16 02:27buy1230.100.85870.00000.0000
2462000.11.16 10:04close1230.100.85970.00000.000010.00101130.25
2472000.11.16 10:04buy1240.100.85980.00000.0000
2482000.11.21 02:05buy1250.200.85250.00000.0000
2492000.11.28 14:45close1250.200.85550.00000.000059.86101190.11
2502000.11.28 14:45close1240.100.85550.00000.0000-43.10101147.01
2512000.12.04 11:29buy1260.100.88320.00000.0000
2522000.12.04 12:04close1260.100.88420.00000.000010.00101157.01
2532000.12.04 12:04buy1270.100.88420.00000.0000
2542000.12.04 12:20close1270.100.88530.00000.000011.00101168.01
2552000.12.04 12:20buy1280.100.88540.00000.0000
2562000.12.04 12:24close1280.100.88640.00000.000010.00101178.01
2572000.12.04 12:24buy1290.100.88670.00000.0000
2582000.12.04 12:52close1290.100.88770.00000.000010.00101188.01
2592000.12.04 12:52buy1300.100.88780.00000.0000
2602000.12.04 12:56close1300.100.88910.00000.000013.00101201.01
2612000.12.04 12:56buy1310.100.88910.00000.0000
2622000.12.04 12:58close1310.100.89030.00000.000012.00101213.01
2632000.12.04 12:59buy1320.100.89000.00000.0000
2642000.12.04 14:34close1320.100.89110.00000.000011.00101224.01
2652000.12.04 14:34buy1330.100.89110.00000.0000
2662000.12.04 14:37close1330.100.89210.00000.000010.00101234.01
2672000.12.04 14:37buy1340.100.89200.00000.0000
2682000.12.04 14:57close1340.100.89300.00000.000010.00101244.01
2692000.12.04 14:57buy1350.100.89300.00000.0000
2702000.12.04 17:33buy1360.200.88800.00000.0000
2712000.12.04 17:40close1360.200.89020.00000.000044.00101288.01
2722000.12.04 17:40close1350.100.89020.00000.0000-28.00101260.01
2732000.12.04 17:41buy1370.100.89060.00000.0000
2742000.12.04 17:43close1370.100.89160.00000.000010.00101270.01
2752000.12.04 17:43buy1380.100.89190.00000.0000
2762000.12.04 18:47buy1390.200.88690.00000.0000
2772000.12.04 19:15close1390.200.88890.00000.000040.00101310.01
2782000.12.04 19:15close1380.100.88890.00000.0000-30.00101280.01
2792000.12.04 19:15buy1400.100.88900.00000.0000
2802000.12.05 09:04close1400.100.89010.00000.000010.99101291.00
2812000.12.05 09:04buy1410.100.89020.00000.0000
2822000.12.05 11:06buy1420.200.88510.00000.0000
2832000.12.06 18:25close1420.200.88750.00000.000047.98101338.98
2842000.12.06 18:25close1410.100.88750.00000.0000-27.01101311.97
2852000.12.07 00:00buy1430.100.89240.00000.0000
2862000.12.07 08:10close1430.100.89350.00000.000011.00101322.97
2872000.12.07 08:10buy1440.100.89390.00000.0000
2882000.12.07 08:15close1440.100.89500.00000.000011.00101333.97
2892000.12.07 08:15buy1450.100.89510.00000.0000
2902000.12.07 09:45close1450.100.89620.00000.000011.00101344.97
2912000.12.07 09:46buy1460.100.89650.00000.0000
2922000.12.07 12:29close1460.100.89750.00000.000010.00101354.97
2932000.12.07 12:29buy1470.100.89760.00000.0000
2942000.12.07 16:22buy1480.200.89260.00000.0000
2952000.12.07 19:04buy1490.400.88730.00000.0000
2962000.12.07 23:43close1490.400.89050.00000.0000128.00101482.97
2972000.12.07 23:43close1480.200.89050.00000.0000-42.00101440.97
2982000.12.07 23:43close1470.100.89050.00000.0000-71.00101369.97
2992000.12.07 23:43buy1500.100.89040.00000.0000
3002000.12.08 13:36close1500.100.89140.00000.00009.99101379.96
3012000.12.08 13:36buy1510.100.89170.00000.0000
3022000.12.14 23:53close1510.100.89280.00000.000010.94101390.90
3032000.12.15 00:00buy1520.100.89290.00000.0000
3042000.12.15 06:11close1520.100.89390.00000.000010.00101400.90
3052000.12.15 06:11buy1530.100.89380.00000.0000
3062000.12.15 07:37close1530.100.89480.00000.000010.00101410.90
3072000.12.15 07:37buy1540.100.89520.00000.0000
3082000.12.15 10:29close1540.100.89620.00000.000010.00101420.90
3092000.12.15 10:29buy1550.100.89620.00000.0000
3102000.12.15 10:45close1550.100.89720.00000.000010.00101430.90
3112000.12.15 10:45buy1560.100.89730.00000.0000
3122000.12.15 11:03close1560.100.89850.00000.000012.00101442.90
3132000.12.15 11:03buy1570.100.89860.00000.0000
3142000.12.15 11:06close1570.100.89960.00000.000010.00101452.90
3152000.12.15 11:06buy1580.100.89970.00000.0000
3162000.12.15 22:37buy1590.200.89460.00000.0000
3172000.12.16 00:11close1590.200.89670.00000.000042.00101494.90
3182000.12.16 00:11close1580.100.89670.00000.0000-30.00101464.90
3192000.12.16 00:11buy1600.100.89700.00000.0000
3202000.12.18 07:48close1600.100.89800.00000.00009.99101474.89
3212000.12.18 07:48buy1610.100.89840.00000.0000
3222000.12.18 08:35close1610.100.89950.00000.000011.00101485.89
3232000.12.18 08:35buy1620.100.89960.00000.0000
3242000.12.18 09:57close1620.100.90070.00000.000011.00101496.89
3252000.12.18 09:57buy1630.100.90070.00000.0000
3262000.12.18 10:18close1630.100.90170.00000.000010.00101506.89
3272000.12.18 10:18buy1640.100.90170.00000.0000
3282000.12.20 13:46close1640.100.90280.00000.000010.98101517.87
3292000.12.21 00:00buy1650.100.90970.00000.0000
3302000.12.21 10:20close1650.100.91070.00000.000010.00101527.87
3312000.12.21 10:20buy1660.100.91080.00000.0000
3322000.12.21 10:23close1660.100.91200.00000.000012.00101539.87
3332000.12.21 10:23buy1670.100.91190.00000.0000
3342000.12.21 10:25close1670.100.91290.00000.000010.00101549.87
3352000.12.21 10:25buy1680.100.91330.00000.0000
3362000.12.21 11:17close1680.100.91430.00000.000010.00101559.87
3372000.12.21 11:17buy1690.100.91460.00000.0000
3382000.12.21 11:24close1690.100.91560.00000.000010.00101569.87
3392000.12.21 11:24buy1700.100.91530.00000.0000
3402000.12.21 11:25close1700.100.91640.00000.000011.00101580.87
3412000.12.21 11:25buy1710.100.91650.00000.0000
3422000.12.21 18:57buy1720.200.91150.00000.0000
3432000.12.21 19:29close1720.200.91350.00000.000040.00101620.87
3442000.12.21 19:29close1710.100.91350.00000.0000-30.00101590.87
3452000.12.21 19:29buy1730.100.91360.00000.0000
3462000.12.21 21:39close1730.100.91460.00000.000010.00101600.87
3472000.12.21 21:39buy1740.100.91450.00000.0000
3482000.12.21 22:54close1740.100.91560.00000.000011.00101611.87
3492000.12.21 22:55buy1750.100.91540.00000.0000
3502000.12.21 23:04close1750.100.91650.00000.000011.00101622.87
3512000.12.21 23:04buy1760.100.91680.00000.0000
3522000.12.22 09:44close1760.100.91790.00000.000010.99101633.86
3532000.12.22 09:44buy1770.100.91800.00000.0000
3542000.12.22 10:03close1770.100.91900.00000.000010.00101643.86
3552000.12.22 10:03buy1780.100.91940.00000.0000
3562000.12.22 12:09close1780.100.92060.00000.000012.00101655.86
3572000.12.22 12:09buy1790.100.92070.00000.0000
3582000.12.22 12:09close1790.100.92170.00000.000010.00101665.86
3592000.12.22 12:10buy1800.100.92170.00000.0000
3602000.12.22 12:10close1800.100.92280.00000.000011.00101676.86
3612000.12.22 12:10buy1810.100.92270.00000.0000
3622000.12.22 12:11close1810.100.92380.00000.000011.00101687.86
3632000.12.22 12:11buy1820.100.92390.00000.0000
3642000.12.22 12:21close1820.100.92520.00000.000013.00101700.86
3652000.12.22 12:21buy1830.100.92530.00000.0000
3662000.12.25 08:43close1830.100.92630.00000.00009.99101710.85
3672000.12.25 08:44buy1840.100.92620.00000.0000
3682000.12.25 09:09close1840.100.92730.00000.000011.00101721.85
3692000.12.25 09:09buy1850.100.92740.00000.0000
3702000.12.26 09:48close1850.100.92850.00000.000010.99101732.84
3712000.12.26 09:48buy1860.100.92860.00000.0000
3722000.12.26 12:03close1860.100.92980.00000.000012.00101744.84
3732000.12.26 12:03buy1870.100.92980.00000.0000
3742000.12.26 13:16close1870.100.93080.00000.000010.00101754.84
3752000.12.26 13:16buy1880.100.93090.00000.0000
3762000.12.26 22:44close1880.100.93200.00000.000011.00101765.84
3772000.12.26 22:44buy1890.100.93210.00000.0000
3782000.12.27 05:06close1890.100.93310.00000.00009.99101775.83
3792000.12.27 05:06buy1900.100.93310.00000.0000
3802000.12.27 09:33buy1910.200.92790.00000.0000
3812000.12.27 09:44close1910.200.93010.00000.000044.00101819.83
3822000.12.27 09:44close1900.100.93010.00000.0000-30.00101789.83
3832000.12.27 09:44buy1920.100.93010.00000.0000
3842000.12.27 09:56close1920.100.93130.00000.000012.00101801.83
3852000.12.27 09:57buy1930.100.93140.00000.0000
3862000.12.27 10:03close1930.100.93240.00000.000010.00101811.83
3872000.12.27 10:03buy1940.100.93300.00000.0000
3882000.12.27 11:55close1940.100.93400.00000.000010.00101821.83
3892000.12.27 11:55buy1950.100.93390.00000.0000
3902000.12.27 13:35buy1960.200.92890.00000.0000
3912000.12.27 13:58close1960.200.93090.00000.000040.00101861.83
3922000.12.27 13:58close1950.100.93090.00000.0000-30.00101831.83
3932000.12.27 13:58buy1970.100.93100.00000.0000
3942000.12.27 17:11close1970.100.93210.00000.000011.00101842.83
3952000.12.27 17:11buy1980.100.93220.00000.0000
3962000.12.29 17:41close1980.100.93320.00000.00009.96101852.79
3972000.12.30 00:00buy1990.100.94230.00000.0000
3982001.01.02 10:15close1990.100.94340.00000.000010.98101863.77
3992001.01.03 00:00buy2000.100.95120.00000.0000
4002001.01.03 10:07close2000.100.95240.00000.000012.00101875.77
4012001.01.03 10:07buy2010.100.95250.00000.0000
4022001.01.03 10:08close2010.100.95370.00000.000012.00101887.77
4032001.01.03 10:09buy2020.100.95370.00000.0000
4042001.01.03 10:52close2020.100.95470.00000.000010.00101897.77
4052001.01.03 10:52buy2030.100.95460.00000.0000
4062001.01.03 12:54close2030.100.95570.00000.000011.00101908.77
4072001.01.03 12:54buy2040.100.95580.00000.0000
4082001.01.03 12:57close2040.100.95680.00000.000010.00101918.77
4092001.01.03 12:57buy2050.100.95680.00000.0000
4102001.01.03 15:32buy2060.200.95180.00000.0000
4112001.01.03 17:38buy2070.400.94680.00000.0000
4122001.01.04 12:19close2070.400.94980.00000.0000119.88102038.65
4132001.01.04 12:19close2060.200.94980.00000.0000-40.06101998.59
4142001.01.04 12:19close2050.100.94980.00000.0000-70.03101928.56
4152001.01.05 00:00buy2080.100.95010.00000.0000
4162001.01.05 00:52close2080.100.95120.00000.000011.00101939.56
4172001.01.05 00:52buy2090.100.95120.00000.0000
4182001.01.05 01:25close2090.100.95220.00000.000010.00101949.56
4192001.01.05 01:26buy2100.100.95230.00000.0000
4202001.01.05 01:28close2100.100.95340.00000.000011.00101960.56
4212001.01.05 01:28buy2110.100.95350.00000.0000
4222001.01.05 04:06close2110.100.95450.00000.000010.00101970.56
4232001.01.05 04:06buy2120.100.95460.00000.0000
4242001.01.05 06:33close2120.100.95570.00000.000011.00101981.56
4252001.01.05 06:33buy2130.100.95610.00000.0000
4262001.01.05 06:34close2130.100.95710.00000.000010.00101991.56
4272001.01.05 06:34buy2140.100.95710.00000.0000
4282001.01.05 09:14close2140.100.95850.00000.000014.00102005.56
4292001.01.05 09:14buy2150.100.95850.00000.0000
4302001.01.05 09:15close2150.100.95950.00000.000010.00102015.56
4312001.01.05 09:15buy2160.100.95950.00000.0000
4322001.01.05 10:06buy2170.200.95440.00000.0000
4332001.01.05 15:35buy2180.400.94930.00000.0000
4342001.01.05 15:53close2180.400.95270.00000.0000136.00102151.56
4352001.01.05 15:53close2170.200.95270.00000.0000-34.00102117.56
4362001.01.05 15:53close2160.100.95270.00000.0000-68.00102049.56
4372001.01.05 15:54buy2190.100.95300.00000.0000
4382001.01.05 15:54close2190.100.95420.00000.000012.00102061.56
4392001.01.05 15:54buy2200.100.95410.00000.0000
4402001.01.05 15:55close2200.100.95520.00000.000011.00102072.56
4412001.01.05 15:55buy2210.100.95580.00000.0000
4422001.01.05 16:07buy2220.200.95070.00000.0000
4432001.01.05 16:38close2220.200.95290.00000.000044.00102116.56
4442001.01.05 16:38close2210.100.95290.00000.0000-29.00102087.56
4452001.01.05 16:38buy2230.100.95300.00000.0000
4462001.01.05 16:52close2230.100.95400.00000.000010.00102097.56
4472001.01.05 16:52buy2240.100.95400.00000.0000
4482001.01.05 16:54close2240.100.95500.00000.000010.00102107.56
4492001.01.05 16:54buy2250.100.95500.00000.0000
4502001.01.05 19:15close2250.100.95610.00000.000011.00102118.56
4512001.01.05 19:15buy2260.100.95640.00000.0000
4522001.01.05 20:27close2260.100.95740.00000.000010.00102128.56
4532001.01.05 20:27buy2270.100.95750.00000.0000
4542001.01.05 22:19close2270.100.95850.00000.000010.00102138.56
4552001.01.05 22:20buy2280.100.95870.00000.0000
4562001.01.12 00:00buy2290.200.95270.00000.0000
4572001.01.12 07:05close2290.200.95510.00000.000048.00102186.56
4582001.01.12 07:05close2280.100.95510.00000.0000-36.07102150.49
4592001.01.12 07:05buy2300.100.95520.00000.0000
4602001.01.12 08:27close2300.100.95650.00000.000013.00102163.49
4612001.01.12 08:27buy2310.100.95710.00000.0000
4622001.01.12 10:42buy2320.200.95190.00000.0000
4632001.01.12 10:56close2320.200.95410.00000.000044.00102207.49
4642001.01.12 10:56close2310.100.95410.00000.0000-30.00102177.49
4652001.01.12 10:56buy2330.100.95410.00000.0000
4662001.01.12 15:00close2330.100.95510.00000.000010.00102187.49
4672001.01.12 15:00buy2340.100.95540.00000.0000
4682001.01.12 15:32buy2350.200.95040.00000.0000
4692001.01.12 15:36close2350.200.95260.00000.000044.00102231.49
4702001.01.12 15:36close2340.100.95260.00000.0000-28.00102203.49
4712001.01.12 15:36buy2360.100.95270.00000.0000
4722001.01.12 16:03buy2370.200.94770.00000.0000
4732001.01.12 16:36close2370.200.94980.00000.000042.00102245.49
4742001.01.12 16:36close2360.100.94980.00000.0000-29.00102216.49
4752001.01.12 16:36buy2380.100.94990.00000.0000
4762001.01.12 17:09close2380.100.95130.00000.000014.00102230.49
4772001.01.12 17:09buy2390.100.95170.00000.0000
4782001.01.12 20:33close2390.100.95270.00000.000010.00102240.49
4792001.01.12 20:33buy2400.100.95270.00000.0000
4802001.03.09 00:00buy2410.200.93280.00000.0000
4812001.04.20 00:00buy2420.400.89750.00000.0000
4822001.04.20 10:22buy2430.800.90250.00000.0000
4832001.04.20 15:19buy2441.600.89740.00000.0000
4842001.04.20 17:28buy2453.200.90250.00000.0000
4852001.04.20 17:29close2453.200.90270.00000.000064.00102304.49
4862001.04.20 17:29close2441.600.90270.00000.0000848.00103152.49
4872001.04.20 17:29close2430.800.90270.00000.000016.00103168.49
4882001.04.20 17:29close2420.400.90270.00000.0000208.00103376.49
4892001.04.20 17:29close2410.200.90270.00000.0000-602.84102773.65
4902001.04.20 17:29close2400.100.90270.00000.0000-500.98102272.67
4912001.04.20 17:29buy2460.100.90280.00000.0000
4922001.04.20 19:04close2460.100.90380.00000.000010.00102282.67
4932001.04.20 19:04buy2470.100.90390.00000.0000
4942001.04.23 03:22close2470.100.90490.00000.00009.99102292.66
4952001.04.23 03:58buy2480.100.90590.00000.0000
4962001.04.23 04:03close2480.100.90700.00000.000011.00102303.66
4972001.04.23 04:03buy2490.100.90710.00000.0000
4982001.04.23 04:48close2490.100.90820.00000.000011.00102314.66
4992001.04.23 04:48buy2500.100.90820.00000.0000
5002001.04.27 00:01buy2510.200.90320.00000.0000
5012001.04.27 09:22close2510.200.90540.00000.000044.00102358.66
5022001.04.27 09:22close2500.100.90540.00000.0000-28.06102330.60
5032001.04.27 09:22buy2520.100.90550.00000.0000
5042001.04.27 12:49buy2530.200.90050.00000.0000
5052001.04.27 13:31close2530.200.90260.00000.000042.00102372.60
5062001.04.27 13:31close2520.100.90260.00000.0000-29.00102343.60
5072001.04.27 13:31buy2540.100.90270.00000.0000
5082001.04.27 13:49close2540.100.90370.00000.000010.00102353.60
5092001.04.27 13:49buy2550.100.90370.00000.0000
5102001.04.27 16:07buy2560.200.89840.00000.0000
5112001.05.04 15:44close2560.200.90080.00000.000047.86102401.46
5122001.05.04 15:44close2550.100.90080.00000.0000-29.07102372.39
5132001.06.22 00:00buy2570.100.85490.00000.0000
5142001.06.22 18:15close2570.100.85590.00000.000010.00102382.39
5152001.06.22 18:16buy2580.100.85600.00000.0000
5162001.06.22 18:51close2580.100.85710.00000.000011.00102393.39
5172001.06.22 18:51buy2590.100.85750.00000.0000
5182001.06.25 05:27close2590.100.85850.00000.00009.99102403.38
5192001.06.25 05:28buy2600.100.85840.00000.0000
5202001.06.25 05:43close2600.100.85950.00000.000011.00102414.38
5212001.06.25 05:43buy2610.100.85960.00000.0000
5222001.06.25 06:13close2610.100.86060.00000.000010.00102424.38
5232001.06.25 06:13buy2620.100.86060.00000.0000
5242001.06.25 11:58close2620.100.86170.00000.000011.00102435.38
5252001.06.25 11:58buy2630.100.86170.00000.0000
5262001.06.25 13:03close2630.100.86280.00000.000011.00102446.38
5272001.06.25 13:03buy2640.100.86290.00000.0000
5282001.06.26 09:16close2640.100.86400.00000.000010.99102457.37
5292001.06.26 09:16buy2650.100.86410.00000.0000
5302001.06.26 10:38close2650.100.86530.00000.000012.00102469.37
5312001.06.26 10:38buy2660.100.86540.00000.0000
5322001.06.26 15:31buy2670.200.86040.00000.0000
5332001.06.26 16:05close2670.200.86240.00000.000040.00102509.37
5342001.06.26 16:05close2660.100.86240.00000.0000-30.00102479.37
5352001.06.26 16:05buy2680.100.86230.00000.0000
5362001.06.26 16:43close2680.100.86330.00000.000010.00102489.37
5372001.06.26 16:43buy2690.100.86330.00000.0000
5382001.06.27 09:27close2690.100.86430.00000.00009.99102499.36
5392001.06.27 09:27buy2700.100.86420.00000.0000
5402001.06.27 11:26close2700.100.86520.00000.000010.00102509.36
5412001.06.27 11:26buy2710.100.86530.00000.0000
5422001.07.18 17:30close2710.100.86630.00000.00009.79102519.15
5432001.07.25 00:00buy2720.100.87490.00000.0000
5442001.07.25 12:19close2720.100.87590.00000.000010.00102529.15
5452001.07.25 12:19buy2730.100.87620.00000.0000
5462001.07.25 14:34close2730.100.87720.00000.000010.00102539.15
5472001.07.25 14:34buy2740.100.87730.00000.0000
5482001.07.25 14:49close2740.100.87840.00000.000011.00102550.15
5492001.07.25 14:49buy2750.100.87840.00000.0000
5502001.07.25 14:51close2750.100.87940.00000.000010.00102560.15
5512001.07.25 14:51buy2760.100.87950.00000.0000
5522001.07.25 17:08close2760.100.88050.00000.000010.00102570.15
5532001.07.25 17:09buy2770.100.88050.00000.0000
5542001.07.26 00:34close2770.100.88150.00000.00009.97102580.12
5552001.07.26 00:34buy2780.100.88160.00000.0000
5562001.07.26 14:59buy2790.200.87660.00000.0000
5572001.07.26 17:16close2790.200.87860.00000.000040.00102620.12
5582001.07.26 17:16close2780.100.87860.00000.0000-30.00102590.12
5592001.07.26 17:16buy2800.100.87870.00000.0000
5602001.07.27 07:54close2800.100.87980.00000.000010.99102601.11
5612001.08.02 00:00buy2810.100.88140.00000.0000
5622001.08.02 03:57close2810.100.88240.00000.000010.00102611.11
5632001.08.02 03:57buy2820.100.88270.00000.0000
5642001.08.02 04:19close2820.100.88380.00000.000011.00102622.11
5652001.08.02 04:19buy2830.100.88380.00000.0000
5662001.08.02 15:12buy2840.200.87880.00000.0000
5672001.08.02 16:00close2840.200.88080.00000.000040.00102662.11
5682001.08.02 16:00close2830.100.88080.00000.0000-30.00102632.11
5692001.08.02 16:00buy2850.100.88060.00000.0000
5702001.08.02 17:47close2850.100.88160.00000.000010.00102642.11
5712001.08.02 17:47buy2860.100.88150.00000.0000
5722001.08.02 18:02close2860.100.88250.00000.000010.00102652.11
5732001.08.02 18:02buy2870.100.88250.00000.0000
5742001.08.02 22:06close2870.100.88350.00000.000010.00102662.11
5752001.08.02 22:07buy2880.100.88340.00000.0000
5762001.08.03 17:04close2880.100.88460.00000.000011.99102674.10
5772001.08.03 17:04buy2890.100.88490.00000.0000
5782001.08.03 17:49close2890.100.88590.00000.000010.00102684.10
5792001.08.03 17:49buy2900.100.88590.00000.0000
5802001.08.03 18:24close2900.100.88690.00000.000010.00102694.10
5812001.08.03 18:24buy2910.100.88720.00000.0000
5822001.08.09 17:48close2910.100.88820.00000.00009.94102704.04
5832001.08.10 00:01buy2920.100.89240.00000.0000
5842001.08.10 09:42close2920.100.89350.00000.000011.00102715.04
5852001.08.10 09:42buy2930.100.89350.00000.0000
5862001.08.10 11:25close2930.100.89460.00000.000011.00102726.04
5872001.08.10 11:25buy2940.100.89470.00000.0000
5882001.08.10 17:46close2940.100.89580.00000.000011.00102737.04
5892001.08.10 17:47buy2950.100.89590.00000.0000
5902001.08.13 11:31close2950.100.89690.00000.00009.99102747.03
5912001.08.13 11:31buy2960.100.89700.00000.0000
5922001.08.13 12:20close2960.100.89800.00000.000010.00102757.03
5932001.08.13 12:20buy2970.100.89790.00000.0000
5942001.08.13 13:53close2970.100.89890.00000.000010.00102767.03
5952001.08.13 13:53buy2980.100.89900.00000.0000
5962001.08.13 15:58close2980.100.90000.00000.000010.00102777.03
5972001.08.13 15:58buy2990.100.90030.00000.0000
5982001.08.14 10:38buy3000.200.89530.00000.0000
5992001.08.14 14:24close3000.200.89730.00000.000040.00102817.03
6002001.08.14 14:24close2990.100.89730.00000.0000-30.01102787.02
6012001.08.14 14:24buy3010.100.89740.00000.0000
6022001.08.14 18:02close3010.100.89840.00000.000010.00102797.02
6032001.08.14 18:02buy3020.100.89850.00000.0000
6042001.08.14 18:07close3020.100.89950.00000.000010.00102807.02
6052001.08.14 18:07buy3030.100.89960.00000.0000
6062001.08.14 18:14close3030.100.90060.00000.000010.00102817.02
6072001.08.14 18:14buy3040.100.90100.00000.0000
6082001.08.14 18:15close3040.100.90200.00000.000010.00102827.02
6092001.08.14 18:15buy3050.100.90250.00000.0000
6102001.08.14 18:20close3050.100.90350.00000.000010.00102837.02
6112001.08.14 18:20buy3060.100.90360.00000.0000
6122001.08.15 05:05close3060.100.90460.00000.00009.99102847.01
6132001.08.15 05:05buy3070.100.90470.00000.0000
6142001.08.15 10:11close3070.100.90570.00000.000010.00102857.01
6152001.08.15 10:11buy3080.100.90570.00000.0000
6162001.08.15 10:48close3080.100.90670.00000.000010.00102867.01
6172001.08.15 10:48buy3090.100.90720.00000.0000
6182001.08.15 11:22close3090.100.90820.00000.000010.00102877.01
6192001.08.15 11:22buy3100.100.90830.00000.0000
6202001.08.15 12:46close3100.100.90940.00000.000011.00102888.01
6212001.08.15 12:46buy3110.100.91000.00000.0000
6222001.08.15 12:49close3110.100.91110.00000.000011.00102899.01
6232001.08.15 12:49buy3120.100.91120.00000.0000
6242001.08.15 13:41close3120.100.91230.00000.000011.00102910.01
6252001.08.15 13:41buy3130.100.91220.00000.0000
6262001.08.15 14:57close3130.100.91330.00000.000011.00102921.01
6272001.08.15 14:57buy3140.100.91330.00000.0000
6282001.08.15 14:58close3140.100.91430.00000.000010.00102931.01
6292001.08.15 14:58buy3150.100.91440.00000.0000
6302001.08.15 16:34buy3160.200.90940.00000.0000
6312001.08.15 16:44close3160.200.91150.00000.000042.00102973.01
6322001.08.15 16:44close3150.100.91150.00000.0000-29.00102944.01
6332001.08.15 16:44buy3170.100.91160.00000.0000
6342001.08.15 16:45close3170.100.91260.00000.000010.00102954.01
6352001.08.15 16:45buy3180.100.91230.00000.0000
6362001.08.15 19:14close3180.100.91350.00000.000012.00102966.01
6372001.08.15 19:14buy3190.100.91350.00000.0000
6382001.08.15 23:35close3190.100.91450.00000.000010.00102976.01
6392001.08.15 23:35buy3200.100.91460.00000.0000
6402001.08.16 03:22close3200.100.91560.00000.00009.97102985.98
6412001.08.16 03:22buy3210.100.91570.00000.0000
6422001.08.16 03:26close3210.100.91670.00000.000010.00102995.98
6432001.08.16 03:26buy3220.100.91680.00000.0000
6442001.08.16 10:15close3220.100.91790.00000.000011.00103006.98
6452001.08.16 10:15buy3230.100.91790.00000.0000
6462001.08.16 10:23close3230.100.91890.00000.000010.00103016.98
6472001.08.16 10:23buy3240.100.91940.00000.0000
6482001.08.16 15:13buy3250.200.91430.00000.0000
6492001.08.16 19:06close3250.200.91640.00000.000042.00103058.98
6502001.08.16 19:06close3240.100.91640.00000.0000-30.00103028.98
6512001.08.16 19:06buy3260.100.91670.00000.0000
6522001.08.17 18:13close3260.100.91780.00000.000010.99103039.97
6532001.08.17 18:13buy3270.100.91790.00000.0000
6542001.08.20 08:08close3270.100.91890.00000.00009.99103049.96
6552001.08.20 08:08buy3280.100.91890.00000.0000
6562001.08.20 09:12close3280.100.91990.00000.000010.00103059.96
6572001.08.20 09:13buy3290.100.91990.00000.0000
6582001.08.22 11:04close3290.100.92090.00000.00009.98103069.94
6592001.08.27 01:01buy3300.100.91470.00000.0000
6602001.08.30 18:36close3300.100.91590.00000.000011.95103081.89
6612001.08.31 00:00buy3310.100.91660.00000.0000
6622001.08.31 04:21close3310.100.91760.00000.000010.00103091.89
6632001.08.31 04:21buy3320.100.91790.00000.0000
6642001.08.31 08:12close3320.100.91890.00000.000010.00103101.89
6652001.08.31 08:12buy3330.100.91930.00000.0000
6662001.08.31 15:21buy3340.200.91430.00000.0000
6672001.09.11 19:31close3340.200.91660.00000.000045.82103147.71
6682001.09.11 19:31close3330.100.91660.00000.0000-27.09103120.62
6692001.10.08 01:01buy3350.100.91930.00000.0000
6702001.10.08 10:06close3350.100.92050.00000.000012.00103132.62
6712001.10.08 10:06buy3360.100.92060.00000.0000
6722001.10.08 10:14close3360.100.92160.00000.000010.00103142.62
6732001.10.08 10:14buy3370.100.92170.00000.0000
6742001.10.08 10:25close3370.100.92270.00000.000010.00103152.62
6752001.10.08 10:25buy3380.100.92250.00000.0000
6762001.10.08 10:45close3380.100.92350.00000.000010.00103162.62
6772001.10.08 10:45buy3390.100.92380.00000.0000
6782001.12.03 02:40buy3400.200.89720.00000.0000
6792001.12.07 10:39buy3410.400.89180.00000.0000
6802001.12.12 05:04buy3420.800.89680.00000.0000
6812001.12.12 05:57close3420.800.89740.00000.000048.00103210.62
6822001.12.12 05:57close3410.400.89740.00000.0000223.88103434.50
6832001.12.12 05:57close3400.200.89740.00000.00003.82103438.32
6842001.12.12 05:57close3390.100.89740.00000.0000-264.65103173.67
6852001.12.12 05:58buy3430.100.89720.00000.0000
6862001.12.12 20:33close3430.100.89820.00000.000010.00103183.67
6872001.12.12 20:33buy3440.100.89810.00000.0000
6882001.12.13 03:42close3440.100.89910.00000.00009.97103193.64
6892001.12.13 03:42buy3450.100.89900.00000.0000
6902001.12.13 19:45buy3460.200.89400.00000.0000
6912001.12.14 08:13close3460.200.89600.00000.000039.98103233.62
6922001.12.14 08:13close3450.100.89600.00000.0000-30.01103203.61
6932001.12.15 00:00buy3470.100.90410.00000.0000
6942001.12.17 11:50close3470.100.90510.00000.00009.99103213.60
6952001.12.17 11:50buy3480.100.90510.00000.0000
6962001.12.17 11:50close3480.100.90620.00000.000011.00103224.60
6972001.12.17 11:50buy3490.100.90600.00000.0000
6982001.12.17 12:04close3490.100.90700.00000.000010.00103234.60
6992001.12.17 12:04buy3500.100.90710.00000.0000
7002001.12.17 12:51close3500.100.90810.00000.000010.00103244.60
7012001.12.17 12:51buy3510.100.90820.00000.0000
7022002.02.18 02:07buy3520.200.87410.00000.0000
7032002.03.01 00:00buy3530.400.86900.00000.0000
7042002.03.06 15:59buy3540.800.87410.00000.0000
7052002.03.06 17:23close3540.800.87520.00000.000088.00103332.60
7062002.03.06 17:23close3530.400.87520.00000.0000247.88103580.48
7072002.03.06 17:23close3520.200.87520.00000.000021.68103602.16
7082002.03.06 17:23close3510.100.87520.00000.0000-330.79103271.37
7092002.03.06 17:24buy3550.100.87550.00000.0000
7102002.03.06 18:26close3550.100.87670.00000.000012.00103283.37
7112002.03.06 18:26buy3560.100.87670.00000.0000
7122002.03.06 19:03close3560.100.87770.00000.000010.00103293.37
7132002.03.06 19:03buy3570.100.87760.00000.0000
7142002.03.07 09:49close3570.100.87870.00000.000010.97103304.34
7152002.03.07 09:49buy3580.100.87880.00000.0000
7162002.03.07 09:51close3580.100.87990.00000.000011.00103315.34
7172002.03.07 09:51buy3590.100.88000.00000.0000
7182002.03.07 10:00close3590.100.88120.00000.000012.00103327.34
7192002.03.07 10:00buy3600.100.88130.00000.0000
7202002.03.07 13:24buy3610.200.87630.00000.0000
7212002.03.07 16:34close3610.200.87850.00000.000044.00103371.34
7222002.03.07 16:34close3600.100.87850.00000.0000-28.00103343.34
7232002.03.07 16:34buy3620.100.87850.00000.0000
7242002.03.07 17:37close3620.100.87960.00000.000011.00103354.34
7252002.03.07 17:37buy3630.100.87960.00000.0000
7262002.03.07 18:00close3630.100.88070.00000.000011.00103365.34
7272002.03.07 18:00buy3640.100.88100.00000.0000
7282002.03.07 20:15close3640.100.88210.00000.000011.00103376.34
7292002.03.07 20:15buy3650.100.88220.00000.0000
7302002.03.07 20:29close3650.100.88320.00000.000010.00103386.34
7312002.03.07 20:29buy3660.100.88330.00000.0000
7322002.03.07 21:58close3660.100.88430.00000.000010.00103396.34
7332002.03.07 21:58buy3670.100.88430.00000.0000
7342002.03.08 07:56buy3680.200.87920.00000.0000
7352002.03.14 11:19close3680.200.88130.00000.000041.88103438.22
7362002.03.14 11:19close3670.100.88130.00000.0000-30.07103408.15
7372002.03.14 11:19buy3690.100.88120.00000.0000
7382002.03.14 11:23close3690.100.88230.00000.000011.00103419.15
7392002.03.14 11:23buy3700.100.88230.00000.0000
7402002.03.14 16:07close3700.100.88330.00000.000010.00103429.15
7412002.03.14 16:07buy3710.100.88320.00000.0000
7422002.03.14 16:46close3710.100.88420.00000.000010.00103439.15
7432002.03.14 16:46buy3720.100.88420.00000.0000
7442002.03.15 09:53close3720.100.88520.00000.00009.99103449.14
7452002.03.15 09:53buy3730.100.88530.00000.0000
7462002.03.15 15:21close3730.100.88630.00000.000010.00103459.14
7472002.03.15 15:21buy3740.100.88610.00000.0000
7482002.03.15 16:19buy3750.200.88090.00000.0000
7492002.03.15 16:37close3750.200.88300.00000.000042.00103501.14
7502002.03.15 16:37close3740.100.88300.00000.0000-31.00103470.14
7512002.03.15 16:37buy3760.100.88310.00000.0000
7522002.03.15 16:52close3760.100.88410.00000.000010.00103480.14
7532002.03.15 16:52buy3770.100.88420.00000.0000
7542002.03.15 16:59close3770.100.88520.00000.000010.00103490.14
7552002.03.15 16:59buy3780.100.88510.00000.0000
7562002.03.15 17:04close3780.100.88620.00000.000011.00103501.14
7572002.03.15 17:04buy3790.100.88630.00000.0000
7582002.03.27 00:01buy3800.200.87730.00000.0000
7592002.04.01 16:32close3800.200.88070.00000.000067.90103569.04
7602002.04.01 16:32close3790.100.88070.00000.0000-56.15103512.89
7612002.04.17 00:00buy3810.100.88310.00000.0000
7622002.04.17 07:46close3810.100.88410.00000.000010.00103522.89
7632002.04.17 07:46buy3820.100.88420.00000.0000
7642002.04.17 09:59close3820.100.88520.00000.000010.00103532.89
7652002.04.17 09:59buy3830.100.88530.00000.0000
7662002.04.17 10:53close3830.100.88630.00000.000010.00103542.89
7672002.04.17 10:53buy3840.100.88620.00000.0000
7682002.04.17 11:03close3840.100.88720.00000.000010.00103552.89
7692002.04.17 11:03buy3850.100.88720.00000.0000
7702002.04.17 11:04close3850.100.88830.00000.000011.00103563.89
7712002.04.17 11:04buy3860.100.88840.00000.0000
7722002.04.17 16:44close3860.100.88940.00000.000010.00103573.89
7732002.04.17 16:44buy3870.100.88970.00000.0000
7742002.04.17 23:41close3870.100.89070.00000.000010.00103583.89
7752002.04.17 23:41buy3880.100.89100.00000.0000
7762002.04.18 16:29close3880.100.89200.00000.00009.97103593.86
7772002.04.18 16:29buy3890.100.89180.00000.0000
7782002.04.18 19:20buy3900.200.88670.00000.0000
7792002.04.18 19:24close3900.200.88880.00000.000042.00103635.86
7802002.04.18 19:24close3890.100.88880.00000.0000-30.00103605.86
7812002.04.18 19:24buy3910.100.88870.00000.0000
7822002.04.18 19:30close3910.100.88970.00000.000010.00103615.86
7832002.04.18 19:30buy3920.100.88980.00000.0000
7842002.04.18 22:20close3920.100.89080.00000.000010.00103625.86
7852002.04.18 22:21buy3930.100.89080.00000.0000
7862002.04.19 05:12close3930.100.89180.00000.00009.99103635.85
7872002.04.19 05:12buy3940.100.89170.00000.0000
7882002.04.19 07:14close3940.100.89280.00000.000011.00103646.85
7892002.04.19 07:14buy3950.100.89310.00000.0000
7902002.04.25 09:29close3950.100.89410.00000.00009.94103656.79
7912002.04.25 09:29buy3960.100.89420.00000.0000
7922002.04.25 10:23close3960.100.89530.00000.000011.00103667.79
7932002.04.25 10:23buy3970.100.89540.00000.0000
7942002.04.25 12:32close3970.100.89650.00000.000011.00103678.79
7952002.04.25 12:32buy3980.100.89660.00000.0000
7962002.04.25 12:37close3980.100.89770.00000.000011.00103689.79
7972002.04.25 12:37buy3990.100.89780.00000.0000
7982002.04.25 13:26close3990.100.89880.00000.000010.00103699.79
7992002.04.25 13:26buy4000.100.89880.00000.0000
8002002.04.26 18:06close4000.100.89980.00000.00009.99103709.78
8012002.04.26 18:06buy4010.100.89980.00000.0000
8022002.04.26 20:03close4010.100.90090.00000.000011.00103720.78
8032002.04.26 20:04buy4020.100.90090.00000.0000
8042002.04.26 21:18close4020.100.90190.00000.000010.00103730.78
8052002.04.26 21:18buy4030.100.90200.00000.0000
8062002.04.29 11:45close4030.100.90310.00000.000010.99103741.77
8072002.04.29 11:49buy4040.100.90360.00000.0000
8082002.04.29 12:10close4040.100.90460.00000.000010.00103751.77
8092002.04.29 12:10buy4050.100.90450.00000.0000
8102002.05.01 17:54close4050.100.90570.00000.000011.98103763.75
8112002.05.02 00:00buy4060.100.90660.00000.0000
8122002.05.02 04:51close4060.100.90780.00000.000012.00103775.75
8132002.05.02 04:52buy4070.100.90770.00000.0000
8142002.05.02 14:35buy4080.200.90270.00000.0000
8152002.05.02 16:05close4080.200.90470.00000.000040.00103815.75
8162002.05.02 16:05close4070.100.90470.00000.0000-30.00103785.75
8172002.05.02 16:05buy4090.100.90500.00000.0000
8182002.05.02 16:40close4090.100.90610.00000.000011.00103796.75
8192002.05.02 16:40buy4100.100.90610.00000.0000
8202002.05.03 12:38close4100.100.90710.00000.00009.99103806.74
8212002.05.03 12:38buy4110.100.90700.00000.0000
8222002.05.03 14:40close4110.100.90800.00000.000010.00103816.74
8232002.05.03 14:40buy4120.100.90830.00000.0000
8242002.05.03 15:32close4120.100.90940.00000.000011.00103827.74
8252002.05.03 15:32buy4130.100.90950.00000.0000
8262002.05.03 15:34close4130.100.91050.00000.000010.00103837.74
8272002.05.03 15:34buy4140.100.91030.00000.0000
8282002.05.03 17:05close4140.100.91160.00000.000013.00103850.74
8292002.05.03 17:05buy4150.100.91170.00000.0000
8302002.05.03 17:07close4150.100.91300.00000.000013.00103863.74
8312002.05.03 17:07buy4160.100.91300.00000.0000
8322002.05.03 17:07close4160.100.91410.00000.000011.00103874.74
8332002.05.03 17:07buy4170.100.91410.00000.0000
8342002.05.03 19:12close4170.100.91530.00000.000012.00103886.74
8352002.05.03 19:12buy4180.100.91540.00000.0000
8362002.05.03 19:45close4180.100.91650.00000.000011.00103897.74
8372002.05.03 19:45buy4190.100.91660.00000.0000
8382002.05.03 19:52close4190.100.91760.00000.000010.00103907.74
8392002.05.03 19:52buy4200.100.91740.00000.0000
8402002.05.06 22:50close4200.100.91840.00000.00009.99103917.73
8412002.05.06 22:50buy4210.100.91850.00000.0000
8422002.05.16 00:00buy4220.200.91270.00000.0000
8432002.05.17 09:37close4220.200.91500.00000.000045.98103963.71
8442002.05.17 09:37close4210.100.91500.00000.0000-35.13103928.58
8452002.05.17 09:37buy4230.100.91510.00000.0000
8462002.05.17 09:52close4230.100.91610.00000.000010.00103938.58
8472002.05.17 09:52buy4240.100.91610.00000.0000
8482002.05.17 15:26close4240.100.91720.00000.000011.00103949.58
8492002.05.17 15:26buy4250.100.91730.00000.0000
8502002.05.17 16:05close4250.100.91830.00000.000010.00103959.58
8512002.05.17 16:06buy4260.100.91840.00000.0000
8522002.05.17 16:33close4260.100.91970.00000.000013.00103972.58
8532002.05.17 16:33buy4270.100.91960.00000.0000
8542002.05.17 17:33close4270.100.92070.00000.000011.00103983.58
8552002.05.17 17:33buy4280.100.92060.00000.0000
8562002.05.17 17:46close4280.100.92180.00000.000012.00103995.58
8572002.05.17 17:46buy4290.100.92210.00000.0000
8582002.05.20 11:17close4290.100.92320.00000.000010.99104006.57
8592002.05.20 11:17buy4300.100.92310.00000.0000
8602002.05.22 06:37close4300.100.92420.00000.000010.98104017.55
8612002.05.23 00:00buy4310.100.92580.00000.0000
8622002.05.23 11:31close4310.100.92680.00000.000010.00104027.55
8632002.05.23 11:31buy4320.100.92690.00000.0000
8642002.05.23 15:08buy4330.200.92170.00000.0000
8652002.05.23 19:01close4330.200.92380.00000.000042.00104069.55
8662002.05.23 19:01close4320.100.92380.00000.0000-31.00104038.55
8672002.05.23 19:01buy4340.100.92390.00000.0000
8682002.05.28 11:00close4340.100.92490.00000.00009.97104048.52
8692002.05.28 11:00buy4350.100.92500.00000.0000
8702002.05.28 11:33close4350.100.92600.00000.000010.00104058.52
8712002.05.28 11:33buy4360.100.92590.00000.0000
8722002.05.28 11:58close4360.100.92690.00000.000010.00104068.52
8732002.05.28 11:58buy4370.100.92680.00000.0000
8742002.05.28 17:08close4370.100.92790.00000.000011.00104079.52
8752002.05.28 17:08buy4380.100.92800.00000.0000
8762002.05.28 17:11close4380.100.92900.00000.000010.00104089.52
8772002.05.28 17:11buy4390.100.92900.00000.0000
8782002.05.28 17:47close4390.100.93000.00000.000010.00104099.52
8792002.05.28 17:47buy4400.100.93010.00000.0000
8802002.05.28 18:10close4400.100.93110.00000.000010.00104109.52
8812002.05.28 18:10buy4410.100.93110.00000.0000
8822002.05.29 14:27close4410.100.93210.00000.00009.99104119.51
8832002.05.29 14:27buy4420.100.93210.00000.0000
8842002.05.29 17:30close4420.100.93320.00000.000011.00104130.51
8852002.05.29 17:30buy4430.100.93320.00000.0000
8862002.05.29 19:57close4430.100.93420.00000.000010.00104140.51
8872002.05.29 19:57buy4440.100.93480.00000.0000
8882002.05.29 20:13close4440.100.93590.00000.000011.00104151.51
8892002.05.29 20:13buy4450.100.93640.00000.0000
8902002.05.30 04:58close4450.100.93740.00000.00009.97104161.48
8912002.05.30 04:58buy4460.100.93730.00000.0000
8922002.05.30 09:50close4460.100.93840.00000.000011.00104172.48
8932002.05.30 09:50buy4470.100.93850.00000.0000
8942002.05.30 10:42close4470.100.93950.00000.000010.00104182.48
8952002.05.30 10:42buy4480.100.93960.00000.0000
8962002.05.30 20:06close4480.100.94070.00000.000011.00104193.48
8972002.05.30 20:06buy4490.100.94070.00000.0000
8982002.06.04 00:18close4490.100.94170.00000.00009.97104203.45
8992002.06.04 00:18buy4500.100.94180.00000.0000
9002002.06.04 07:46close4500.100.94280.00000.000010.00104213.45
9012002.06.04 07:46buy4510.100.94290.00000.0000
9022002.06.04 10:48close4510.100.94390.00000.000010.00104223.45
9032002.06.04 10:48buy4520.100.94400.00000.0000
9042002.06.04 13:53close4520.100.94500.00000.000010.00104233.45
9052002.06.04 13:53buy4530.100.94510.00000.0000
9062002.06.04 22:44buy4540.200.94010.00000.0000
9072002.06.06 16:32close4540.200.94230.00000.000043.92104277.37
9082002.06.06 16:32close4530.100.94230.00000.0000-28.04104249.33
9092002.06.07 00:00buy4550.100.94790.00000.0000
9102002.06.07 09:25close4550.100.94890.00000.000010.00104259.33
9112002.06.07 09:25buy4560.100.94900.00000.0000
9122002.06.07 13:16buy4570.200.94400.00000.0000
9132002.06.07 15:36close4570.200.94610.00000.000042.00104301.33
9142002.06.07 15:36close4560.100.94610.00000.0000-29.00104272.33
9152002.06.07 15:36buy4580.100.94640.00000.0000
9162002.06.07 15:50close4580.100.94740.00000.000010.00104282.33
9172002.06.07 15:50buy4590.100.94740.00000.0000
9182002.06.07 16:30close4590.100.94850.00000.000011.00104293.33
9192002.06.07 16:30buy4600.100.94860.00000.0000
9202002.06.07 17:28buy4610.200.94360.00000.0000
9212002.06.07 17:44close4610.200.94560.00000.000040.00104333.33
9222002.06.07 17:44close4600.100.94560.00000.0000-30.00104303.33
9232002.06.07 17:44buy4620.100.94550.00000.0000
9242002.06.10 14:38close4620.100.94650.00000.00009.99104313.32
9252002.06.12 00:00buy4630.100.94860.00000.0000
9262002.06.12 10:50close4630.100.94970.00000.000011.00104324.32
9272002.06.12 10:50buy4640.100.94980.00000.0000
9282002.06.12 10:59close4640.100.95080.00000.000010.00104334.32
9292002.06.12 10:59buy4650.100.95080.00000.0000
9302002.06.12 14:15buy4660.200.94580.00000.0000
9312002.06.12 16:26close4660.200.94790.00000.000042.00104376.32
9322002.06.12 16:26close4650.100.94790.00000.0000-29.00104347.32
9332002.06.12 16:26buy4670.100.94820.00000.0000
9342002.06.14 13:41close4670.100.94920.00000.00009.96104357.28
9352002.06.15 00:00buy4680.100.94570.00000.0000
9362002.06.15 00:34close4680.100.94670.00000.000010.00104367.28
9372002.06.15 00:34buy4690.100.94720.00000.0000
9382002.06.18 11:36close4690.100.94820.00000.00009.98104377.26
9392002.06.19 00:00buy4700.100.95240.00000.0000
9402002.06.19 02:28close4700.100.95360.00000.000012.00104389.26
9412002.06.19 02:28buy4710.100.95410.00000.0000
9422002.06.19 11:06close4710.100.95510.00000.000010.00104399.26
9432002.06.19 11:06buy4720.100.95520.00000.0000
9442002.06.19 11:22close4720.100.95620.00000.000010.00104409.26
9452002.06.19 11:22buy4730.100.95620.00000.0000
9462002.06.19 12:43close4730.100.95730.00000.000011.00104420.26
9472002.06.19 12:43buy4740.100.95740.00000.0000
9482002.06.20 03:13close4740.100.95840.00000.00009.97104430.23
9492002.06.20 03:13buy4750.100.95850.00000.0000
9502002.06.20 12:31close4750.100.95950.00000.000010.00104440.23
9512002.06.20 12:31buy4760.100.95950.00000.0000
9522002.06.20 15:31close4760.100.96050.00000.000010.00104450.23
9532002.06.20 15:31buy4770.100.96040.00000.0000
9542002.06.20 15:32close4770.100.96150.00000.000011.00104461.23
9552002.06.20 15:32buy4780.100.96150.00000.0000
9562002.06.20 15:36close4780.100.96260.00000.000011.00104472.23
9572002.06.20 15:36buy4790.100.96260.00000.0000
9582002.06.20 17:22close4790.100.96360.00000.000010.00104482.23
9592002.06.20 17:22buy4800.100.96370.00000.0000
9602002.06.20 17:51close4800.100.96480.00000.000011.00104493.23
9612002.06.20 17:51buy4810.100.96480.00000.0000
9622002.06.20 22:21close4810.100.96600.00000.000012.00104505.23
9632002.06.20 22:21buy4820.100.96600.00000.0000
9642002.06.21 10:31close4820.100.96700.00000.00009.99104515.22
9652002.06.21 10:31buy4830.100.96730.00000.0000
9662002.06.21 17:17close4830.100.96840.00000.000011.00104526.22
9672002.06.21 17:17buy4840.100.96850.00000.0000
9682002.06.21 17:26close4840.100.96950.00000.000010.00104536.22
9692002.06.21 17:26buy4850.100.96940.00000.0000
9702002.06.21 17:30close4850.100.97060.00000.000012.00104548.22
9712002.06.21 17:30buy4860.100.97070.00000.0000
9722002.06.21 18:20close4860.100.97170.00000.000010.00104558.22
9732002.06.21 18:20buy4870.100.97150.00000.0000
9742002.06.24 03:43close4870.100.97260.00000.000010.99104569.21
9752002.06.24 10:19buy4880.100.97360.00000.0000
9762002.06.24 10:41close4880.100.97460.00000.000010.00104579.21
9772002.06.24 10:41buy4890.100.97490.00000.0000
9782002.06.24 10:53close4890.100.97590.00000.000010.00104589.21
9792002.06.24 10:53buy4900.100.97600.00000.0000
9802002.06.24 11:01close4900.100.97700.00000.000010.00104599.21
9812002.06.24 11:01buy4910.100.97690.00000.0000
9822002.06.24 11:07close4910.100.97790.00000.000010.00104609.21
9832002.06.24 11:07buy4920.100.97780.00000.0000
9842002.06.24 11:10close4920.100.97880.00000.000010.00104619.21
9852002.06.24 11:10buy4930.100.97890.00000.0000
9862002.06.24 11:50close4930.100.98000.00000.000011.00104630.21
9872002.06.24 11:50buy4940.100.98000.00000.0000
9882002.06.24 11:53close4940.100.98120.00000.000012.00104642.21
9892002.06.24 11:53buy4950.100.98130.00000.0000
9902002.06.24 18:29buy4960.200.97610.00000.0000
9912002.06.24 18:55close4960.200.97820.00000.000042.00104684.21
9922002.06.24 18:55close4950.100.97820.00000.0000-31.00104653.21
9932002.06.24 18:56buy4970.100.97800.00000.0000
9942002.06.24 18:56close4970.100.97910.00000.000011.00104664.21
9952002.06.24 18:56buy4980.100.97920.00000.0000
9962002.06.24 20:40buy4990.200.97410.00000.0000
9972002.06.25 20:56close4990.200.97630.00000.000043.98104708.19
9982002.06.25 20:56close4980.100.97630.00000.0000-29.01104679.18
9992002.06.26 00:00buy5000.100.97970.00000.0000
10002002.06.26 01:31close5000.100.98080.00000.000011.00104690.18
10012002.06.26 01:31buy5010.100.98080.00000.0000
10022002.06.26 01:57close5010.100.98180.00000.000010.00104700.18
10032002.06.26 01:58buy5020.100.98210.00000.0000
10042002.06.26 01:59close5020.100.98320.00000.000011.00104711.18
10052002.06.26 01:59buy5030.100.98330.00000.0000
10062002.06.26 02:06close5030.100.98430.00000.000010.00104721.18
10072002.06.26 02:06buy5040.100.98430.00000.0000
10082002.06.26 02:39close5040.100.98550.00000.000012.00104733.18
10092002.06.26 02:39buy5050.100.98560.00000.0000
10102002.06.26 02:42close5050.100.98670.00000.000011.00104744.18
10112002.06.26 02:42buy5060.100.98670.00000.0000
10122002.06.26 04:52close5060.100.98790.00000.000012.00104756.18
10132002.06.26 04:52buy5070.100.98790.00000.0000
10142002.06.26 09:32close5070.100.98900.00000.000011.00104767.18
10152002.06.26 09:32buy5080.100.98900.00000.0000
10162002.06.26 09:37close5080.100.99000.00000.000010.00104777.18
10172002.06.26 09:37buy5090.100.99040.00000.0000
10182002.06.26 09:40close5090.100.99140.00000.000010.00104787.18
10192002.06.26 09:40buy5100.100.99150.00000.0000
10202002.06.26 09:45close5100.100.99280.00000.000013.00104800.18
10212002.06.26 09:45buy5110.100.99270.00000.0000
10222002.06.26 09:46close5110.100.99390.00000.000012.00104812.18
10232002.06.26 09:47buy5120.100.99400.00000.0000
10242002.06.26 10:31buy5130.200.98890.00000.0000
10252002.06.26 10:35close5130.200.99100.00000.000042.00104854.18
10262002.06.26 10:35close5120.100.99100.00000.0000-30.00104824.18
10272002.06.26 10:35buy5140.100.99110.00000.0000
10282002.06.26 13:31close5140.100.99210.00000.000010.00104834.18
10292002.06.26 13:31buy5150.100.99220.00000.0000
10302002.06.26 14:05close5150.100.99320.00000.000010.00104844.18
10312002.06.26 14:05buy5160.100.99330.00000.0000
10322002.06.26 14:44close5160.100.99440.00000.000011.00104855.18
10332002.06.26 14:45buy5170.100.99440.00000.0000
10342002.06.26 16:41buy5180.200.98940.00000.0000
10352002.06.26 16:50close5180.200.99140.00000.000040.00104895.18
10362002.06.26 16:50close5170.100.99140.00000.0000-30.00104865.18
10372002.06.26 16:50buy5190.100.99150.00000.0000
10382002.06.26 17:12close5190.100.99260.00000.000011.00104876.18
10392002.06.26 17:12buy5200.100.99270.00000.0000
10402002.06.26 18:13buy5210.200.98770.00000.0000
10412002.06.26 18:57buy5220.400.98260.00000.0000
10422002.06.26 19:31close5220.400.98570.00000.0000124.00105000.18
10432002.06.26 19:31close5210.200.98570.00000.0000-40.00104960.18
10442002.06.26 19:31close5200.100.98570.00000.0000-70.00104890.18
10452002.06.26 19:31buy5230.100.98560.00000.0000
10462002.06.26 20:06close5230.100.98670.00000.000011.00104901.18
10472002.06.26 20:06buy5240.100.98670.00000.0000
10482002.06.26 20:19close5240.100.98770.00000.000010.00104911.18
10492002.06.26 20:19buy5250.100.98770.00000.0000
10502002.06.26 21:20close5250.100.98870.00000.000010.00104921.18
10512002.06.26 21:20buy5260.100.98880.00000.0000
10522002.06.26 21:22close5260.100.98980.00000.000010.00104931.18
10532002.06.26 21:22buy5270.100.98970.00000.0000
10542002.06.26 21:22close5270.100.99100.00000.000013.00104944.18
10552002.06.26 21:22buy5280.100.99090.00000.0000
10562002.06.26 21:53buy5290.200.98590.00000.0000
10572002.06.26 23:54buy5300.400.98090.00000.0000
10582002.06.27 04:29close5300.400.98400.00000.0000123.88105068.06
10592002.06.27 04:29close5290.200.98400.00000.0000-38.06105030.00
10602002.06.27 04:29close5280.100.98400.00000.0000-69.03104960.97
10612002.06.27 04:29buy5310.100.98410.00000.0000
10622002.06.27 04:49close5310.100.98510.00000.000010.00104970.97
10632002.06.27 04:49buy5320.100.98510.00000.0000
10642002.06.27 07:33close5320.100.98620.00000.000011.00104981.97
10652002.06.27 07:33buy5330.100.98620.00000.0000
10662002.06.27 15:22buy5340.200.98120.00000.0000
10672002.06.27 16:14close5340.200.98330.00000.000042.00105023.97
10682002.06.27 16:14close5330.100.98330.00000.0000-29.00104994.97
10692002.06.27 16:14buy5350.100.98330.00000.0000
10702002.06.27 16:50close5350.100.98430.00000.000010.00105004.97
10712002.06.27 16:50buy5360.100.98430.00000.0000
10722002.06.27 16:52close5360.100.98550.00000.000012.00105016.97
10732002.06.27 16:52buy5370.100.98550.00000.0000
10742002.06.27 16:53close5370.100.98650.00000.000010.00105026.97
10752002.06.27 16:53buy5380.100.98630.00000.0000
10762002.06.27 18:13close5380.100.98740.00000.000011.00105037.97
10772002.06.27 18:13buy5390.100.98790.00000.0000
10782002.06.27 18:14close5390.100.98890.00000.000010.00105047.97
10792002.06.27 18:14buy5400.100.98890.00000.0000
10802002.06.27 18:25close5400.100.98990.00000.000010.00105057.97
10812002.06.27 18:25buy5410.100.98990.00000.0000
10822002.06.27 18:39buy5420.200.98490.00000.0000
10832002.06.27 18:50close5420.200.98690.00000.000040.00105097.97
10842002.06.27 18:50close5410.100.98690.00000.0000-30.00105067.97
10852002.06.27 18:50buy5430.100.98700.00000.0000
10862002.06.27 18:53close5430.100.98810.00000.000011.00105078.97
10872002.06.27 18:53buy5440.100.98820.00000.0000
10882002.06.27 22:16close5440.100.98920.00000.000010.00105088.97
10892002.06.27 22:16buy5450.100.98930.00000.0000
10902002.06.28 02:04close5450.100.99030.00000.00009.99105098.96
10912002.06.28 02:04buy5460.100.99020.00000.0000
10922002.06.28 02:50close5460.100.99120.00000.000010.00105108.96
10932002.06.28 02:50buy5470.100.99130.00000.0000
10942002.06.28 10:51close5470.100.99240.00000.000011.00105119.96
10952002.06.28 10:51buy5480.100.99250.00000.0000
10962002.06.28 11:03close5480.100.99380.00000.000013.00105132.96
10972002.06.28 11:03buy5490.100.99380.00000.0000
10982002.06.28 12:42close5490.100.99490.00000.000011.00105143.96
10992002.06.28 12:42buy5500.100.99500.00000.0000
11002002.06.28 13:08close5500.100.99610.00000.000011.00105154.96
11012002.06.28 13:08buy5510.100.99620.00000.0000
11022002.06.28 13:11close5510.100.99720.00000.000010.00105164.96
11032002.06.28 13:11buy5520.100.99700.00000.0000
11042002.06.28 13:34close5520.100.99800.00000.000010.00105174.96
11052002.06.28 13:34buy5530.100.99840.00000.0000
11062002.06.28 16:12buy5540.200.99340.00000.0000
11072002.06.28 17:04buy5550.400.98810.00000.0000
11082002.06.28 17:09close5550.400.99130.00000.0000128.00105302.96
11092002.06.28 17:09close5540.200.99130.00000.0000-42.00105260.96
11102002.06.28 17:09close5530.100.99130.00000.0000-71.00105189.96
11112002.06.28 17:09buy5560.100.99120.00000.0000
11122002.06.28 18:09buy5570.200.98610.00000.0000
11132002.06.28 19:32close5570.200.98830.00000.000044.00105233.96
11142002.06.28 19:32close5560.100.98830.00000.0000-29.00105204.96
11152002.06.28 19:32buy5580.100.98830.00000.0000
11162002.06.28 19:33close5580.100.98930.00000.000010.00105214.96
11172002.06.28 19:33buy5590.100.98930.00000.0000
11182002.06.28 20:02close5590.100.99030.00000.000010.00105224.96
11192002.06.28 20:02buy5600.100.99040.00000.0000
11202002.06.28 21:56close5600.100.99140.00000.000010.00105234.96
11212002.06.28 21:56buy5610.100.99150.00000.0000
11222002.06.28 21:58close5610.100.99250.00000.000010.00105244.96
11232002.06.28 21:58buy5620.100.99250.00000.0000
11242002.07.01 02:08close5620.100.99360.00000.000010.99105255.95
11252002.07.01 04:13buy5630.100.99420.00000.0000
11262002.07.01 06:18close5630.100.99520.00000.000010.00105265.95
11272002.07.01 06:18buy5640.100.99530.00000.0000
11282002.07.01 09:52close5640.100.99660.00000.000013.00105278.95
11292002.07.01 09:52buy5650.100.99650.00000.0000
11302002.07.09 00:00buy5660.200.99070.00000.0000
11312002.07.09 14:25close5660.200.99300.00000.000046.00105324.95
11322002.07.09 14:25close5650.100.99300.00000.0000-35.08105289.87
11332002.07.09 14:25buy5670.100.99300.00000.0000
11342002.07.09 14:34close5670.100.99400.00000.000010.00105299.87
11352002.07.09 14:34buy5680.100.99410.00000.0000
11362002.07.09 16:04close5680.100.99510.00000.000010.00105309.87
11372002.07.09 16:04buy5690.100.99510.00000.0000
11382002.07.10 09:42close5690.100.99620.00000.000010.99105320.86
11392002.07.10 09:42buy5700.100.99610.00000.0000
11402002.07.10 10:22close5700.100.99710.00000.000010.00105330.86
11412002.07.10 10:22buy5710.100.99720.00000.0000
11422002.07.10 14:54buy5720.200.99210.00000.0000
11432002.07.15 03:06close5720.200.99420.00000.000041.90105372.76
11442002.07.15 03:06close5710.100.99420.00000.0000-30.05105342.71
11452002.07.15 03:06buy5730.100.99430.00000.0000
11462002.07.15 09:23close5730.100.99530.00000.000010.00105352.71
11472002.07.15 09:23buy5740.100.99560.00000.0000
11482002.07.15 10:14close5740.100.99660.00000.000010.00105362.71
11492002.07.15 10:14buy5750.100.99640.00000.0000
11502002.07.15 13:18close5750.100.99750.00000.000011.00105373.71
11512002.07.15 13:18buy5760.100.99760.00000.0000
11522002.07.15 13:20close5760.100.99870.00000.000011.00105384.71
11532002.07.15 13:21buy5770.100.99820.00000.0000
11542002.07.15 14:03close5770.100.99920.00000.000010.00105394.71
11552002.07.15 14:03buy5780.100.99910.00000.0000
11562002.07.15 14:11close5780.101.00020.00000.000011.00105405.71
11572002.07.15 14:11buy5790.101.00030.00000.0000
11582002.07.15 14:15close5790.101.00140.00000.000011.00105416.71
11592002.07.15 14:15buy5800.101.00180.00000.0000
11602002.07.15 14:19close5800.101.00300.00000.000012.00105428.71
11612002.07.15 14:19buy5810.101.00310.00000.0000
11622002.07.15 15:56close5810.101.00430.00000.000012.00105440.71
11632002.07.15 15:56buy5820.101.00420.00000.0000
11642002.07.15 16:36close5820.101.00520.00000.000010.00105450.71
11652002.07.15 16:36buy5830.101.00520.00000.0000
11662002.07.15 17:02close5830.101.00630.00000.000011.00105461.71
11672002.07.15 17:02buy5840.101.00640.00000.0000
11682002.07.15 17:16close5840.101.00750.00000.000011.00105472.71
11692002.07.15 17:16buy5850.101.00740.00000.0000
11702002.07.15 18:34close5850.101.00840.00000.000010.00105482.71
11712002.07.15 18:34buy5860.101.00840.00000.0000
11722002.07.15 22:34buy5870.201.00310.00000.0000
11732002.07.16 03:09close5870.201.00520.00000.000041.98105524.69
11742002.07.16 03:09close5860.101.00520.00000.0000-32.01105492.68
11752002.07.16 03:09buy5880.101.00520.00000.0000
11762002.07.16 03:16close5880.101.00620.00000.000010.00105502.68
11772002.07.16 03:16buy5890.101.00630.00000.0000
11782002.07.16 03:42close5890.101.00730.00000.000010.00105512.68
11792002.07.16 03:42buy5900.101.00720.00000.0000
11802002.07.16 04:07close5900.101.00820.00000.000010.00105522.68
11812002.07.16 04:07buy5910.101.00820.00000.0000
11822002.07.16 07:16close5910.101.00920.00000.000010.00105532.68
11832002.07.16 07:16buy5920.101.00930.00000.0000
11842002.07.16 11:55close5920.101.01040.00000.000011.00105543.68
11852002.07.16 11:55buy5930.101.01050.00000.0000
11862002.07.16 11:56close5930.101.01150.00000.000010.00105553.68
11872002.07.16 11:56buy5940.101.01160.00000.0000
11882002.07.16 12:04close5940.101.01270.00000.000011.00105564.68
11892002.07.16 12:04buy5950.101.01260.00000.0000
11902002.07.16 12:18close5950.101.01390.00000.000013.00105577.68
11912002.07.16 12:18buy5960.101.01390.00000.0000
11922002.07.16 13:08close5960.101.01490.00000.000010.00105587.68
11932002.07.16 13:08buy5970.101.01490.00000.0000
11942002.07.16 16:16buy5980.201.00980.00000.0000
11952002.07.16 16:45close5980.201.01190.00000.000042.00105629.68
11962002.07.16 16:45close5970.101.01190.00000.0000-30.00105599.68
11972002.07.16 16:46buy5990.101.01190.00000.0000
11982002.07.16 17:06close5990.101.01290.00000.000010.00105609.68
11992002.07.16 17:06buy6000.101.01300.00000.0000
12002002.07.16 17:07close6000.101.01400.00000.000010.00105619.68
12012002.07.16 17:07buy6010.101.01400.00000.0000
12022002.07.16 18:05buy6020.201.00900.00000.0000
12032002.07.16 18:26close6020.201.01100.00000.000040.00105659.68
12042002.07.16 18:26close6010.101.01100.00000.0000-30.00105629.68
12052002.07.16 18:26buy6030.101.01110.00000.0000
12062002.07.16 20:43buy6040.201.00570.00000.0000
12072002.07.16 20:59close6040.201.00790.00000.000044.00105673.68
12082002.07.16 20:59close6030.101.00790.00000.0000-32.00105641.68
12092002.07.16 20:59buy6050.101.00790.00000.0000
12102002.07.16 22:14close6050.101.00910.00000.000012.00105653.68
12112002.07.16 22:14buy6060.101.00920.00000.0000
12122002.07.16 22:17close6060.101.01030.00000.000011.00105664.68
12132002.07.16 22:17buy6070.101.01030.00000.0000
12142002.07.16 22:35close6070.101.01150.00000.000012.00105676.68
12152002.07.16 22:35buy6080.101.01150.00000.0000
12162002.07.16 23:20close6080.101.01250.00000.000010.00105686.68
12172002.07.16 23:20buy6090.101.01260.00000.0000
12182002.07.16 23:22close6090.101.01360.00000.000010.00105696.68
12192002.07.16 23:22buy6100.101.01340.00000.0000
12202002.07.17 04:50buy6110.201.00840.00000.0000
12212002.07.17 05:30close6110.201.01040.00000.000040.00105736.68
12222002.07.17 05:30close6100.101.01040.00000.0000-30.01105706.67
12232002.07.17 05:30buy6120.101.01050.00000.0000
12242002.07.17 05:57close6120.101.01150.00000.000010.00105716.67
12252002.07.17 05:57buy6130.101.01140.00000.0000
12262002.07.17 06:40close6130.101.01250.00000.000011.00105727.67
12272002.07.17 06:40buy6140.101.01260.00000.0000
12282002.07.17 09:41close6140.101.01380.00000.000012.00105739.67
12292002.07.17 09:42buy6150.101.01380.00000.0000
12302002.07.17 09:54close6150.101.01490.00000.000011.00105750.67
12312002.07.17 09:54buy6160.101.01490.00000.0000
12322002.07.17 09:57close6160.101.01590.00000.000010.00105760.67
12332002.07.17 09:57buy6170.101.01640.00000.0000
12342002.07.17 10:19buy6180.201.01130.00000.0000
12352002.07.17 14:05buy6190.401.00630.00000.0000
12362002.07.17 18:28close6190.401.00950.00000.0000128.00105888.67
12372002.07.17 18:28close6180.201.00950.00000.0000-36.00105852.67
12382002.07.17 18:28close6170.101.00950.00000.0000-69.00105783.67
12392002.07.17 18:28buy6200.101.00940.00000.0000
12402002.07.17 19:18close6200.101.01050.00000.000011.00105794.67
12412002.07.17 19:18buy6210.101.01060.00000.0000
12422002.07.17 19:28close6210.101.01160.00000.000010.00105804.67
12432002.07.17 19:28buy6220.101.01170.00000.0000
12442002.07.17 23:32buy6230.201.00670.00000.0000
12452002.07.18 01:35close6230.201.00880.00000.000041.94105846.61
12462002.07.18 01:35close6220.101.00880.00000.0000-29.03105817.58
12472002.07.20 00:00buy6240.101.01190.00000.0000
12482002.07.22 03:14close6240.101.01290.00000.00009.99105827.57
12492002.07.22 03:15buy6250.101.01270.00000.0000
12502002.07.26 00:00buy6260.201.00480.00000.0000
12512002.07.26 06:04buy6270.400.99970.00000.0000
12522002.07.26 16:28buy6280.800.99470.00000.0000
12532002.09.05 12:09close6280.800.99870.00000.0000316.72106144.29
12542002.09.05 12:09close6270.400.99870.00000.0000-41.64106102.65
12552002.09.05 12:09close6260.200.99870.00000.0000-122.82105979.83
12562002.09.05 12:09close6250.100.99870.00000.0000-140.47105839.36
12572002.09.05 12:09buy6290.100.99880.00000.0000
12582002.09.13 00:00buy6300.200.98220.00000.0000
12592002.09.13 18:28buy6310.400.97720.00000.0000
12602002.09.19 13:00close6310.400.98190.00000.0000187.76106027.12
12612002.09.19 13:00close6300.200.98190.00000.0000-6.12106021.00
12622002.09.19 13:00close6290.100.98190.00000.0000-169.14105851.86
12632002.09.28 00:00buy6320.100.98090.00000.0000
12642002.09.30 03:32close6320.100.98190.00000.00009.99105861.85
12652002.09.30 03:32buy6330.100.98200.00000.0000
12662002.09.30 04:53close6330.100.98300.00000.000010.00105871.85
12672002.09.30 04:53buy6340.100.98300.00000.0000
12682002.09.30 06:06close6340.100.98400.00000.000010.00105881.85
12692002.09.30 06:06buy6350.100.98410.00000.0000
12702002.09.30 13:12close6350.100.98520.00000.000011.00105892.85
12712002.09.30 13:12buy6360.100.98530.00000.0000
12722002.09.30 14:55close6360.100.98630.00000.000010.00105902.85
12732002.09.30 14:55buy6370.100.98640.00000.0000
12742002.09.30 15:21close6370.100.98750.00000.000011.00105913.85
12752002.09.30 15:21buy6380.100.98750.00000.0000
12762002.09.30 16:33close6380.100.98850.00000.000010.00105923.85
12772002.09.30 16:34buy6390.100.98860.00000.0000
12782002.09.30 17:02close6390.100.98960.00000.000010.00105933.85
12792002.09.30 17:02buy6400.100.98970.00000.0000
12802002.10.01 17:03buy6410.200.98470.00000.0000
12812002.10.01 17:23close6410.200.98670.00000.000040.00105973.85
12822002.10.01 17:23close6400.100.98670.00000.0000-30.01105943.84
12832002.10.01 17:23buy6420.100.98670.00000.0000
12842002.10.03 09:22close6420.100.98780.00000.000010.96105954.80
12852002.10.04 00:00buy6430.100.98820.00000.0000
12862002.10.08 00:18buy6440.200.98310.00000.0000
12872002.10.09 16:38close6440.200.98530.00000.000043.98105998.78
12882002.10.09 16:38close6430.100.98530.00000.0000-29.03105969.75
12892002.10.09 16:38buy6450.100.98540.00000.0000
12902002.10.09 17:06close6450.100.98640.00000.000010.00105979.75
12912002.10.09 17:06buy6460.100.98690.00000.0000
12922002.10.09 18:35close6460.100.98800.00000.000011.00105990.75
12932002.10.09 18:35buy6470.100.98830.00000.0000
12942002.10.09 19:33close6470.100.98940.00000.000011.00106001.75
12952002.10.09 19:33buy6480.100.98950.00000.0000
12962002.10.09 20:21close6480.100.99050.00000.000010.00106011.75
12972002.10.09 20:21buy6490.100.99050.00000.0000
12982002.10.09 20:27close6490.100.99150.00000.000010.00106021.75
12992002.10.09 20:27buy6500.100.99140.00000.0000
13002002.10.10 11:54close6500.100.99260.00000.000011.97106033.72
13012002.10.10 11:55buy6510.100.99280.00000.0000
13022002.10.10 14:21buy6520.200.98780.00000.0000
13032002.10.31 17:48close6520.200.98980.00000.000039.58106073.30
13042002.10.31 17:48close6510.100.98980.00000.0000-30.21106043.09
13052002.11.04 22:58buy6530.100.99830.00000.0000
13062002.11.05 06:42close6530.100.99930.00000.00009.99106053.08
13072002.11.05 06:42buy6540.100.99930.00000.0000
13082002.11.05 10:12close6540.101.00030.00000.000010.00106063.08
13092002.11.05 10:12buy6550.101.00040.00000.0000
13102002.11.05 10:13close6550.101.00140.00000.000010.00106073.08
13112002.11.05 10:13buy6560.101.00130.00000.0000
13122002.11.05 10:19close6560.101.00240.00000.000011.00106084.08
13132002.11.05 10:19buy6570.101.00250.00000.0000
13142002.11.05 10:31close6570.101.00370.00000.000012.00106096.08
13152002.11.05 10:31buy6580.101.00370.00000.0000
13162002.11.06 22:29close6580.101.00480.00000.000010.99106107.07
13172002.11.06 22:29buy6590.101.00480.00000.0000
13182002.11.07 01:46close6590.101.00580.00000.00009.97106117.04
13192002.11.07 01:46buy6600.101.00590.00000.0000
13202002.11.07 17:46close6600.101.00690.00000.000010.00106127.04
13212002.11.07 17:46buy6610.101.00690.00000.0000
13222002.11.07 17:58close6610.101.00790.00000.000010.00106137.04
13232002.11.07 17:59buy6620.101.00790.00000.0000
13242002.11.07 18:15close6620.101.00890.00000.000010.00106147.04
13252002.11.07 18:15buy6630.101.00900.00000.0000
13262002.11.07 18:47close6630.101.01000.00000.000010.00106157.04
13272002.11.07 18:47buy6640.101.01000.00000.0000
13282002.11.08 10:05close6640.101.01100.00000.00009.99106167.03
13292002.11.08 10:05buy6650.101.01140.00000.0000
13302002.11.08 13:40close6650.101.01270.00000.000013.00106180.03
13312002.11.08 13:40buy6660.101.01280.00000.0000
13322002.11.08 18:06close6660.101.01380.00000.000010.00106190.03
13332002.11.08 18:06buy6670.101.01380.00000.0000
13342002.11.08 18:14close6670.101.01480.00000.000010.00106200.03
13352002.11.08 18:14buy6680.101.01470.00000.0000
13362002.11.11 12:43close6680.101.01570.00000.00009.99106210.02
13372002.11.11 12:43buy6690.101.01580.00000.0000
13382002.11.11 13:19close6690.101.01680.00000.000010.00106220.02
13392002.11.11 13:19buy6700.101.01680.00000.0000
13402002.11.16 00:00buy6710.201.00980.00000.0000
13412002.11.19 10:51close6710.201.01250.00000.000053.96106273.98
13422002.11.19 10:51close6700.101.01250.00000.0000-43.08106230.90
13432002.12.18 00:01buy6720.101.02840.00000.0000
13442002.12.23 09:57close6720.101.02980.00000.000013.95106244.85
13452002.12.23 09:57buy6730.101.02980.00000.0000
13462002.12.23 10:06close6730.101.03100.00000.000012.00106256.85
13472002.12.23 10:06buy6740.101.03100.00000.0000
13482002.12.23 12:00close6740.101.03200.00000.000010.00106266.85
13492002.12.23 12:00buy6750.101.03210.00000.0000
13502002.12.26 03:16close6750.101.03330.00000.000011.95106278.80
13512002.12.26 03:16buy6760.101.03340.00000.0000
13522002.12.26 09:32close6760.101.03450.00000.000011.00106289.80
13532002.12.26 09:32buy6770.101.03460.00000.0000
13542002.12.26 09:58close6770.101.03590.00000.000013.00106302.80
13552002.12.26 09:58buy6780.101.03580.00000.0000
13562002.12.26 20:16close6780.101.03680.00000.000010.00106312.80
13572002.12.26 20:16buy6790.101.03680.00000.0000
13582002.12.26 21:13close6790.101.03780.00000.000010.00106322.80
13592002.12.26 21:14buy6800.101.03730.00000.0000
13602002.12.26 23:14close6800.101.03830.00000.000010.00106332.80
13612002.12.26 23:14buy6810.101.03820.00000.0000
13622002.12.27 06:44close6810.101.03920.00000.00009.99106342.79
13632002.12.27 06:44buy6820.101.03910.00000.0000
13642002.12.27 08:33close6820.101.04010.00000.000010.00106352.79
13652002.12.27 08:33buy6830.101.04000.00000.0000
13662002.12.27 17:52close6830.101.04120.00000.000012.00106364.79
13672002.12.27 17:52buy6840.101.04120.00000.0000
13682002.12.27 20:44close6840.101.04220.00000.000010.00106374.79
13692002.12.27 20:44buy6850.101.04250.00000.0000
13702002.12.27 21:30close6850.101.04350.00000.000010.00106384.79
13712002.12.27 21:30buy6860.101.04340.00000.0000
13722002.12.27 22:05close6860.101.04450.00000.000011.00106395.79
13732002.12.27 22:05buy6870.101.04450.00000.0000
13742002.12.30 17:41close6870.101.04550.00000.00009.99106405.78
13752002.12.30 17:42buy6880.101.04570.00000.0000
13762002.12.30 18:19close6880.101.04680.00000.000011.00106416.78
13772002.12.30 18:19buy6890.101.04670.00000.0000
13782002.12.30 19:11close6890.101.04780.00000.000011.00106427.78
13792002.12.30 19:11buy6900.101.04790.00000.0000
13802002.12.30 23:15close6900.101.04890.00000.000010.00106437.78
13812002.12.30 23:15buy6910.101.04890.00000.0000
13822002.12.31 13:29close6910.101.04990.00000.00009.99106447.77
13832002.12.31 13:30buy6920.101.05000.00000.0000
13842003.01.06 01:01buy6930.201.04220.00000.0000
13852003.01.06 06:47close6930.201.04520.00000.000060.00106507.77
13862003.01.06 06:47close6920.101.04520.00000.0000-48.06106459.71
13872003.01.06 06:47buy6940.101.04510.00000.0000
13882003.01.06 10:11close6940.101.04610.00000.000010.00106469.71
13892003.01.06 10:12buy6950.101.04600.00000.0000
13902003.01.06 10:44close6950.101.04700.00000.000010.00106479.71
13912003.01.06 10:44buy6960.101.04700.00000.0000
13922003.01.06 12:26close6960.101.04800.00000.000010.00106489.71
13932003.01.06 12:26buy6970.101.04790.00000.0000
13942003.01.06 13:50close6970.101.04890.00000.000010.00106499.71
13952003.01.06 13:50buy6980.101.04880.00000.0000
13962003.01.08 20:00close6980.101.05020.00000.000013.98106513.69
13972003.01.09 00:00buy6990.101.04980.00000.0000
13982003.01.09 02:05close6990.101.05080.00000.000010.00106523.69
13992003.01.09 02:05buy7000.101.05080.00000.0000
14002003.01.09 02:08close7000.101.05190.00000.000011.00106534.69
14012003.01.09 02:08buy7010.101.05190.00000.0000
14022003.01.09 02:26close7010.101.05290.00000.000010.00106544.69
14032003.01.09 02:26buy7020.101.05300.00000.0000
14042003.01.09 10:02close7020.101.05410.00000.000011.00106555.69
14052003.01.09 10:02buy7030.101.05420.00000.0000
14062003.01.09 15:31buy7040.201.04910.00000.0000
14072003.01.10 05:44close7040.201.05140.00000.000045.98106601.67
14082003.01.10 05:44close7030.101.05140.00000.0000-28.01106573.66
14092003.01.10 05:44buy7050.101.05150.00000.0000
14102003.01.10 10:49close7050.101.05250.00000.000010.00106583.66
14112003.01.10 10:49buy7060.101.05240.00000.0000
14122003.01.10 15:31close7060.101.05340.00000.000010.00106593.66
14132003.01.10 15:31buy7070.101.05400.00000.0000
14142003.01.10 15:31close7070.101.05510.00000.000011.00106604.66
14152003.01.10 15:31buy7080.101.05500.00000.0000
14162003.01.10 15:35close7080.101.05600.00000.000010.00106614.66
14172003.01.10 15:35buy7090.101.05600.00000.0000
14182003.01.10 15:40close7090.101.05710.00000.000011.00106625.66
14192003.01.10 15:40buy7100.101.05720.00000.0000
14202003.01.10 21:58close7100.101.05840.00000.000012.00106637.66
14212003.01.10 21:58buy7110.101.05850.00000.0000
14222003.01.14 12:21close7110.101.05970.00000.000011.98106649.64
14232003.01.16 00:00buy7120.101.05600.00000.0000
14242003.01.16 08:17close7120.101.05700.00000.000010.00106659.64
14252003.01.16 08:17buy7130.101.05710.00000.0000
14262003.01.16 08:55close7130.101.05810.00000.000010.00106669.64
14272003.01.16 08:55buy7140.101.05810.00000.0000
14282003.01.16 18:26close7140.101.05930.00000.000012.00106681.64
14292003.01.16 18:26buy7150.101.05940.00000.0000
14302003.01.16 19:58close7150.101.06050.00000.000011.00106692.64
14312003.01.16 19:58buy7160.101.06120.00000.0000
14322003.01.16 19:58close7160.101.06220.00000.000010.00106702.64
14332003.01.16 19:58buy7170.101.06280.00000.0000
14342003.01.17 10:07close7170.101.06390.00000.000010.99106713.63
14352003.01.17 10:08buy7180.101.06380.00000.0000
14362003.01.17 11:03close7180.101.06480.00000.000010.00106723.63
14372003.01.17 11:03buy7190.101.06470.00000.0000
14382003.01.17 11:23close7190.101.06570.00000.000010.00106733.63
14392003.01.17 11:23buy7200.101.06560.00000.0000
14402003.01.17 11:25close7200.101.06700.00000.000014.00106747.63
14412003.01.17 11:25buy7210.101.06710.00000.0000
14422003.01.17 16:18close7210.101.06810.00000.000010.00106757.63
14432003.01.17 16:18buy7220.101.06820.00000.0000
14442003.01.20 20:03close7220.101.06920.00000.00009.99106767.62
14452003.01.20 20:03buy7230.101.06920.00000.0000
14462003.01.21 19:27close7230.101.07030.00000.000010.99106778.61
14472003.01.22 00:00buy7240.101.07310.00000.0000
14482003.01.22 05:31close7240.101.07420.00000.000011.00106789.61
14492003.01.22 05:32buy7250.101.07450.00000.0000
14502003.01.22 11:32buy7260.201.06930.00000.0000
14512003.01.22 13:04close7260.201.07140.00000.000042.00106831.61
14522003.01.22 13:04close7250.101.07140.00000.0000-31.00106800.61
14532003.01.22 13:04buy7270.101.07140.00000.0000
14542003.01.22 15:19close7270.101.07250.00000.000011.00106811.61
14552003.01.22 15:19buy7280.101.07280.00000.0000
14562003.01.22 23:34close7280.101.07380.00000.000010.00106821.61
14572003.01.22 23:34buy7290.101.07370.00000.0000
14582003.01.23 11:43close7290.101.07500.00000.000012.97106834.58
14592003.01.23 11:43buy7300.101.07510.00000.0000
14602003.01.23 11:54close7300.101.07610.00000.000010.00106844.58
14612003.01.23 11:54buy7310.101.07660.00000.0000
14622003.01.23 18:38close7310.101.07760.00000.000010.00106854.58
14632003.01.23 18:38buy7320.101.07770.00000.0000
14642003.01.24 09:18close7320.101.07880.00000.000010.99106865.57
14652003.01.24 09:18buy7330.101.07880.00000.0000
14662003.01.24 17:00close7330.101.07990.00000.000011.00106876.57
14672003.01.24 17:00buy7340.101.08050.00000.0000
14682003.01.24 17:01close7340.101.08150.00000.000010.00106886.57
14692003.01.24 17:01buy7350.101.08140.00000.0000
14702003.01.24 18:45close7350.101.08240.00000.000010.00106896.57
14712003.01.24 18:45buy7360.101.08250.00000.0000
14722003.01.24 18:54close7360.101.08360.00000.000011.00106907.57
14732003.01.24 18:54buy7370.101.08370.00000.0000
14742003.01.24 20:02close7370.101.08480.00000.000011.00106918.57
14752003.01.24 20:02buy7380.101.08480.00000.0000
14762003.01.27 10:17close7380.101.08580.00000.00009.99106928.56
14772003.01.27 10:17buy7390.101.08590.00000.0000
14782003.01.27 10:38close7390.101.08710.00000.000012.00106940.56
14792003.01.27 10:38buy7400.101.08710.00000.0000
14802003.01.27 11:01close7400.101.08810.00000.000010.00106950.56
14812003.01.27 11:01buy7410.101.08820.00000.0000
14822003.01.27 13:07close7410.101.08920.00000.000010.00106960.56
14832003.01.27 13:07buy7420.101.08930.00000.0000
14842003.01.27 13:08close7420.101.09040.00000.000011.00106971.56
14852003.01.27 13:09buy7430.101.09070.00000.0000
14862003.01.27 16:04buy7440.201.08570.00000.0000
14872003.01.29 03:40close7440.201.08790.00000.000043.96107015.52
14882003.01.29 03:40close7430.101.08790.00000.0000-28.02106987.50
14892003.02.04 00:00buy7450.101.07890.00000.0000
14902003.02.04 00:18close7450.101.07990.00000.000010.00106997.50
14912003.02.04 00:18buy7460.101.08000.00000.0000
14922003.02.04 09:02close7460.101.08120.00000.000012.00107009.50
14932003.02.04 09:02buy7470.101.08170.00000.0000
14942003.02.04 14:53close7470.101.08270.00000.000010.00107019.50
14952003.02.04 14:53buy7480.101.08260.00000.0000
14962003.02.04 15:33close7480.101.08380.00000.000012.00107031.50
14972003.02.04 15:33buy7490.101.08390.00000.0000
14982003.02.04 16:09close7490.101.08500.00000.000011.00107042.50
14992003.02.04 16:09buy7500.101.08510.00000.0000
15002003.02.04 16:12close7500.101.08630.00000.000012.00107054.50
15012003.02.04 16:13buy7510.101.08630.00000.0000
15022003.02.04 17:17close7510.101.08740.00000.000011.00107065.50
15032003.02.04 17:17buy7520.101.08750.00000.0000
15042003.02.04 18:45close7520.101.08870.00000.000012.00107077.50
15052003.02.04 18:45buy7530.101.08870.00000.0000
15062003.02.04 19:16close7530.101.08980.00000.000011.00107088.50
15072003.02.04 19:16buy7540.101.08980.00000.0000
15082003.02.04 19:23close7540.101.09080.00000.000010.00107098.50
15092003.02.04 19:23buy7550.101.09060.00000.0000
15102003.02.05 08:33close7550.101.09170.00000.000010.99107109.49
15112003.02.05 08:33buy7560.101.09180.00000.0000
15122003.02.05 08:36close7560.101.09290.00000.000011.00107120.49
15132003.02.05 08:36buy7570.101.09330.00000.0000
15142003.02.05 15:40buy7580.201.08800.00000.0000
15152003.02.05 17:56buy7590.401.08280.00000.0000
15162003.02.05 18:18close7590.401.08610.00000.0000132.00107252.49
15172003.02.05 18:18close7580.201.08610.00000.0000-38.00107214.49
15182003.02.05 18:18close7570.101.08610.00000.0000-72.00107142.49
15192003.02.05 18:18buy7600.101.08610.00000.0000
15202003.02.05 19:15buy7610.201.08100.00000.0000
15212003.02.06 15:55close7610.201.08340.00000.000047.94107190.43